| 000822山东海化 今日实时资金流向 |
| 15:00 |
-79.36 |
769.99 |
731.18 |
| 14:59 |
-228.63 |
678.92 |
702.30 |
| 14:58 |
-228.63 |
678.92 |
702.30 |
| 14:57 |
-228.63 |
678.92 |
702.30 |
| 14:56 |
-266.50 |
658.10 |
692.51 |
| 14:55 |
-305.41 |
625.56 |
686.68 |
| 14:54 |
-348.00 |
588.47 |
677.28 |
| 14:53 |
-389.74 |
578.79 |
667.17 |
| 14:52 |
-329.34 |
580.70 |
655.00 |
| 14:51 |
-299.14 |
562.55 |
657.29 |
| 14:50 |
-299.14 |
568.59 |
655.76 |
| 14:49 |
-299.14 |
568.59 |
647.53 |
| 14:48 |
-299.14 |
560.16 |
641.28 |
| 14:47 |
-299.14 |
525.86 |
639.16 |
| 14:46 |
-299.14 |
498.84 |
633.84 |
| 14:45 |
-299.14 |
442.49 |
632.56 |
| 14:44 |
-299.14 |
448.52 |
626.39 |
| 14:43 |
-198.44 |
472.15 |
626.05 |
| 14:42 |
-168.34 |
487.35 |
632.56 |
| 14:41 |
-198.54 |
504.42 |
635.93 |
| 14:40 |
-198.54 |
499.16 |
643.17 |
| 14:39 |
-198.54 |
526.57 |
643.65 |
| 14:38 |
-198.54 |
571.32 |
661.75 |
| 14:37 |
-198.54 |
577.36 |
664.65 |
| 14:36 |
-198.54 |
572.04 |
654.91 |
| 14:35 |
-268.66 |
558.27 |
645.76 |
| 14:34 |
-268.66 |
558.27 |
642.02 |
| 14:33 |
-268.66 |
558.27 |
641.61 |
| 14:32 |
-268.66 |
568.47 |
651.62 |
| 14:31 |
-268.66 |
561.63 |
666.35 |
| 14:30 |
-268.66 |
490.78 |
615.31 |
| 14:29 |
-268.66 |
508.05 |
604.40 |
| 14:28 |
-268.66 |
496.71 |
603.43 |
| 14:27 |
-268.66 |
486.63 |
590.67 |
| 14:26 |
-268.66 |
480.61 |
585.12 |
| 14:25 |
-268.66 |
481.80 |
586.68 |
| 14:24 |
-268.66 |
481.80 |
580.48 |
| 14:23 |
-268.66 |
481.80 |
595.08 |
| 14:22 |
-268.66 |
488.35 |
598.26 |
| 14:21 |
-268.66 |
498.80 |
605.89 |
| 14:20 |
-268.66 |
498.80 |
609.48 |
| 14:19 |
-154.62 |
483.87 |
610.40 |
| 14:18 |
-154.62 |
548.20 |
721.35 |
| 14:17 |
-154.62 |
529.85 |
723.76 |
| 14:16 |
-154.62 |
529.85 |
721.77 |
| 14:15 |
-154.62 |
509.98 |
711.95 |
| 14:14 |
-154.62 |
497.88 |
709.17 |
| 14:13 |
-154.62 |
521.29 |
709.22 |
| 14:12 |
-187.13 |
516.69 |
695.01 |
| 14:11 |
-187.13 |
516.07 |
691.03 |
| 14:10 |
-187.13 |
516.07 |
703.35 |
| 14:09 |
-187.13 |
516.10 |
703.76 |
| 14:08 |
-60.38 |
535.28 |
727.90 |
| 14:07 |
-0.36 |
579.89 |
755.95 |
| 14:06 |
-0.36 |
654.24 |
787.66 |
| 14:05 |
30.93 |
676.54 |
797.25 |
| 14:04 |
30.93 |
710.85 |
838.14 |
| 14:03 |
30.93 |
710.85 |
838.74 |
| 14:02 |
30.93 |
710.85 |
831.60 |
| 14:01 |
30.93 |
709.93 |
834.14 |
| 14:00 |
30.93 |
709.93 |
845.31 |
| 13:59 |
30.93 |
702.66 |
846.03 |
| 13:58 |
30.93 |
702.66 |
847.96 |
| 13:57 |
30.93 |
708.69 |
850.25 |
| 13:56 |
30.93 |
749.53 |
851.26 |
| 13:55 |
30.93 |
775.37 |
