000880潍柴重机 今日实时资金流向 |
15:00 |
-6208.78 |
-4486.41 |
0.00 |
14:59 |
-6160.49 |
-4436.11 |
0.00 |
14:58 |
-6160.49 |
-4436.11 |
0.00 |
14:57 |
-6160.49 |
-4430.77 |
0.00 |
14:56 |
-6031.99 |
-4277.20 |
0.00 |
14:55 |
-6397.92 |
-4242.12 |
0.00 |
14:54 |
-6484.84 |
-4144.73 |
0.00 |
14:53 |
-6440.69 |
-4129.91 |
0.00 |
14:52 |
-6433.99 |
-4197.49 |
0.00 |
14:51 |
-6372.39 |
-4179.89 |
0.00 |
14:50 |
-6442.91 |
-4295.47 |
0.00 |
14:49 |
-6430.62 |
-4356.95 |
0.00 |
14:48 |
-6397.31 |
-4379.69 |
0.00 |
14:47 |
-6397.31 |
-4385.39 |
0.00 |
14:46 |
-6397.31 |
-4414.65 |
0.00 |
14:45 |
-6397.31 |
-4405.41 |
0.00 |
14:44 |
-6397.31 |
-4400.10 |
0.00 |
14:43 |
-6379.15 |
-4371.26 |
0.00 |
14:42 |
-6379.15 |
-4432.67 |
0.00 |
14:41 |
-6681.98 |
-4508.36 |
0.00 |
14:40 |
-6714.01 |
-4558.96 |
0.00 |
14:39 |
-6590.71 |
-4545.54 |
0.00 |
14:38 |
-6590.71 |
-4607.29 |
0.00 |
14:37 |
-6541.21 |
-4583.52 |
0.00 |
14:36 |
-6562.82 |
-4573.93 |
0.00 |
14:35 |
-6562.82 |
-4714.12 |
0.00 |
14:34 |
-6562.82 |
-4753.62 |
0.00 |
14:33 |
-6598.14 |
-4748.32 |
0.00 |
14:32 |
-6628.82 |
-4744.85 |
0.00 |
14:31 |
-6628.82 |
-4719.33 |
0.00 |
14:30 |
-6594.69 |
-4692.81 |
0.00 |
14:29 |
-6630.98 |
-4652.24 |
0.00 |
14:28 |
-6663.88 |
-4765.25 |
0.00 |
14:27 |
-6663.88 |
-4822.69 |
0.00 |
14:26 |
-6663.88 |
-4816.80 |
0.00 |
14:25 |
-6698.97 |
-4815.28 |
0.00 |
14:24 |
-6698.97 |
-4845.43 |
0.00 |
14:23 |
-6826.37 |
-4876.96 |
0.00 |
14:22 |
-6826.37 |
-4904.44 |
0.00 |
14:21 |
-6872.13 |
-4908.69 |
0.00 |
14:20 |
-6872.13 |
-4910.05 |
0.00 |
14:19 |
-6872.13 |
-4907.83 |
0.00 |
14:18 |
-6872.13 |
-4882.40 |
0.00 |
14:17 |
-6872.13 |
-4862.53 |
0.00 |
14:16 |
-6872.13 |
-4857.95 |
0.00 |
14:15 |
-6872.13 |
-4888.15 |
0.00 |
14:14 |
-6872.13 |
-4884.91 |
0.00 |
14:13 |
-6872.13 |
-4860.84 |
0.00 |
14:12 |
-6955.64 |
-4859.55 |
0.00 |
14:11 |
-6911.86 |
-4724.86 |
0.00 |
14:10 |
-6911.86 |
-4690.93 |
0.00 |
14:09 |
-6802.21 |
-4706.18 |
0.00 |
14:08 |
-6802.21 |
-4695.11 |
0.00 |
14:07 |
-6567.74 |
-4505.06 |
0.00 |
14:06 |
-6167.00 |
-4115.91 |
0.00 |
14:05 |
-6167.00 |
-4113.50 |
0.00 |
14:04 |
-6167.00 |
-4029.80 |
0.00 |
14:03 |
-6013.87 |
-3819.93 |
0.00 |
14:02 |
-6013.87 |
-3774.70 |
0.00 |
14:01 |
-5898.40 |
-3726.21 |
0.00 |
14:00 |
-5898.40 |
-3703.62 |
0.00 |
13:59 |
-5933.71 |
-3787.66 |
0.00 |
13:58 |
-5933.71 |
-3774.26 |
0.00 |
13:57 |
-5933.71 |
-3762.17 |
0.00 |
13:56 |
-5943.72 |
-3763.47 |
0.00 |
13:55 |
-5943.72 |
-3738.23 |
0.00 |
13:54 |
-5910.97 |
-3747.99 |
