000880潍柴重机 今日实时资金流向 |
15:00 |
209.45 |
-2374.71 |
3610.02 |
14:59 |
897.73 |
-2362.09 |
3350.53 |
14:58 |
897.73 |
-2362.09 |
3350.53 |
14:57 |
897.73 |
-2356.69 |
3349.99 |
14:56 |
897.73 |
-2418.14 |
3379.60 |
14:55 |
897.73 |
-2423.79 |
3416.55 |
14:54 |
897.73 |
-2463.49 |
3421.12 |
14:53 |
707.25 |
-2282.42 |
3454.75 |
14:52 |
707.25 |
-2266.40 |
3446.13 |
14:51 |
707.25 |
-2183.28 |
3460.65 |
14:50 |
707.25 |
-2223.41 |
3451.85 |
14:49 |
707.25 |
-2202.53 |
3424.21 |
14:48 |
707.25 |
-2139.13 |
3470.15 |
14:47 |
707.25 |
-2101.21 |
3461.53 |
14:46 |
707.25 |
-2141.30 |
3435.71 |
14:45 |
769.78 |
-2099.81 |
3490.62 |
14:44 |
769.78 |
-2135.95 |
3497.33 |
14:43 |
850.50 |
-2126.26 |
3503.53 |
14:42 |
968.02 |
-2100.92 |
3525.65 |
14:41 |
1149.87 |
-2035.30 |
3517.00 |
14:40 |
1149.87 |
-2017.08 |
3552.62 |
14:39 |
1149.87 |
-1960.01 |
3516.60 |
14:38 |
1149.87 |
-2008.16 |
3514.99 |
14:37 |
1232.58 |
-1965.25 |
3593.61 |
14:36 |
1232.58 |
-2000.15 |
3586.83 |
14:35 |
1232.58 |
-1979.56 |
3652.30 |
14:34 |
1015.92 |
-1868.67 |
3646.62 |
14:33 |
1199.52 |
-1836.06 |
3672.59 |
14:32 |
1015.30 |
-1837.11 |
3599.58 |
14:31 |
976.18 |
-1859.36 |
3579.20 |
14:30 |
1024.65 |
-1887.74 |
3575.70 |
14:29 |
1083.95 |
-1870.65 |
3582.83 |
14:28 |
1174.92 |
-1771.66 |
3623.55 |
14:27 |
1096.27 |
-1742.88 |
3604.35 |
14:26 |
1096.27 |
-1757.01 |
3554.77 |
14:25 |
1046.97 |
-1768.74 |
3464.93 |
14:24 |
981.18 |
-1767.68 |
3446.00 |
14:23 |
981.18 |
-1744.79 |
3476.34 |
14:22 |
981.18 |
-1791.41 |
3469.68 |
14:21 |
974.59 |
-1876.86 |
3370.62 |
14:20 |
974.59 |
-1864.31 |
3364.47 |
14:19 |
974.59 |
-1852.30 |
3366.07 |
14:18 |
907.90 |
-1867.79 |
3300.67 |
14:17 |
907.90 |
-1888.88 |
3285.99 |
14:16 |
907.90 |
-1926.75 |
3270.49 |
14:15 |
907.90 |
-1938.47 |
3248.60 |
14:14 |
907.90 |
-1933.15 |
3260.84 |
14:13 |
907.90 |
-1929.69 |
3246.45 |
14:12 |
907.90 |
-1935.02 |
3238.99 |
14:11 |
907.90 |
-1905.67 |
3245.69 |
14:10 |
907.90 |
-1905.67 |
3233.93 |
14:09 |
907.90 |
-1867.43 |
3240.87 |
14:08 |
907.90 |
-1868.24 |
3254.24 |
14:07 |
907.90 |
-1863.19 |
3234.69 |
14:06 |
938.99 |
-1858.13 |
3224.77 |
14:05 |
938.99 |
-1888.48 |
3209.46 |
14:04 |
938.99 |
-1959.14 |
3161.22 |
14:03 |
938.99 |
-1945.56 |
3176.43 |
14:02 |
938.99 |
-1959.66 |
3154.57 |
14:01 |
938.99 |
-1935.40 |
3190.50 |
14:00 |
938.99 |
-1946.84 |
3175.05 |
13:59 |
938.99 |
-1949.77 |
3188.61 |
13:58 |
938.99 |
-1982.20 |
3191.26 |
13:57 |
938.99 |
-1950.30 |
3199.49 |
13:56 |
938.99 |
-1956.15 |
3204.27 |
13:55 |
938.99 |
-1951.63 |
3222.07 |
13:54 |
904.74 |
-1975.03 |
3191.77 |