857.06 |
| 13:54 |
30.93 |
771.67 |
862.76 |
| 13:53 |
30.93 |
771.67 |
865.97 |
| 13:52 |
-20.94 |
744.70 |
861.91 |
| 13:51 |
-20.94 |
744.70 |
863.23 |
| 13:50 |
-20.94 |
744.70 |
856.56 |
| 13:49 |
-20.94 |
721.07 |
858.92 |
| 13:48 |
-20.94 |
721.07 |
862.67 |
| 13:47 |
-20.94 |
721.07 |
857.32 |
| 13:46 |
-20.94 |
745.10 |
851.43 |
| 13:45 |
-20.94 |
722.59 |
855.55 |
| 13:44 |
-20.94 |
722.59 |
856.88 |
| 13:43 |
-20.94 |
722.59 |
853.31 |
| 13:42 |
-20.94 |
710.23 |
818.03 |
| 13:41 |
-20.94 |
710.23 |
821.83 |
| 13:40 |
-20.94 |
708.83 |
817.72 |
| 13:39 |
-20.94 |
690.71 |
819.23 |
| 13:38 |
-20.94 |
671.50 |
812.10 |
| 13:37 |
-20.94 |
673.43 |
810.94 |
| 13:36 |
-26.50 |
680.43 |
813.04 |
| 13:35 |
-26.50 |
708.45 |
812.06 |
| 13:34 |
-26.50 |
701.92 |
817.49 |
| 13:33 |
-26.50 |
691.03 |
812.83 |
| 13:32 |
-26.50 |
697.07 |
811.92 |
| 13:31 |
-26.50 |
719.82 |
807.07 |
| 13:30 |
5.38 |
676.48 |
804.82 |
| 13:29 |
54.43 |
682.06 |
828.97 |
| 13:28 |
4.47 |
688.24 |
838.72 |
| 13:27 |
34.71 |
693.34 |
839.37 |
| 13:26 |
-22.29 |
683.45 |
828.86 |
| 13:25 |
-22.29 |
656.94 |
821.89 |
| 13:24 |
-22.29 |
656.94 |
824.55 |
| 13:23 |
-22.29 |
656.94 |
814.99 |
| 13:22 |
-22.29 |
656.94 |
807.73 |
| 13:21 |
13.94 |
645.45 |
799.98 |
| 13:20 |
13.94 |
640.13 |
796.41 |
| 13:19 |
13.94 |
657.70 |
799.37 |
| 13:18 |
13.94 |
651.65 |
796.58 |
| 13:17 |
13.94 |
651.65 |
803.84 |
| 13:16 |
13.94 |
642.01 |
806.43 |
| 13:15 |
13.94 |
617.82 |
805.69 |
| 13:14 |
13.94 |
618.16 |
799.47 |
| 13:13 |
13.94 |
618.14 |
805.50 |
| 13:12 |
13.94 |
618.19 |
808.20 |
| 13:11 |
13.94 |
633.35 |
816.15 |
| 13:10 |
13.94 |
628.71 |
807.80 |
| 13:09 |
95.59 |
634.74 |
800.43 |
| 13:08 |
95.59 |
619.68 |
806.76 |
| 13:07 |
95.59 |
648.12 |
831.70 |
| 13:06 |
125.84 |
652.34 |
864.08 |
| 13:05 |
125.84 |
669.40 |
856.74 |
| 13:04 |
125.84 |
669.40 |
846.13 |
| 13:03 |
125.84 |
669.40 |
839.15 |
| 13:02 |
194.20 |
675.43 |
840.11 |
| 13:01 |
258.92 |
681.48 |
842.53 |
| 11:30 |
289.23 |
694.57 |
846.20 |
| 11:29 |
405.83 |
701.00 |
838.73 |
| 11:28 |
405.83 |
710.23 |
833.01 |
| 11:27 |
405.83 |
661.83 |
828.74 |
| 11:26 |
365.03 |
661.83 |
824.06 |
| 11:25 |
365.03 |
676.04 |
817.00 |
| 11:24 |
365.03 |
637.00 |
808.00 |
| 11:23 |
365.03 |
650.36 |
794.75 |
| 11:22 |
365.03 |
607.01 |
768.00 |
| 11:21 |
365.03 |
611.93 |
750.97 |
| 11:20 |
365.03 |
594.71 |
741.06 |
| 11:19 |
365.03 |
583.76 |
744.04 |
| 11:18 |
596.25 |
558.05 |
730.52 |
| 11:17 |
596.25 |
564.58 |