0.00 |
13:53 |
-5910.97 |
-3788.66 |
0.00 |
13:52 |
-5910.97 |
-3789.06 |
0.00 |
13:51 |
-5793.68 |
-3733.21 |
0.00 |
13:50 |
-5832.93 |
-3711.98 |
0.00 |
13:49 |
-5669.43 |
-3727.24 |
0.00 |
13:48 |
-5669.43 |
-3740.97 |
0.00 |
13:47 |
-5669.43 |
-3747.19 |
0.00 |
13:46 |
-5669.43 |
-3697.19 |
0.00 |
13:45 |
-5718.88 |
-3653.38 |
0.00 |
13:44 |
-5661.05 |
-3559.01 |
0.00 |
13:43 |
-5522.81 |
-3533.83 |
0.00 |
13:42 |
-5522.81 |
-3521.08 |
0.00 |
13:41 |
-5522.81 |
-3490.77 |
0.00 |
13:40 |
-5456.10 |
-3384.80 |
0.00 |
13:39 |
-5456.10 |
-3377.93 |
0.00 |
13:38 |
-5456.10 |
-3370.07 |
0.00 |
13:37 |
-5456.10 |
-3325.19 |
0.00 |
13:36 |
-5456.10 |
-3362.64 |
0.00 |
13:35 |
-5456.10 |
-3309.81 |
0.00 |
13:34 |
-5456.10 |
-3326.24 |
0.00 |
13:33 |
-5456.10 |
-3299.23 |
0.00 |
13:32 |
-5558.28 |
-3277.20 |
0.00 |
13:31 |
-5558.28 |
-3260.48 |
0.00 |
13:30 |
-5527.00 |
-3295.79 |
0.00 |
13:29 |
-5527.00 |
-3273.84 |
0.00 |
13:28 |
-5478.31 |
-3234.25 |
0.00 |
13:27 |
-5478.31 |
-3231.43 |
0.00 |
13:26 |
-5478.31 |
-3250.80 |
0.00 |
13:25 |
-5478.31 |
-3285.91 |
0.00 |
13:24 |
-5478.31 |
-3273.63 |
0.00 |
13:23 |
-5511.59 |
-3256.73 |
0.00 |
13:22 |
-5479.87 |
-3182.27 |
0.00 |
13:21 |
-5479.87 |
-3134.65 |
0.00 |
13:20 |
-5479.87 |
-3079.15 |
0.00 |
13:19 |
-5446.22 |
-3106.77 |
0.00 |
13:18 |
-5365.32 |
-3011.95 |
0.00 |
13:17 |
-5365.32 |
-3014.51 |
0.00 |
13:16 |
-5365.32 |
-3005.73 |
0.00 |
13:15 |
-5328.92 |
-2930.86 |
0.00 |
13:14 |
-5328.92 |
-2895.39 |
0.00 |
13:13 |
-5328.92 |
-2825.89 |
0.00 |
13:12 |
-5328.92 |
-2823.54 |
0.00 |
13:11 |
-5328.92 |
-2807.87 |
0.00 |
13:10 |
-5294.48 |
-2778.50 |
0.00 |
13:09 |
-5294.48 |
-2785.58 |
0.00 |
13:08 |
-5628.73 |
-2811.58 |
0.00 |
13:07 |
-5667.96 |
-2688.00 |
0.00 |
13:06 |
-5588.95 |
-2588.80 |
0.00 |
13:05 |
-5588.95 |
-2563.73 |
0.00 |
13:04 |
-5638.77 |
-2533.77 |
0.00 |
13:03 |
-5606.02 |
-2479.11 |
0.00 |
13:02 |
-5192.17 |
-2426.14 |
0.00 |
13:01 |
-4966.62 |
-2406.09 |
0.00 |
11:30 |
-4900.27 |
-2135.98 |
0.00 |
11:29 |
-4900.27 |
-2036.18 |
0.00 |
11:28 |
-4941.26 |
-2005.75 |
0.00 |
11:27 |
-4760.25 |
-1991.52 |
0.00 |
11:26 |
-4644.05 |
-1955.41 |
0.00 |
11:25 |
-4429.54 |
-1916.79 |
0.00 |
11:24 |
-4208.16 |
-1824.61 |
0.00 |
11:23 |
-4208.16 |
-1747.39 |
0.00 |
11:22 |
-4208.16 |
-1752.83 |
0.00 |
11:21 |
-4167.02 |
-1704.02 |
0.00 |
11:20 |
-4167.02 |
-1720.67 |
0.00 |
11:19 |
-4167.02 |
-1695.97 |
0.00 |
11:18 |
-4122.51 |
-1683.35 |
0.00 |
11:17 |
-4122.51 |
-1682.69 |
0.00 |
11:16 |