13:53 |
904.74 |
-1964.41 |
3206.10 |
13:52 |
904.74 |
-1984.08 |
3280.55 |
13:51 |
904.74 |
-1996.61 |
3314.61 |
13:50 |
904.74 |
-2008.59 |
3322.05 |
13:49 |
904.74 |
-1980.92 |
3341.80 |
13:48 |
904.74 |
-2029.32 |
3316.24 |
13:47 |
904.74 |
-2040.49 |
3316.23 |
13:46 |
904.74 |
-1987.60 |
3373.87 |
13:45 |
904.74 |
-2009.90 |
3344.89 |
13:44 |
938.48 |
-2034.06 |
3408.32 |
13:43 |
885.24 |
-2065.49 |
3409.63 |
13:42 |
840.50 |
-2049.25 |
3454.07 |
13:41 |
840.50 |
-2049.53 |
3459.94 |
13:40 |
774.52 |
-2049.26 |
3447.12 |
13:39 |
824.71 |
-1926.45 |
3523.66 |
13:38 |
824.71 |
-1935.85 |
3506.51 |
13:37 |
716.56 |
-1931.54 |
3516.94 |
13:36 |
716.56 |
-1926.48 |
3537.52 |
13:35 |
562.94 |
-1893.23 |
3551.15 |
13:34 |
428.95 |
-1927.80 |
3568.81 |
13:33 |
428.95 |
-1922.70 |
3554.87 |
13:32 |
362.05 |
-1929.67 |
3567.47 |
13:31 |
363.15 |
-1878.11 |
3621.93 |
13:30 |
363.15 |
-1892.02 |
3584.84 |
13:29 |
363.15 |
-1906.65 |
3566.19 |
13:28 |
258.36 |
-1887.53 |
3556.09 |
13:27 |
315.08 |
-1786.42 |
3584.33 |
13:26 |
315.08 |
-1722.41 |
3592.07 |
13:25 |
315.08 |
-1698.41 |
3587.79 |
13:24 |
430.64 |
-1702.68 |
3639.61 |
13:23 |
430.64 |
-1715.79 |
3639.59 |
13:22 |
435.99 |
-1728.11 |
3631.02 |
13:21 |
435.99 |
-1676.60 |
3629.36 |
13:20 |
435.99 |
-1672.07 |
3625.60 |
13:19 |
592.43 |
-1625.79 |
3700.02 |
13:18 |
592.43 |
-1590.91 |
3657.26 |
13:17 |
541.98 |
-1629.38 |
3624.30 |
13:16 |
582.31 |
-1581.34 |
3603.01 |
13:15 |
582.31 |
-1587.29 |
3561.21 |
13:14 |
582.31 |
-1574.16 |
3532.46 |
13:13 |
550.77 |
-1567.74 |
3470.64 |
13:12 |
581.88 |
-1731.83 |
3455.37 |
13:11 |
581.88 |
-1923.01 |
3376.85 |
13:10 |
598.61 |
-1959.30 |
3422.07 |
13:09 |
598.61 |
-2013.30 |
3403.37 |
13:08 |
598.61 |
-1952.88 |
3396.29 |
13:07 |
598.61 |
-1981.59 |
3348.67 |
13:06 |
665.65 |
-1957.30 |
3365.37 |
13:05 |
665.65 |
-1931.48 |
3365.88 |
13:04 |
698.27 |
-1908.29 |
3353.85 |
13:03 |
802.76 |
-1927.46 |
3377.60 |
13:02 |
802.76 |
-1900.47 |
3371.04 |
13:01 |
868.38 |
-1925.68 |
3359.50 |
11:30 |
868.38 |
-1859.57 |
3340.55 |
11:29 |
915.89 |
-1910.72 |
3331.64 |
11:28 |
915.89 |
-1915.97 |
3341.62 |
11:27 |
915.89 |
-1931.20 |
3327.95 |
11:26 |
915.89 |
-1953.02 |
3336.09 |
11:25 |
915.89 |
-1979.55 |
3356.81 |
11:24 |
991.35 |
-1946.26 |
3382.74 |
11:23 |
991.35 |
-1903.20 |
3396.13 |
11:22 |
991.35 |
-1891.11 |
3398.23 |
11:21 |
991.35 |
-1902.70 |
3385.05 |
11:20 |
991.35 |
-1910.88 |
3389.79 |
11:19 |
991.35 |
-1918.03 |
3393.75 |
11:18 |
991.35 |
-1918.03 |
3371.82 |
11:17 |
1212.30 |
-1909.60 |
3357.03 |
11:16 |
1243.96 |
-1914.88 |
3343.82 |