734.85 |
| 11:16 |
596.25 |
558.48 |
733.33 |
| 11:15 |
596.25 |
546.74 |
731.74 |
| 11:14 |
596.25 |
546.74 |
732.71 |
| 11:13 |
593.09 |
562.54 |
729.73 |
| 11:12 |
593.09 |
562.54 |
718.58 |
| 11:11 |
593.09 |
556.45 |
688.92 |
| 11:10 |
593.09 |
530.26 |
648.59 |
| 11:09 |
690.53 |
505.86 |
668.69 |
| 11:08 |
690.53 |
505.86 |
670.70 |
| 11:07 |
690.53 |
505.86 |
668.99 |
| 11:06 |
690.53 |
505.86 |
669.66 |
| 11:05 |
856.89 |
499.69 |
668.44 |
| 11:04 |
856.89 |
499.69 |
672.71 |
| 11:03 |
856.89 |
475.45 |
660.53 |
| 11:02 |
856.89 |
475.45 |
656.49 |
| 11:01 |
856.89 |
486.34 |
648.89 |
| 11:00 |
856.89 |
523.06 |
639.34 |
| 10:59 |
856.89 |
537.22 |
616.99 |
| 10:58 |
942.75 |
571.40 |
609.34 |
| 10:57 |
942.75 |
568.86 |
611.97 |
| 10:56 |
885.64 |
569.54 |
609.20 |
| 10:55 |
885.64 |
549.77 |
609.25 |
| 10:54 |
916.28 |
527.88 |
603.70 |
| 10:53 |
969.69 |
474.87 |
570.78 |
| 10:52 |
596.91 |
359.09 |
554.50 |
| 10:51 |
523.17 |
337.39 |
547.91 |
| 10:50 |
490.57 |
379.04 |
550.40 |
| 10:49 |
294.75 |
15.32 |
257.01 |
| 10:48 |
240.27 |
8.56 |
259.98 |
| 10:47 |
240.27 |
29.91 |
249.35 |
| 10:46 |
389.60 |
-14.33 |
215.13 |
| 10:45 |
460.01 |
-8.26 |
226.23 |
| 10:44 |
460.01 |
-1.95 |
231.74 |
| 10:43 |
460.01 |
30.50 |
244.13 |
| 10:42 |
490.35 |
14.72 |
244.62 |
| 10:41 |
685.71 |
14.72 |
255.88 |
| 10:40 |
685.71 |
14.72 |
266.84 |
| 10:39 |
685.71 |
14.72 |
268.12 |
| 10:38 |
685.71 |
32.32 |
262.32 |
| 10:37 |
685.71 |
23.90 |
261.82 |
| 10:36 |
685.71 |
17.81 |
257.92 |
| 10:35 |
685.71 |
19.45 |
266.50 |
| 10:34 |
685.71 |
24.87 |
274.72 |
| 10:33 |
685.71 |
58.14 |
267.72 |
| 10:32 |
685.71 |
58.14 |
259.37 |
| 10:31 |
685.71 |
44.48 |
223.86 |
| 10:30 |
643.38 |
88.13 |
219.89 |
| 10:29 |
673.78 |
82.28 |
219.46 |
| 10:28 |
673.78 |
82.28 |
217.38 |
| 10:27 |
673.78 |
72.05 |
209.64 |
| 10:26 |
673.78 |
63.95 |
204.16 |
| 10:25 |
673.78 |
63.95 |
204.88 |
| 10:24 |
673.78 |
58.65 |
215.03 |
| 10:23 |
673.78 |
77.08 |
238.43 |
| 10:22 |
673.78 |
106.08 |
246.75 |
| 10:21 |
673.78 |
112.16 |
241.19 |
| 10:20 |
673.78 |
79.80 |
226.96 |
| 10:19 |
673.78 |
69.65 |
235.63 |
| 10:18 |
673.78 |
77.66 |
251.37 |
| 10:17 |
708.44 |
120.77 |
243.57 |
| 10:16 |
708.44 |
140.15 |
249.40 |
| 10:15 |
796.56 |
159.97 |
300.72 |
| 10:14 |
796.56 |
166.06 |
311.67 |
| 10:13 |
796.56 |
184.36 |
355.35 |
| 10:12 |
796.56 |
225.03 |
398.77 |
| 10:11 |
796.56 |
225.03 |
381.11 |
| 10:10 |
796.56 |
237.17 |
375.54 |
| 10:09 |
796.56 |
270.60 |
370.68 |
