| 000869张裕A 今日实时资金流向 |
| 15:00 |
176.54 |
545.16 |
229.21 |
| 14:59 |
176.54 |
551.00 |
241.96 |
| 14:58 |
176.54 |
551.00 |
241.96 |
| 14:57 |
176.54 |
551.00 |
241.96 |
| 14:56 |
176.54 |
545.81 |
243.26 |
| 14:55 |
176.54 |
535.43 |
244.34 |
| 14:54 |
176.54 |
535.43 |
243.25 |
| 14:53 |
176.54 |
535.43 |
242.61 |
| 14:52 |
176.54 |
535.43 |
242.82 |
| 14:51 |
176.54 |
535.43 |
237.42 |
| 14:50 |
176.54 |
535.43 |
251.46 |
| 14:49 |
176.54 |
535.43 |
247.57 |
| 14:48 |
176.54 |
535.43 |
250.81 |
| 14:47 |
176.54 |
542.56 |
249.51 |
| 14:46 |
257.04 |
524.44 |
240.66 |
| 14:45 |
257.04 |
524.44 |
240.44 |
| 14:44 |
257.04 |
524.44 |
236.12 |
| 14:43 |
257.04 |
524.44 |
233.31 |
| 14:42 |
257.04 |
524.44 |
230.28 |
| 14:41 |
257.04 |
524.44 |
228.55 |
| 14:40 |
257.04 |
530.27 |
228.34 |
| 14:39 |
257.04 |
540.64 |
224.44 |
| 14:38 |
257.04 |
540.64 |
224.23 |
| 14:37 |
257.04 |
524.02 |
216.24 |
| 14:36 |
257.04 |
524.02 |
211.70 |
| 14:35 |
257.04 |
524.02 |
211.49 |
| 14:34 |
257.04 |
530.49 |
211.27 |
| 14:33 |
257.04 |
530.49 |
205.66 |
| 14:32 |
257.04 |
530.49 |
207.17 |
| 14:31 |
257.04 |
530.49 |
205.66 |
| 14:30 |
257.04 |
530.49 |
206.09 |
| 14:29 |
257.04 |
530.49 |
207.39 |
| 14:28 |
257.04 |
530.49 |
206.74 |
| 14:27 |
257.04 |
530.49 |
209.76 |
| 14:26 |
257.04 |
530.49 |
210.84 |
| 14:25 |
257.04 |
538.68 |
188.19 |
| 14:24 |
257.04 |
538.68 |
186.89 |
| 14:23 |
257.04 |
538.68 |
185.38 |
| 14:22 |
257.04 |
538.68 |
177.83 |
| 14:21 |
257.04 |
544.72 |
177.40 |
| 14:20 |
257.04 |
534.59 |
177.83 |
| 14:19 |
257.04 |
555.93 |
177.83 |
| 14:18 |
257.04 |
567.58 |
188.83 |
| 14:17 |
257.04 |
580.53 |
216.67 |
| 14:16 |
257.04 |
580.53 |
218.18 |
| 14:15 |
257.04 |
580.53 |
218.18 |
| 14:14 |
257.04 |
580.53 |
213.43 |
| 14:13 |
257.04 |
564.55 |
205.22 |
| 14:12 |
257.04 |
570.16 |
229.62 |
| 14:11 |
257.04 |
586.15 |
234.37 |
| 14:10 |
257.04 |
586.15 |
236.53 |
| 14:09 |
257.04 |
586.15 |
237.61 |
| 14:08 |
257.04 |
586.15 |
238.76 |
| 14:07 |
257.04 |
586.15 |
239.19 |
| 14:06 |
257.04 |
597.60 |
245.52 |
| 14:05 |
257.04 |
586.79 |
245.09 |
| 14:04 |
257.04 |
586.79 |
241.63 |
| 14:03 |
257.04 |
586.79 |
239.47 |
| 14:02 |
257.04 |
586.79 |
240.98 |
| 14:01 |
257.04 |
596.30 |
245.52 |
| 14:00 |
257.04 |
596.30 |
245.95 |
| 13:59 |
257.04 |
596.30 |
246.17 |
| 13:58 |
257.04 |
596.30 |
243.14 |
| 13:57 |
257.04 |
596.30 |
244.65 |
| 13:56 |
257.04 |
611.21 |
256.97 |
| 13:55 |
257.04 |
611.21 |
277.87 |
| 13:54 |
257.04 |