11:15 |
1243.96 |
-1943.36 |
3307.94 |
11:14 |
1243.96 |
-1963.89 |
3277.13 |
11:13 |
1316.73 |
-1852.74 |
3360.39 |
11:12 |
1316.73 |
-1849.85 |
3379.10 |
11:11 |
1316.73 |
-1839.97 |
3366.14 |
11:10 |
1316.73 |
-1853.95 |
3374.84 |
11:09 |
1316.73 |
-1862.91 |
3341.94 |
11:08 |
1316.73 |
-1961.20 |
3308.56 |
11:07 |
1316.73 |
-1909.73 |
3315.92 |
11:06 |
1316.73 |
-1913.92 |
3313.00 |
11:05 |
1316.73 |
-1935.31 |
3286.87 |
11:04 |
1316.73 |
-1875.78 |
3284.74 |
11:03 |
1216.83 |
-1801.68 |
3306.94 |
11:02 |
1216.83 |
-1694.06 |
3295.14 |
11:01 |
1216.83 |
-1665.36 |
3291.66 |
11:00 |
1341.42 |
-1722.28 |
3322.72 |
10:59 |
1307.29 |
-1696.96 |
3342.67 |
10:58 |
1307.29 |
-1678.06 |
3341.61 |
10:57 |
1307.29 |
-1680.92 |
3341.60 |
10:56 |
1420.96 |
-1678.63 |
3335.15 |
10:55 |
1338.20 |
-1707.79 |
3331.13 |
10:54 |
1503.97 |
-1627.78 |
3315.90 |
10:53 |
1607.32 |
-1580.42 |
3292.75 |
10:52 |
1607.32 |
-1600.37 |
3284.25 |
10:51 |
1607.32 |
-1600.37 |
3261.93 |
10:50 |
1683.63 |
-1459.80 |
3288.69 |
10:49 |
1683.63 |
-1477.84 |
3274.06 |
10:48 |
1683.63 |
-1465.72 |
3280.12 |
10:47 |
1683.63 |
-1340.24 |
3332.40 |
10:46 |
1683.63 |
-1338.13 |
3304.36 |
10:45 |
1629.28 |
-1265.66 |
3317.55 |
10:44 |
1523.71 |
-1246.04 |
3303.19 |
10:43 |
1649.79 |
-1268.08 |
3207.89 |
10:42 |
1611.12 |
-1495.93 |
3159.52 |
10:41 |
1714.42 |
-1502.84 |
3109.65 |
10:40 |
1714.42 |
-1452.55 |
3087.64 |
10:39 |
1591.92 |
-1533.15 |
3048.43 |
10:38 |
1591.92 |
-1536.02 |
3018.89 |
10:37 |
1591.92 |
-1501.72 |
3019.11 |
10:36 |
1558.44 |
-1412.57 |
2996.25 |
10:35 |
1640.18 |
-1320.02 |
2967.88 |
10:34 |
1640.18 |
-1302.67 |
2936.86 |
10:33 |
1644.68 |
-1140.06 |
2908.45 |
10:32 |
1578.19 |
-1178.81 |
2871.99 |
10:31 |
1578.19 |
-1225.00 |
2808.26 |
10:30 |
1578.19 |
-1239.62 |
2717.09 |
10:29 |
1627.07 |
-1192.11 |
2671.57 |
10:28 |
1726.17 |
-1108.54 |
2598.26 |
10:27 |
-794.23 |
-1184.26 |
2521.11 |
10:26 |
-794.23 |
-1186.86 |
2509.44 |
10:25 |
-794.23 |
-1129.29 |
2406.62 |
10:24 |
-794.23 |
-1107.55 |
2390.27 |
10:23 |
-794.23 |
-1105.74 |
2353.34 |
10:22 |
-794.23 |
-1101.11 |
2338.11 |
10:21 |
-794.23 |
-1101.37 |
2337.33 |
10:20 |
-794.23 |
-1069.67 |
2346.34 |
10:19 |
-794.23 |
-1070.94 |
2342.99 |
10:18 |
-794.23 |
-1023.73 |
2339.09 |
10:17 |
-794.23 |
-1017.78 |
2319.42 |
10:16 |
-794.23 |
-991.49 |
2285.05 |
10:15 |
-708.01 |
-1020.57 |
2251.60 |
10:14 |
-708.01 |
-1009.70 |
2251.85 |
10:13 |
-745.18 |
-1017.19 |
2236.84 |
10:12 |
-775.25 |
-1003.50 |
2227.76 |
10:11 |
-743.19 |
-974.05 |
2168.73 |
10:10 |
-743.19 |
-946.48 |
2149.66 |
10:09 |