-4122.51 |
-1698.53 |
0.00 |
11:15 |
-4122.51 |
-1687.61 |
0.00 |
11:14 |
-4122.51 |
-1666.33 |
0.00 |
11:13 |
-4122.51 |
-1625.57 |
0.00 |
11:12 |
-4075.02 |
-1599.69 |
0.00 |
11:11 |
-3996.17 |
-1576.28 |
0.00 |
11:10 |
-3996.17 |
-1527.44 |
0.00 |
11:09 |
-3936.79 |
-1506.56 |
0.00 |
11:08 |
-3936.79 |
-1497.26 |
0.00 |
11:07 |
-3936.79 |
-1477.18 |
0.00 |
11:06 |
-3936.79 |
-1471.51 |
0.00 |
11:05 |
-3971.86 |
-1541.84 |
0.00 |
11:04 |
-3971.86 |
-1551.49 |
0.00 |
11:03 |
-4029.63 |
-1538.80 |
0.00 |
11:02 |
-4029.63 |
-1541.48 |
0.00 |
11:01 |
-4029.63 |
-1493.49 |
0.00 |
11:00 |
-3988.51 |
-1440.38 |
0.00 |
10:59 |
-3957.39 |
-1429.18 |
0.00 |
10:58 |
-3957.39 |
-1380.59 |
0.00 |
10:57 |
-3957.39 |
-1402.31 |
0.00 |
10:56 |
-3957.39 |
-1393.20 |
0.00 |
10:55 |
-3957.39 |
-1331.99 |
0.00 |
10:54 |
-3957.39 |
-1282.75 |
0.00 |
10:53 |
-3925.99 |
-1243.58 |
0.00 |
10:52 |
-3925.99 |
-1159.75 |
0.00 |
10:51 |
-3877.16 |
-1168.69 |
0.00 |
10:50 |
-3877.16 |
-1129.77 |
0.00 |
10:49 |
-3783.54 |
-1098.70 |
0.00 |
10:48 |
-3783.54 |
-1014.69 |
0.00 |
10:47 |
-3783.54 |
-1032.92 |
0.00 |
10:46 |
-3783.55 |
-1056.02 |
0.00 |
10:45 |
-3844.51 |
-1088.62 |
0.00 |
10:44 |
-3909.88 |
-1065.40 |
0.00 |
10:43 |
-3909.88 |
-1053.10 |
0.00 |
10:42 |
-3879.15 |
-1082.61 |
0.00 |
10:41 |
-3879.15 |
-1005.23 |
0.00 |
10:40 |
-3975.92 |
-1022.10 |
0.00 |
10:39 |
-3975.92 |
-1020.77 |
0.00 |
10:38 |
-3941.86 |
-994.54 |
0.00 |
10:37 |
-3882.53 |
-1010.18 |
0.00 |
10:36 |
-3882.53 |
-1056.81 |
0.00 |
10:35 |
-3921.06 |
-1024.67 |
0.00 |
10:34 |
-3921.06 |
-1033.26 |
0.00 |
10:33 |
-3832.62 |
-1065.81 |
0.00 |
10:32 |
-3832.62 |
-1054.64 |
0.00 |
10:31 |
-3748.80 |
-979.01 |
0.00 |
10:30 |
-3748.80 |
-935.26 |
0.00 |
10:29 |
-3795.99 |
-972.21 |
0.00 |
10:28 |
-3822.03 |
-1042.66 |
0.00 |
10:27 |
-3365.71 |
-1114.99 |
0.00 |
10:26 |
-3292.34 |
-1044.68 |
0.00 |
10:25 |
-3262.70 |
-920.56 |
0.00 |
10:24 |
-3262.70 |
-933.78 |
0.00 |
10:23 |
-3223.02 |
-868.97 |
0.00 |
10:22 |
-3292.56 |
-828.60 |
0.00 |
10:21 |
-3207.76 |
-893.25 |
0.00 |
10:20 |
-3487.79 |
-825.95 |
0.00 |
10:19 |
-2653.96 |
-748.67 |
0.00 |
10:18 |
-2557.98 |
-660.11 |
0.00 |
10:17 |
-2323.62 |
-678.27 |
0.00 |
10:16 |
-2055.28 |
-743.19 |
0.00 |
10:15 |
-1920.04 |
-642.57 |
0.00 |
10:14 |
-1860.97 |
-645.88 |
0.00 |
10:13 |
-1524.54 |
-494.99 |
0.00 |
10:12 |
-1487.51 |
-368.87 |
0.00 |
10:11 |
-1557.33 |
-392.55 |
0.00 |
10:10 |
-1557.33 |
-402.96 |
0.00 |
10:09 |
-1555.28 |
-368.08 |
0.00 |
10:08 |
