000915华特达因 今日实时资金流向 |
15:00 |
704.55 |
152.36 |
0.00 |
14:59 |
566.22 |
131.24 |
0.00 |
14:58 |
566.22 |
131.24 |
0.00 |
14:57 |
566.22 |
131.24 |
0.00 |
14:56 |
288.74 |
110.93 |
0.00 |
14:55 |
227.16 |
54.96 |
0.00 |
14:54 |
227.16 |
54.96 |
0.00 |
14:53 |
175.57 |
54.96 |
0.00 |
14:52 |
140.68 |
69.06 |
0.00 |
14:51 |
140.68 |
79.06 |
0.00 |
14:50 |
32.76 |
82.62 |
0.00 |
14:49 |
32.76 |
82.62 |
0.00 |
14:48 |
32.76 |
82.62 |
0.00 |
14:47 |
32.76 |
85.18 |
0.00 |
14:46 |
32.76 |
86.21 |
0.00 |
14:45 |
-2.61 |
105.69 |
0.00 |
14:44 |
-2.61 |
100.30 |
0.00 |
14:43 |
-2.61 |
14.47 |
0.00 |
14:42 |
-100.58 |
31.35 |
0.00 |
14:41 |
-164.47 |
19.36 |
0.00 |
14:40 |
-164.47 |
19.36 |
0.00 |
14:39 |
-164.47 |
24.45 |
0.00 |
14:38 |
-164.47 |
-4.57 |
0.00 |
14:37 |
-164.47 |
-4.57 |
0.00 |
14:36 |
-164.47 |
-4.57 |
0.00 |
14:35 |
-164.47 |
20.88 |
0.00 |
14:34 |
-164.47 |
15.78 |
0.00 |
14:33 |
-164.47 |
15.78 |
0.00 |
14:32 |
-164.47 |
15.78 |
0.00 |
14:31 |
-164.47 |
7.89 |
0.00 |
14:30 |
-164.47 |
7.89 |
0.00 |
14:29 |
-164.47 |
12.98 |
0.00 |
14:28 |
-164.47 |
12.98 |
0.00 |
14:27 |
-164.47 |
12.98 |
0.00 |
14:26 |
-164.47 |
12.98 |
0.00 |
14:25 |
-164.47 |
7.63 |
0.00 |
14:24 |
-164.47 |
7.63 |
0.00 |
14:23 |
-164.47 |
-10.44 |
0.00 |
14:22 |
-164.47 |
-23.17 |
0.00 |
14:21 |
-164.47 |
-23.17 |
0.00 |
14:20 |
-164.47 |
-23.17 |
0.00 |
14:19 |
-164.47 |
-23.17 |
0.00 |
14:18 |
-164.47 |
-23.17 |
0.00 |
14:17 |
-164.47 |
-5.35 |
0.00 |
14:16 |
-164.47 |
-7.90 |
0.00 |
14:15 |
-164.47 |
18.04 |
0.00 |
14:14 |
-164.47 |
18.04 |
0.00 |
14:13 |
-164.47 |
18.04 |
0.00 |
14:12 |
-164.47 |
18.04 |
0.00 |
14:11 |
-164.47 |
18.04 |
0.00 |
14:10 |
-164.47 |
18.04 |
0.00 |
14:09 |
-164.47 |
37.88 |
0.00 |
14:08 |
-164.47 |
-5.88 |
0.00 |
14:07 |
-164.47 |
-22.67 |
0.00 |
14:06 |
-164.47 |
-22.67 |
0.00 |
14:05 |
-164.47 |
-20.12 |
0.00 |
14:04 |
-164.47 |
-5.87 |
0.00 |
14:03 |
-164.47 |
1.25 |
0.00 |
14:02 |
-164.47 |
6.34 |
0.00 |
14:01 |
-164.47 |
11.44 |
0.00 |
14:00 |
-164.47 |
17.81 |
0.00 |
13:59 |
-164.47 |
9.66 |
0.00 |
13:58 |
-164.47 |
14.75 |
0.00 |
13:57 |
-164.47 |
34.63 |
0.00 |
13:56 |
-164.47 |
34.63 |
0.00 |
13:55 |