-706.29 |
-878.06 |
2117.10 |
10:08 |
-717.68 |
-873.10 |
2040.40 |
10:07 |
-717.68 |
-871.55 |
1975.84 |
10:06 |
-717.68 |
-895.07 |
1940.15 |
10:05 |
-717.68 |
-831.50 |
1915.41 |
10:04 |
-717.68 |
-759.24 |
1935.78 |
10:03 |
-681.03 |
-854.88 |
1888.01 |
10:02 |
-681.03 |
-861.70 |
1879.56 |
10:01 |
-626.84 |
-788.67 |
1888.80 |
10:00 |
-843.26 |
-855.12 |
1807.47 |
09:59 |
-986.92 |
-886.41 |
1721.92 |
09:58 |
-986.92 |
-951.52 |
1765.17 |
09:57 |
-986.92 |
-983.08 |
1709.67 |
09:56 |
-1019.85 |
-1015.73 |
1709.42 |
09:55 |
-1054.21 |
-956.43 |
1727.61 |
09:54 |
-1003.07 |
-917.65 |
1739.86 |
09:53 |
-958.35 |
-951.17 |
1817.51 |
09:52 |
-1010.67 |
-934.72 |
1841.14 |
09:51 |
-1109.84 |
-898.17 |
1818.48 |
09:50 |
-1071.25 |
-894.79 |
1837.97 |
09:49 |
-1071.25 |
-865.32 |
1741.66 |
09:48 |
-1034.46 |
-886.26 |
1697.95 |
09:47 |
-939.94 |
-1026.53 |
1606.52 |
09:46 |
-1004.57 |
-1103.35 |
1562.70 |
09:45 |
-965.58 |
-1129.33 |
1451.07 |
09:44 |
-891.61 |
-1236.28 |
1380.41 |
09:43 |
-867.62 |
-1309.35 |
1260.04 |
09:42 |
-799.03 |
-1144.13 |
1213.91 |
09:41 |
-830.00 |
-1145.27 |
1205.60 |
09:40 |
-965.60 |
-1138.78 |
1169.67 |
09:39 |
-947.09 |
-1013.96 |
1031.43 |
09:38 |
-799.13 |
-995.56 |
1056.37 |
09:37 |
-804.41 |
-846.43 |
945.98 |
09:36 |
-771.55 |
-691.09 |
951.01 |
09:35 |
-564.57 |
-618.12 |
870.89 |
09:34 |
-457.62 |
-496.94 |
668.63 |
09:33 |
-369.08 |
-362.49 |
583.75 |
09:32 |
-338.56 |
-332.48 |
369.01 |
09:31 |
-465.34 |
-125.18 |
202.81 |
09:30 |
216.92 |
182.39 |
46.56 |
|
大单资金:209.45万元 |
成交额占比:0.28% |
中单资金:-2374.71万元 |
成交额占比:-3.22% |
小单资金:3610.02万元 |
成交额占比:4.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
26.95 |
1.62% |
1931.41 |
-9427.44 |
814.45 |
1.10% |
-2266.58 |
-3.07% |
3383.54 |
4.59% |
20250303 |
26.52 |
-8.96% |
1562.35 |
-23492.29 |
-1952.00 |
-2.19% |
299.38 |
0.34% |
3214.97 |
3.60% |
20250228 |
29.13 |
-5.73% |
-15371.76 |
-25932.68 |
-929.94 |
-1.16% |
-4290.55 |
-5.35% |
-10151.27 |
-12.67% |
20250227 |
30.90 |
-2.49% |
-7140.87 |
-30055.63 |
-3824.61 |
-4.29% |
-1387.06 |
-1.56% |
-1929.20 |
-2.16% |
20250226 |
31.69 |
0.00% |
-9572.21 |
-24590.66 |
-3535.34 |
-3.04% |
-5518.85 |
-4.75% |
-518.02 |
-0.45% |
20250225 |
31.69 |
10.00% |
-13876.56 |
-19031.12 |
-13250.40 |
-7.84% |
-4151.79 |
-2.46% |
3525.63 |
2.09% |
20250224 |
28.81 |
10.00% |
-10898.81 |
-6839.33 |
-4392.39 |
-10.12% |
-4258.42 |
-9.81% |
-2248.00 |
-5.18% |
20250221 |
26.19 |
10.00% |
-20112.02 |
7527.05 |
-5052.89 |
-12.04% |
-8983.16 |
-21.40% |
-6075.97 |
-14.48% |
20250220 |
23.81 |
4.84% |
2051.94 |
21375.95 |
1640.36 |