-1407.32 |
-307.29 |
0.00 |
10:07 |
-1248.26 |
-197.39 |
0.00 |
10:06 |
-1215.67 |
-223.62 |
0.00 |
10:05 |
-1106.79 |
-149.49 |
0.00 |
10:04 |
-1055.11 |
-180.21 |
0.00 |
10:03 |
-992.37 |
-196.03 |
0.00 |
10:02 |
-992.37 |
-140.66 |
0.00 |
10:01 |
-768.79 |
-12.88 |
0.00 |
10:00 |
-842.76 |
-21.86 |
0.00 |
09:59 |
-709.49 |
47.05 |
0.00 |
09:58 |
-709.49 |
47.50 |
0.00 |
09:57 |
-748.93 |
31.32 |
0.00 |
09:56 |
-759.28 |
-98.53 |
0.00 |
09:55 |
-837.10 |
-249.57 |
0.00 |
09:54 |
-740.28 |
-329.49 |
0.00 |
09:53 |
-728.48 |
-358.33 |
0.00 |
09:52 |
-674.81 |
-314.59 |
0.00 |
09:51 |
-510.61 |
-338.83 |
0.00 |
09:50 |
-960.73 |
-402.13 |
0.00 |
09:49 |
-987.09 |
-472.17 |
0.00 |
09:48 |
-918.00 |
-526.87 |
0.00 |
09:47 |
-565.54 |
-505.69 |
0.00 |
09:46 |
-389.75 |
-375.37 |
0.00 |
09:45 |
-215.88 |
-302.75 |
0.00 |
09:44 |
-149.65 |
-240.54 |
0.00 |
09:43 |
-45.72 |
-151.81 |
0.00 |
09:42 |
-49.24 |
-155.69 |
0.00 |
09:41 |
-115.73 |
-65.02 |
0.00 |
09:40 |
-273.56 |
239.95 |
0.00 |
09:39 |
-82.60 |
341.46 |
0.00 |
09:38 |
-396.74 |
198.78 |
0.00 |
09:37 |
-455.81 |
73.66 |
0.00 |
09:36 |
-425.23 |
100.58 |
0.00 |
09:35 |
-468.57 |
-7.91 |
0.00 |
09:34 |
-67.96 |
116.38 |
0.00 |
09:33 |
-163.28 |
92.54 |
0.00 |
09:32 |
-20.34 |
159.55 |
0.00 |
09:31 |
-142.53 |
195.75 |
0.00 |
09:30 |
59.21 |
122.76 |
0.00 |
|
大单资金:-6208.78万元 |
成交额占比:-6.88% |
中单资金:-4486.41万元 |
成交额占比:-4.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250923 |
33.40 |
-0.06% |
-9890.93 |
736.05 |
-6208.78 |
-6.88% |
-4486.41 |
-4.97% |
804.26 |
0.89% |
20250922 |
33.42 |
3.05% |
9988.06 |
1050.37 |
5344.53 |
4.62% |
2210.79 |
1.91% |
2432.74 |
2.10% |
20250919 |
32.43 |
-5.64% |
-25157.82 |
-21670.54 |
-11209.17 |
-11.31% |
-11568.88 |
-11.68% |
-2379.77 |
-2.40% |
20250918 |
48.21 |
4.06% |
20604.92 |
-10689.52 |
12387.97 |
8.19% |
6658.05 |
4.40% |
1558.90 |
1.03% |
20250917 |
46.33 |
0.76% |
-5477.08 |
-18568.99 |
421.50 |
0.47% |
-2475.61 |
-2.77% |
-3422.97 |
-3.83% |
20250916 |
45.98 |
-2.19% |
-10413.57 |
-16895.94 |
-5894.46 |
-5.18% |
-71.58 |
-0.06% |
-4447.53 |
-3.91% |
20250915 |
47.01 |
-7.86% |
-38795.71 |
-11079.40 |
-17376.38 |
-8.10% |
-22182.99 |
-10.34% |
763.66 |
0.36% |
20250912 |
51.02 |
4.85% |
-25263.85 |
4736.87 |
-228.15 |
-0.10% |
-17182.29 |
-7.51% |
-7853.41 |
-3.43% |
20250911 |
48.66 |
3.14% |
6536.36 |
-2367.65 |
4508.50 |
4.07% |
2011.49 |
1.82% |
16.37 |
0.01% |
20250910 |
47.18 |
6.24% |
5965.40 |
-7922.96 |
2094.55 |
1.85% |
2904.80 |
2.56% |
966.05 |