-164.47 |
34.63 |
0.00 |
13:54 |
-164.47 |
42.02 |
0.00 |
13:53 |
-164.47 |
37.18 |
0.00 |
13:52 |
-164.47 |
37.18 |
0.00 |
13:51 |
-164.47 |
37.18 |
0.00 |
13:50 |
-164.47 |
37.18 |
0.00 |
13:49 |
-201.19 |
37.18 |
0.00 |
13:48 |
-201.19 |
37.18 |
0.00 |
13:47 |
-201.19 |
37.18 |
0.00 |
13:46 |
-201.19 |
37.18 |
0.00 |
13:45 |
-201.19 |
25.96 |
0.00 |
13:44 |
-201.19 |
25.96 |
0.00 |
13:43 |
-201.19 |
25.96 |
0.00 |
13:42 |
-201.19 |
25.96 |
0.00 |
13:41 |
-169.86 |
68.24 |
0.00 |
13:40 |
-169.86 |
68.24 |
0.00 |
13:39 |
-138.49 |
68.24 |
0.00 |
13:38 |
-138.49 |
84.58 |
0.00 |
13:37 |
-138.49 |
76.66 |
0.00 |
13:36 |
-138.49 |
101.44 |
0.00 |
13:35 |
-138.49 |
136.19 |
0.00 |
13:34 |
-43.33 |
143.86 |
0.00 |
13:33 |
-43.33 |
143.86 |
0.00 |
13:32 |
-43.33 |
194.25 |
0.00 |
13:31 |
37.50 |
194.25 |
0.00 |
13:30 |
37.50 |
194.25 |
0.00 |
13:29 |
3.98 |
215.53 |
0.00 |
13:28 |
3.98 |
270.83 |
0.00 |
13:27 |
3.98 |
279.02 |
0.00 |
13:26 |
3.98 |
292.33 |
0.00 |
13:25 |
3.98 |
314.61 |
0.00 |
13:24 |
3.98 |
325.87 |
0.00 |
13:23 |
3.98 |
342.77 |
0.00 |
13:22 |
3.98 |
342.77 |
0.00 |
13:21 |
3.98 |
350.20 |
0.00 |
13:20 |
3.98 |
350.20 |
0.00 |
13:19 |
3.98 |
350.20 |
0.00 |
13:18 |
3.98 |
374.26 |
0.00 |
13:17 |
3.98 |
348.64 |
0.00 |
13:16 |
3.98 |
344.02 |
0.00 |
13:15 |
-26.50 |
344.02 |
0.00 |
13:14 |
-26.50 |
330.46 |
0.00 |
13:13 |
-26.50 |
349.39 |
0.00 |
13:12 |
56.95 |
373.19 |
0.00 |
13:11 |
56.95 |
349.90 |
0.00 |
13:10 |
56.95 |
363.46 |
0.00 |
13:09 |
56.95 |
378.56 |
0.00 |
13:08 |
56.95 |
378.56 |
0.00 |
13:07 |
56.95 |
403.65 |
0.00 |
13:06 |
56.95 |
410.05 |
0.00 |
13:05 |
56.95 |
410.05 |
0.00 |
13:04 |
56.95 |
390.08 |
0.00 |
13:03 |
56.95 |
384.96 |
0.00 |
13:02 |
56.95 |
384.96 |
0.00 |
13:01 |
56.95 |
379.84 |
0.00 |
11:30 |
56.95 |
405.95 |
0.00 |
11:29 |
56.95 |
384.19 |
0.00 |
11:28 |
56.95 |
384.19 |
0.00 |
11:27 |
56.95 |
355.28 |
0.00 |
11:26 |
56.95 |
355.28 |
0.00 |
11:25 |
56.95 |
349.39 |
0.00 |
11:24 |
56.95 |
349.39 |
0.00 |
11:23 |
56.95 |
349.39 |
0.00 |
11:22 |
56.95 |
355.79 |
0.00 |
11:21 |
56.95 |
355.79 |
0.00 |
11:20 |
56.95 |
360.90 |
0.00 |
11:19 |
56.95 |
391.88 |
0.00 |
11:18 |