624.83 |
282.84 |
| 13:53 |
257.04 |
624.83 |
283.06 |
| 13:52 |
257.04 |
644.30 |
283.27 |
| 13:51 |
257.04 |
638.89 |
288.90 |
| 13:50 |
257.04 |
645.82 |
289.98 |
| 13:49 |
257.04 |
645.82 |
285.43 |
| 13:48 |
257.04 |
645.82 |
284.13 |
| 13:47 |
257.04 |
645.82 |
285.00 |
| 13:46 |
257.04 |
645.82 |
286.73 |
| 13:45 |
257.04 |
645.82 |
289.98 |
| 13:44 |
257.04 |
651.44 |
292.57 |
| 13:43 |
257.04 |
638.24 |
286.08 |
| 13:42 |
257.04 |
638.24 |
282.61 |
| 13:41 |
257.04 |
616.59 |
291.05 |
| 13:40 |
257.04 |
616.59 |
290.62 |
| 13:39 |
257.04 |
616.59 |
292.13 |
| 13:38 |
257.04 |
616.59 |
295.81 |
| 13:37 |
257.04 |
616.59 |
294.08 |
| 13:36 |
257.04 |
616.59 |
294.51 |
| 13:35 |
257.04 |
616.59 |
298.62 |
| 13:34 |
257.04 |
616.59 |
297.54 |
| 13:33 |
257.04 |
616.59 |
299.49 |
| 13:32 |
257.04 |
616.59 |
302.08 |
| 13:31 |
257.04 |
616.59 |
301.65 |
| 13:30 |
257.04 |
616.59 |
302.52 |
| 13:29 |
257.04 |
610.09 |
300.13 |
| 13:28 |
257.04 |
610.09 |
307.06 |
| 13:27 |
257.04 |
625.24 |
312.04 |
| 13:26 |
257.04 |
625.24 |
312.47 |
| 13:25 |
257.04 |
625.24 |
336.31 |
| 13:24 |
257.04 |
625.24 |
339.56 |
| 13:23 |
257.04 |
625.24 |
341.51 |
| 13:22 |
257.04 |
625.89 |
336.74 |
| 13:21 |
257.04 |
625.89 |
330.24 |
| 13:20 |
257.04 |
615.71 |
330.24 |
| 13:19 |
257.04 |
615.71 |
334.13 |
| 13:18 |
257.04 |
620.91 |
320.26 |
| 13:17 |
257.04 |
620.91 |
323.73 |
| 13:16 |
257.04 |
620.91 |
319.18 |
| 13:15 |
257.04 |
620.91 |
324.81 |
| 13:14 |
257.04 |
620.91 |
330.45 |
| 13:13 |
257.04 |
610.06 |
324.15 |
| 13:12 |
257.04 |
610.06 |
326.32 |
| 13:11 |
257.04 |
617.43 |
325.46 |
| 13:10 |
257.04 |
624.80 |
333.05 |
| 13:09 |
257.04 |
624.80 |
332.83 |
| 13:08 |
257.04 |
646.50 |
352.14 |
| 13:07 |
257.04 |
646.50 |
351.27 |
| 13:06 |
257.04 |
653.65 |
342.33 |
| 13:05 |
257.04 |
644.97 |
319.96 |
| 13:04 |
257.04 |
643.66 |
332.55 |
| 13:03 |
257.04 |
619.33 |
320.39 |
| 13:02 |
257.04 |
548.44 |
289.16 |
| 13:01 |
257.04 |
541.94 |
271.41 |
| 11:30 |
257.04 |
525.50 |
263.83 |
| 11:29 |
257.04 |
525.50 |
262.75 |
| 11:28 |
257.04 |
525.50 |
263.40 |
| 11:27 |
257.04 |
525.50 |
266.42 |
| 11:26 |
257.04 |
525.50 |
274.06 |
| 11:25 |
257.04 |
519.00 |
262.81 |
| 11:24 |
257.04 |
519.00 |
259.78 |
| 11:23 |
257.04 |
519.00 |
261.51 |
| 11:22 |
257.04 |
519.00 |
251.78 |
| 11:21 |
257.04 |
519.00 |
254.59 |
| 11:20 |
257.04 |
519.00 |
256.32 |
| 11:19 |
257.04 |
519.00 |
259.34 |
| 11:18 |
257.04 |
525.06 |
263.02 |
| 11:17 |
257.04 |
531.12 |