0.85% |
20250909 |
44.41 |
0.95% |
-8946.51 |
-11044.23 |
-77.92 |
-0.11% |
-3036.20 |
-4.20% |
-5832.39 |
-8.07% |
20250908 |
43.99 |
-0.99% |
-5809.10 |
-24235.66 |
-1560.11 |
-2.83% |
-2051.06 |
-3.72% |
-2197.93 |
-3.99% |
20250905 |
44.43 |
1.16% |
-11785.74 |
-28054.02 |
-7332.67 |
-11.81% |
-3346.19 |
-5.39% |
-1106.88 |
-1.78% |
20250904 |
43.92 |
-3.30% |
-3579.08 |
-27288.72 |
-1046.81 |
-2.04% |
-3880.75 |
-7.55% |
1348.48 |
2.62% |
20250903 |
45.42 |
-2.09% |
-3544.72 |
-23784.81 |
-1026.72 |
-2.01% |
-4099.16 |
-8.02% |
1581.16 |
3.09% |
20250902 |
46.39 |
-5.71% |
-16781.82 |
-9417.29 |
-13269.35 |
-16.13% |
-4967.86 |
-6.04% |
1455.39 |
1.77% |
20250901 |
49.20 |
-1.97% |
-19873.77 |
-5226.30 |
-5378.47 |
-5.34% |
-10222.54 |
-10.15% |
-4272.76 |
-4.24% |
20250829 |
50.19 |
-2.71% |
-20761.92 |
6824.75 |
-6567.37 |
-7.98% |
-8961.69 |
-10.89% |
-5232.86 |
-6.36% |
20250828 |
51.59 |
2.65% |
4024.41 |
10924.15 |
2457.10 |
3.10% |
651.83 |
0.82% |
915.48 |
1.16% |
20250827 |
50.26 |
0.22% |
17939.06 |
-21933.00 |
13340.80 |
11.94% |
2809.06 |
2.51% |
1789.20 |
1.60% |
20250826 |
50.15 |
-3.69% |
-18083.67 |
-31600.60 |
-9078.36 |
-11.03% |
-7611.00 |
-9.25% |
-1394.31 |
-1.69% |
20250825 |
52.07 |
2.14% |
11705.98 |
-18269.75 |
6672.58 |
7.47% |
2120.09 |
2.37% |
2913.31 |
3.26% |
20250822 |
50.98 |
0.51% |
-2818.41 |
-7470.78 |
-2467.97 |
-3.19% |
-200.61 |
-0.26% |
-149.83 |
-0.19% |
20250821 |
50.72 |
-9.43% |
-42460.96 |
-25908.09 |
-30400.05 |
-21.06% |
-12965.79 |
-8.98% |
904.88 |
0.63% |
20250820 |
56.00 |
5.24% |
8107.47 |
11988.46 |
3673.20 |
2.37% |
3841.00 |
2.48% |
593.27 |
0.38% |
20250819 |
53.21 |
1.66% |
-3790.61 |
16104.25 |
4252.49 |
2.28% |
-5294.38 |
-2.84% |
-2748.72 |
-1.47% |
20250818 |
52.51 |
8.69% |
24129.35 |
5917.11 |
17471.55 |
10.52% |
5535.27 |
3.33% |
1122.53 |
0.68% |
20250815 |
48.31 |
-1.97% |
-24665.01 |
2573.12 |
-20905.28 |
-15.25% |
-4260.71 |
-3.11% |
500.98 |
0.37% |
20250814 |
49.28 |
3.83% |
7072.97 |
23825.14 |
7496.50 |
5.69% |
766.33 |
0.58% |
-1189.86 |
-0.90% |
20250813 |
47.46 |
3.08% |
5056.09 |
5654.64 |
7788.99 |
5.94% |
525.41 |
0.40% |
-3258.31 |
-2.49% |
000880潍柴重机 大单资金流向:成交单大于等于6万股或者30万元以上。
000880潍柴重机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000880潍柴重机 小单资金流向:成交单小于1万股或5万元。
如何看潍柴重机[000880]资金流向的流入和流出呢?什么是潍柴重机[000880]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潍柴重机[000880]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对潍柴重机[000880]资金流向的计算方法不同,所以数据会有不一致的情况。
|