| 10:08 |
796.56 |
288.90 |
356.69 |
| 10:07 |
766.01 |
302.38 |
347.45 |
| 10:06 |
766.01 |
298.22 |
339.36 |
| 10:05 |
684.25 |
274.65 |
309.69 |
| 10:04 |
720.24 |
322.98 |
318.07 |
| 10:03 |
720.24 |
348.21 |
315.49 |
| 10:02 |
720.24 |
368.25 |
335.35 |
| 10:01 |
720.24 |
376.49 |
343.76 |
| 10:00 |
720.24 |
391.08 |
342.65 |
| 09:59 |
720.24 |
416.43 |
332.40 |
| 09:58 |
720.24 |
380.93 |
283.49 |
| 09:57 |
756.72 |
587.95 |
328.25 |
| 09:56 |
726.17 |
603.40 |
320.35 |
| 09:55 |
761.43 |
575.99 |
325.21 |
| 09:54 |
761.43 |
605.27 |
337.64 |
| 09:53 |
761.43 |
625.28 |
339.38 |
| 09:52 |
761.43 |
615.48 |
327.61 |
| 09:51 |
796.56 |
656.43 |
364.01 |
| 09:50 |
796.56 |
662.24 |
373.28 |
| 09:49 |
839.40 |
632.26 |
367.56 |
| 09:48 |
808.70 |
675.46 |
374.71 |
| 09:47 |
778.00 |
652.10 |
354.55 |
| 09:46 |
778.00 |
605.28 |
351.84 |
| 09:45 |
808.49 |
582.04 |
359.23 |
| 09:44 |
777.90 |
545.10 |
355.04 |
| 09:43 |
835.91 |
556.50 |
330.94 |
| 09:42 |
835.91 |
562.75 |
285.82 |
| 09:41 |
481.72 |
257.36 |
152.42 |
| 09:40 |
537.38 |
218.18 |
134.79 |
| 09:39 |
537.38 |
240.24 |
174.78 |
| 09:38 |
567.72 |
233.50 |
188.54 |
| 09:37 |
518.51 |
171.61 |
181.89 |
| 09:36 |
518.51 |
122.28 |
128.28 |
| 09:35 |
494.05 |
88.57 |
142.97 |
| 09:34 |
494.05 |
31.88 |
149.89 |
| 09:33 |
197.46 |
-47.28 |
41.15 |
| 09:32 |
328.66 |
32.51 |
-3.64 |
| 09:31 |
237.17 |
-124.37 |
-32.81 |
| 09:30 |
0.00 |
14.42 |
-24.72 |
|
| 大单资金：-79.36万元 |
成交额占比：-0.33% |
| 中单资金：769.99万元 |
成交额占比：3.21% |
| 小单资金：731.18万元 |
成交额占比：3.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.12 |
2.17% |
1698.31 |
4613.58 |
835.91 |
11.34% |
543.98 |
7.38% |
318.42 |
4.32% |
| 20241120 |
5.99 |
5.09% |
7971.17 |
2773.34 |
4412.84 |
19.58% |
2495.61 |
11.08% |
1062.72 |
4.72% |
| 20241119 |
5.70 |
1.06% |
-61.88 |
-2261.73 |
-43.36 |
-0.77% |
112.04 |
1.98% |
-130.56 |
-2.31% |
| 20241118 |
5.64 |
1.08% |
361.98 |
-2846.04 |
-276.74 |
-3.49% |
322.68 |
4.07% |
316.04 |
3.99% |
| 20241115 |
5.58 |
-1.93% |
-1356.31 |
-3220.83 |
-315.07 |
-5.63% |
-686.21 |
-12.27% |
-355.03 |
-6.35% |
| 20241114 |
5.69 |
-2.40% |
-2126.83 |
-4306.77 |
-1004.33 |
-14.31% |
-537.75 |
-7.66% |
-584.75 |
-8.33% |
| 20241113 |
5.83 |
-0.68% |
-1666.77 |
-2018.24 |
-622.23 |
-8.47% |
-559.55 |
-7.62% |
-484.99 |
-6.60% |
| 20241112 |
5.87 |
0.69% |
-574.74 |
-1812.84 |
-627.67 |
-4.91% |
-127.40 |
-1.00% |
180.33 |
1.41% |
| 20241111 |
5.83 |
0.52% |
-609.68 |
-790.79 |
-651.53 |
-7.50% |
-80.36 |
-0.92% |
122.21 |