269.51 |
| 11:16 |
257.04 |
531.12 |
276.65 |
| 11:15 |
257.04 |
560.34 |
281.41 |
| 11:14 |
257.04 |
560.34 |
281.19 |
| 11:13 |
257.04 |
560.34 |
281.19 |
| 11:12 |
257.04 |
560.34 |
282.28 |
| 11:11 |
257.04 |
580.26 |
282.71 |
| 11:10 |
257.04 |
580.26 |
281.63 |
| 11:09 |
257.04 |
590.88 |
291.16 |
| 11:08 |
257.04 |
580.04 |
296.65 |
| 11:07 |
257.04 |
580.04 |
296.65 |
| 11:06 |
257.04 |
549.92 |
297.94 |
| 11:05 |
192.07 |
562.91 |
294.91 |
| 11:04 |
192.07 |
523.09 |
295.78 |
| 11:03 |
192.07 |
523.09 |
300.10 |
| 11:02 |
192.07 |
532.18 |
301.18 |
| 11:01 |
192.07 |
532.18 |
302.27 |
| 11:00 |
192.07 |
532.18 |
300.75 |
| 10:59 |
192.07 |
532.18 |
305.94 |
| 10:58 |
192.07 |
532.18 |
306.81 |
| 10:57 |
192.07 |
525.68 |
301.18 |
| 10:56 |
192.07 |
525.68 |
297.28 |
| 10:55 |
192.07 |
513.56 |
297.06 |
| 10:54 |
192.07 |
513.56 |
290.56 |
| 10:53 |
192.07 |
489.32 |
286.67 |
| 10:52 |
192.07 |
519.40 |
292.51 |
| 10:51 |
192.07 |
519.40 |
292.30 |
| 10:50 |
192.07 |
519.40 |
289.26 |
| 10:49 |
192.07 |
519.40 |
284.86 |
| 10:48 |
192.07 |
528.71 |
285.26 |
| 10:47 |
192.07 |
528.71 |
288.44 |
| 10:46 |
192.07 |
540.19 |
285.40 |
| 10:45 |
192.07 |
529.35 |
279.11 |
| 10:44 |
192.07 |
518.52 |
279.11 |
| 10:43 |
192.07 |
527.61 |
273.26 |
| 10:42 |
139.25 |
507.91 |
232.97 |
| 10:41 |
139.25 |
507.91 |
232.10 |
| 10:40 |
139.25 |
507.91 |
228.86 |
| 10:39 |
139.25 |
514.40 |
225.39 |
| 10:38 |
139.25 |
529.11 |
215.00 |
| 10:37 |
139.25 |
534.30 |
210.89 |
| 10:36 |
139.25 |
538.41 |
194.65 |
| 10:35 |
108.11 |
516.56 |
162.20 |
| 10:34 |
108.11 |
513.31 |
160.26 |
| 10:33 |
108.11 |
519.79 |
152.91 |
| 10:32 |
108.11 |
509.85 |
139.08 |
| 10:31 |
108.11 |
500.12 |
139.94 |
| 10:30 |
108.11 |
500.12 |
138.86 |
| 10:29 |
108.11 |
500.12 |
135.40 |
| 10:28 |
108.11 |
500.12 |
134.54 |
| 10:27 |
108.11 |
500.12 |
133.03 |
| 10:26 |
108.11 |
500.12 |
138.21 |
| 10:25 |
108.11 |
500.12 |
138.64 |
| 10:24 |
108.11 |
479.81 |
137.12 |
| 10:23 |
108.11 |
479.81 |
135.39 |
| 10:22 |
108.11 |
471.82 |
134.10 |
| 10:21 |
108.11 |
471.82 |
130.42 |
| 10:20 |
108.11 |
459.73 |
129.13 |
| 10:19 |
108.11 |
465.12 |
129.99 |
| 10:18 |
108.11 |
465.12 |
131.29 |
| 10:17 |
108.11 |
465.12 |
126.53 |
| 10:16 |
108.11 |
459.94 |
121.65 |
| 10:15 |
108.11 |
437.92 |
126.27 |
| 10:14 |
108.11 |
437.92 |
119.57 |
| 10:13 |
108.11 |
437.92 |
100.44 |
| 10:12 |
108.11 |
437.92 |
92.89 |
| 10:11 |
108.11 |
437.92 |
99.79 |
| 10:10 |
108.11 |
444.83 |