2.52% |
1370.87 |
2.11% |
-959.29 |
-1.48% |
20250219 |
22.71 |
1.88% |
869.01 |
18144.11 |
2024.20 |
3.91% |
-885.43 |
-1.71% |
-269.76 |
-0.52% |
20250218 |
22.29 |
-9.46% |
-4724.77 |
18434.51 |
-1058.61 |
-1.53% |
-4086.49 |
-5.89% |
420.33 |
0.61% |
20250217 |
24.62 |
6.95% |
12151.92 |
16830.87 |
9973.99 |
10.27% |
563.52 |
0.58% |
1614.41 |
1.66% |
20250214 |
23.02 |
9.99% |
9688.94 |
9375.21 |
8796.01 |
10.81% |
-988.70 |
-1.21% |
1881.63 |
2.31% |
20250213 |
20.93 |
-3.81% |
-2648.22 |
830.13 |
-1591.48 |
-2.19% |
-1095.64 |
-1.51% |
38.90 |
0.05% |
20250212 |
21.76 |
10.01% |
-3988.28 |
814.72 |
2314.60 |
7.12% |
-2126.77 |
-6.54% |
-4176.11 |
-12.84% |
20250211 |
19.78 |
-2.37% |
-3757.27 |
-2598.72 |
-2662.25 |
-5.14% |
-176.90 |
-0.34% |
-918.12 |
-1.77% |
20250210 |
20.26 |
5.36% |
5436.11 |
-4042.95 |
2518.33 |
4.44% |
1093.58 |
1.93% |
1824.20 |
3.22% |
20250207 |
19.23 |
2.12% |
411.49 |
-6609.54 |
250.93 |
0.36% |
-139.41 |
-0.20% |
299.97 |
0.43% |
20250206 |
18.83 |
0.37% |
-3451.22 |
-9453.37 |
-1606.89 |
-4.04% |
-614.56 |
-1.54% |
-1229.77 |
-3.09% |
20250205 |
18.76 |
-5.92% |
-1672.81 |
-10013.03 |
-1098.84 |
-1.99% |
-3155.64 |
-5.72% |
2581.67 |
4.68% |
20250127 |
19.94 |
-8.32% |
-1521.37 |
-8397.19 |
-4106.48 |
-7.71% |
-953.66 |
-1.79% |
3538.77 |
6.65% |
20250124 |
21.75 |
1.49% |
-4355.76 |
-2768.84 |
-48.26 |
-0.07% |
-16.70 |
-0.02% |
-4290.80 |
-5.81% |
20250123 |
21.46 |
-3.46% |
-7073.63 |
702.41 |
-2592.90 |
-3.42% |
-1490.41 |
-1.97% |
-2990.32 |
-3.95% |
20250122 |
22.23 |
-1.42% |
-7544.40 |
3512.26 |
-2166.55 |
-2.29% |
-2287.01 |
-2.41% |
-3090.84 |
-3.26% |
20250121 |
22.55 |
10.00% |
-1748.73 |
3479.62 |
517.00 |
0.48% |
-518.28 |
-0.49% |
-1747.45 |
-1.64% |
20250120 |
20.50 |
9.98% |
-4157.78 |
4276.01 |
1521.87 |
8.04% |
-2394.72 |
-12.65% |
-3284.93 |
-17.35% |
20250117 |
18.64 |
4.66% |
3937.94 |
2925.66 |
3422.99 |
6.94% |
2543.32 |
5.16% |
-2028.37 |
-4.11% |
20250116 |
17.81 |
-0.11% |
24.20 |
-7592.37 |
216.95 |
0.74% |
-528.39 |
-1.80% |
335.64 |
1.15% |
20250115 |
17.83 |
-4.29% |
-2987.65 |
-9372.27 |
-2199.19 |
-6.10% |
-1325.93 |
-3.68% |
537.47 |
1.49% |
20250114 |
18.63 |
7.13% |
3675.41 |
-6682.73 |
1313.39 |
2.74% |
635.11 |
1.33% |
1726.91 |
3.60% |
000880潍柴重机 大单资金流向:成交单大于等于6万股或者30万元以上。
000880潍柴重机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000880潍柴重机 小单资金流向:成交单小于1万股或5万元。
如何看潍柴重机[000880]资金流向的流入和流出呢?什么是潍柴重机[000880]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潍柴重机[000880]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对潍柴重机[000880]资金流向的计算方法不同,所以数据会有不一致的情况。
|