1.41% |
| 20241108 |
5.80 |
-1.36% |
-3353.90 |
-230.44 |
-1401.01 |
-13.40% |
-1203.29 |
-11.51% |
-749.60 |
-7.17% |
| 20241107 |
5.88 |
2.80% |
2564.70 |
542.31 |
1284.20 |
10.06% |
1114.84 |
8.73% |
165.66 |
1.30% |
| 20241106 |
5.72 |
0.35% |
-874.76 |
-254.02 |
-416.83 |
-4.25% |
-466.66 |
-4.76% |
8.73 |
0.09% |
| 20241105 |
5.70 |
1.60% |
1217.21 |
-156.26 |
394.38 |
5.25% |
477.68 |
6.36% |
345.15 |
4.59% |
| 20241104 |
5.61 |
0.36% |
-499.20 |
-1471.74 |
-91.18 |
-1.95% |
-249.47 |
-5.34% |
-158.55 |
-3.40% |
| 20241101 |
5.59 |
-0.89% |
-989.79 |
-588.47 |
-628.26 |
-8.78% |
-156.01 |
-2.18% |
-205.52 |
-2.87% |
| 20241031 |
5.64 |
1.08% |
260.07 |
572.16 |
487.87 |
6.63% |
-87.13 |
-1.18% |
-140.67 |
-1.91% |
| 20241030 |
5.58 |
-0.53% |
-1241.04 |
295.88 |
-319.07 |
-6.12% |
-613.99 |
-11.77% |
-307.98 |
-5.90% |
| 20241029 |
5.61 |
-3.11% |
-2773.58 |
574.28 |
-921.10 |
-10.12% |
-1183.07 |
-13.00% |
-669.41 |
-7.36% |
| 20241028 |
5.79 |
1.05% |
1696.31 |
2265.70 |
792.09 |
5.87% |
242.62 |
1.80% |
661.60 |
4.90% |
| 20241025 |
5.73 |
0.70% |
628.51 |
1112.45 |
532.37 |
6.40% |
53.17 |
0.64% |
42.97 |
0.52% |
| 20241024 |
5.69 |
0.71% |
916.53 |
869.87 |
211.59 |
2.70% |
674.43 |
8.59% |
30.51 |
0.39% |
| 20241023 |
5.65 |
0.36% |
-7.44 |
627.45 |
-40.67 |
-0.59% |
-40.62 |
-0.59% |
73.85 |
1.08% |
| 20241022 |
5.63 |
2.55% |
1683.10 |
542.66 |
770.32 |
9.95% |
695.50 |
8.98% |
217.28 |
2.81% |
| 20241021 |
5.49 |
-0.90% |
-1720.61 |
-475.68 |
-361.16 |
-4.83% |
-1197.17 |
-16.02% |
-162.28 |
-2.17% |
| 20241018 |
5.54 |
2.21% |
783.89 |
87.05 |
289.79 |
3.86% |
182.82 |
2.44% |
311.28 |
4.15% |
| 20241017 |
5.42 |
-1.63% |
-1364.60 |
-836.38 |
-30.83 |
-0.69% |
-815.56 |
-18.37% |
-518.21 |
-11.67% |
| 20241016 |
5.51 |
-0.18% |
-365.72 |
-990.04 |
-125.46 |
-3.09% |
-225.84 |
-5.57% |
-14.42 |
-0.36% |
| 20241015 |
5.52 |
-1.60% |
-725.39 |
-1781.73 |
-248.02 |
-5.45% |
-418.03 |
-9.18% |
-59.34 |
-1.30% |
| 20241014 |
5.61 |
1.81% |
256.90 |
-3436.26 |
201.57 |
3.84% |
-56.98 |
-1.09% |
112.31 |
2.14% |
| 20241011 |
5.51 |
-2.82% |
-1742.55 |
-3051.30 |
-633.64 |
-8.80% |
-573.89 |
-7.97% |
-535.02 |
-7.43% |
000822山东海化 大单资金流向：成交单大于等于6万股或者30万元以上。
000822山东海化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000822山东海化 小单资金流向：成交单小于1万股或5万元。
如何看山东海化[000822]资金流向的流入和流出呢？什么是山东海化[000822]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东海化[000822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东海化[000822]资金流向的计算方法不同，所以数据会有不一致的情况。
|