96.77 |
| 10:09 |
108.11 |
440.07 |
107.56 |
| 10:08 |
67.69 |
420.62 |
105.18 |
| 10:07 |
67.69 |
420.62 |
105.83 |
| 10:06 |
67.69 |
420.62 |
114.47 |
| 10:05 |
67.69 |
409.81 |
111.01 |
| 10:04 |
67.69 |
399.02 |
99.78 |
| 10:03 |
67.69 |
399.02 |
104.53 |
| 10:02 |
67.69 |
392.96 |
114.25 |
| 10:01 |
67.69 |
392.96 |
120.09 |
| 10:00 |
67.69 |
359.22 |
93.70 |
| 09:59 |
26.19 |
354.25 |
72.75 |
| 09:58 |
26.19 |
354.25 |
66.71 |
| 09:57 |
26.19 |
362.02 |
70.37 |
| 09:56 |
26.19 |
362.02 |
63.90 |
| 09:55 |
26.19 |
376.27 |
67.78 |
| 09:54 |
26.19 |
376.27 |
67.78 |
| 09:53 |
26.19 |
347.36 |
74.46 |
| 09:52 |
26.19 |
347.36 |
71.23 |
| 09:51 |
26.19 |
347.36 |
69.29 |
| 09:50 |
26.19 |
341.11 |
72.09 |
| 09:49 |
26.19 |
346.49 |
72.09 |
| 09:48 |
26.19 |
346.49 |
83.73 |
| 09:47 |
26.19 |
360.51 |
83.08 |
| 09:46 |
26.19 |
360.51 |
78.99 |
| 09:45 |
26.19 |
375.15 |
79.85 |
| 09:44 |
64.89 |
328.34 |
85.68 |
| 09:43 |
64.89 |
305.04 |
92.80 |
| 09:42 |
64.89 |
310.22 |
95.17 |
| 09:41 |
64.89 |
302.42 |
98.19 |
| 09:40 |
64.89 |
214.71 |
98.18 |
| 09:39 |
31.88 |
180.63 |
93.64 |
| 09:38 |
31.88 |
185.59 |
106.36 |
| 09:37 |
31.88 |
205.42 |
112.39 |
| 09:36 |
31.88 |
171.33 |
114.76 |
| 09:35 |
31.88 |
180.81 |
117.56 |
| 09:34 |
31.88 |
73.09 |
6.13 |
| 09:33 |
66.80 |
43.40 |
19.90 |
| 09:32 |
66.80 |
44.68 |
-11.24 |
| 09:31 |
35.69 |
12.45 |
3.79 |
| 09:30 |
0.00 |
9.00 |
5.57 |
|
| 大单资金：176.54万元 |
成交额占比：3.37% |
| 中单资金：545.16万元 |
成交额占比：10.40% |
| 小单资金：229.21万元 |
成交额占比：4.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
21.62 |
0.93% |
950.91 |
-531.58 |
176.54 |
3.37% |
545.16 |
10.40% |
229.21 |
4.37% |
| 20250815 |
21.42 |
0.19% |
-600.03 |
-626.98 |
-229.84 |
-6.13% |
-108.37 |
-2.89% |
-261.82 |
-6.98% |
| 20250814 |
21.38 |
-1.16% |
-1399.74 |
-543.18 |
-357.39 |
-6.61% |
-374.30 |
-6.93% |
-668.05 |
-12.36% |
| 20250813 |
21.63 |
-0.37% |
-477.22 |
-193.56 |
-53.92 |
-1.63% |
-83.76 |
-2.54% |
-339.54 |
-10.29% |
| 20250812 |
21.71 |
-0.14% |
49.11 |
-260.73 |
-66.97 |
-2.26% |
51.52 |
1.74% |
64.56 |
2.18% |
| 20250811 |
21.74 |
0.98% |
357.48 |
-135.91 |
81.14 |
2.56% |
104.03 |
3.29% |
172.31 |
5.45% |
| 20250808 |
21.53 |
-0.55% |
-83.64 |
-236.58 |
-146.04 |
-4.80% |
47.56 |
1.56% |
14.84 |
0.49% |
| 20250807 |
21.65 |
-0.14% |
-194.03 |
-121.07 |
-7.77 |
-0.29% |
106.75 |
3.98% |
-293.01 |
-10.92% |
| 20250806 |
21.68 |
-0.41% |
-136.36 |
-391.72 |
-121.09 |
-4.89% |
42.42 |
1.71% |
-57.69 |
-2.33% |
| 20250805 |
21.77 |
0.88% |
361.53 |
-264.19 |
57.85 |
1.84% |
-43.63 |
-1.39% |
347.31 |
11.03% |
| 20250804 |
21.58 |
0.14% |
-15.90 |
-427.32 |
-19.53 |
-0.79% |
-70.36 |
-2.84% |
73.99 |
2.99% |
| 20250801 |
21.55 |
0.47% |
113.68 |
-303.79 |
-30.53 |
-1.25% |
267.00 |
10.90% |
-122.79 |
-5.01% |
| 20250731 |
21.45 |
-2.41% |
-2565.55 |
-301.33 |
-278.42 |
-4.45% |
-758.88 |
-12.13% |
-1528.25 |
-24.43% |
| 20250730 |
21.98 |
0.27% |
494.26 |
235.87 |
6.44 |
0.16% |
139.47 |
3.46% |
348.35 |
8.63% |
| 20250729 |
21.92 |
-0.14% |
-394.70 |
414.81 |
-105.28 |
-3.29% |
-267.33 |
-8.35% |
-22.09 |
-0.69% |
| 20250728 |
21.95 |
-0.41% |
-591.02 |
670.14 |
104.00 |
3.38% |
-394.53 |
-12.82% |
-300.49 |
-9.77% |
| 20250725 |
22.04 |
-0.41% |
-694.45 |
696.81 |
-28.07 |
-0.73% |
-247.43 |
-6.47% |
-418.95 |
-10.96% |
| 20250724 |
22.13 |
1.05% |
588.57 |
615.43 |
258.78 |
6.11% |
257.11 |
6.07% |
72.68 |
1.72% |
| 20250723 |
21.90 |
-0.64% |
-232.23 |
324.95 |
185.38 |
3.61% |
-151.91 |
-2.96% |
-265.70 |
-5.18% |
| 20250722 |
22.04 |
1.01% |
1062.84 |
125.50 |
150.05 |
2.91% |
284.44 |
5.52% |
628.35 |
12.20% |
| 20250721 |
21.82 |
0.74% |
906.28 |
-172.41 |
130.67 |
3.30% |
227.40 |
5.74% |
548.21 |
13.85% |
| 20250718 |
21.66 |
0.14% |
-281.38 |
-349.54 |
-109.45 |
-3.57% |
-252.18 |
-8.23% |
80.25 |
2.62% |
| 20250717 |
21.63 |
-0.28% |
-548.31 |
-501.73 |
-31.70 |
-0.98% |
-273.29 |
-8.41% |
-243.32 |
-7.49% |
| 20250716 |
21.69 |
1.07% |
508.74 |
-312.77 |
-14.07 |
-0.40% |
279.28 |
7.99% |
243.53 |
6.97% |
| 20250715 |
21.46 |
-1.01% |
-1046.84 |
-292.77 |
-147.86 |
-4.14% |
-557.98 |
-15.64% |
-341.00 |
-9.56% |
| 20250714 |
21.68 |
0.37% |
-79.16 |
-347.09 |
-46.46 |
-1.74% |
-137.66 |
-5.16% |
104.96 |
3.94% |
| 20250711 |
21.60 |
0.00% |
-363.59 |
-982.22 |
-261.64 |
-7.11% |
-245.06 |
-6.66% |
143.11 |
3.89% |
| 20250710 |
21.60 |
0.37% |
65.55 |
55.74 |
157.26 |
5.58% |
-175.07 |
-6.21% |
83.36 |
2.96% |
| 20250709 |
21.52 |
0.14% |
736.40 |
-119.12 |
5.93 |
0.15% |
529.91 |
13.01% |
200.56 |
4.92% |
| 20250708 |
21.49 |
0.42% |
-537.88 |
-151.05 |
-202.18 |
-4.62% |
-270.11 |
-6.17% |
-65.59 |
-1.50% |
000869张裕A 大单资金流向：成交单大于等于6万股或者30万元以上。
000869张裕A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000869张裕A 小单资金流向：成交单小于1万股或5万元。
如何看张裕A[000869]资金流向的流入和流出呢？什么是张裕A[000869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张裕A[000869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对张裕A[000869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