129.14 |
391.88 |
0.00 |
11:17 |
129.14 |
391.88 |
0.00 |
11:16 |
129.14 |
391.88 |
0.00 |
11:15 |
129.14 |
391.88 |
0.00 |
11:14 |
84.85 |
369.60 |
0.00 |
11:13 |
84.85 |
369.60 |
0.00 |
11:12 |
84.85 |
369.60 |
0.00 |
11:11 |
84.85 |
369.60 |
0.00 |
11:10 |
84.85 |
369.60 |
0.00 |
11:09 |
84.85 |
369.60 |
0.00 |
11:08 |
84.85 |
413.86 |
0.00 |
11:07 |
84.85 |
421.03 |
0.00 |
11:06 |
84.85 |
438.94 |
0.00 |
11:05 |
84.85 |
461.47 |
0.00 |
11:04 |
84.85 |
466.85 |
0.00 |
11:03 |
84.85 |
484.79 |
0.00 |
11:02 |
84.85 |
497.34 |
0.00 |
11:01 |
84.85 |
436.12 |
0.00 |
11:00 |
84.85 |
436.12 |
0.00 |
10:59 |
84.85 |
474.01 |
0.00 |
10:58 |
84.85 |
455.58 |
0.00 |
10:57 |
84.85 |
475.79 |
0.00 |
10:56 |
84.85 |
475.79 |
0.00 |
10:55 |
84.85 |
484.49 |
0.00 |
10:54 |
84.85 |
493.20 |
0.00 |
10:53 |
84.85 |
493.20 |
0.00 |
10:52 |
118.13 |
481.17 |
0.00 |
10:51 |
118.13 |
481.17 |
0.00 |
10:50 |
118.13 |
432.55 |
0.00 |
10:49 |
118.13 |
432.55 |
0.00 |
10:48 |
118.13 |
497.51 |
0.00 |
10:47 |
118.13 |
502.63 |
0.00 |
10:46 |
118.13 |
472.68 |
0.00 |
10:45 |
118.13 |
472.68 |
0.00 |
10:44 |
118.13 |
502.86 |
0.00 |
10:43 |
118.13 |
514.38 |
0.00 |
10:42 |
118.13 |
484.93 |
0.00 |
10:41 |
118.13 |
433.03 |
0.00 |
10:40 |
118.13 |
441.45 |
0.00 |
10:39 |
118.13 |
441.45 |
0.00 |
10:38 |
118.13 |
435.33 |
0.00 |
10:37 |
118.13 |
454.71 |
0.00 |
10:36 |
118.13 |
465.68 |
0.00 |
10:35 |
148.98 |
437.11 |
0.00 |
10:34 |
148.98 |
437.11 |
0.00 |
10:33 |
148.98 |
444.77 |
0.00 |
10:32 |
148.98 |
391.50 |
0.00 |
10:31 |
148.98 |
391.50 |
0.00 |
10:30 |
148.98 |
391.50 |
0.00 |
10:29 |
148.98 |
380.56 |
0.00 |
10:28 |
148.98 |
386.67 |
0.00 |
10:27 |
148.98 |
380.04 |
0.00 |
10:26 |
148.98 |
405.49 |
0.00 |
10:25 |
148.98 |
411.34 |
0.00 |
10:24 |
148.98 |
422.55 |
0.00 |
10:23 |
148.98 |
428.15 |
0.00 |
10:22 |
148.98 |
436.31 |
0.00 |
10:21 |
148.98 |
442.68 |
0.00 |
10:20 |
148.98 |
431.20 |
0.00 |
10:19 |
148.98 |
451.60 |
0.00 |
10:18 |
148.98 |
484.51 |
0.00 |
10:17 |
148.98 |
484.51 |
0.00 |
10:16 |
148.98 |
508.78 |
0.00 |
10:15 |
148.98 |
474.27 |
0.00 |
10:14 |
148.98 |
420.90 |
0.00 |
10:13 |
148.98 |
431.09 |
0.00 |
10:12 |
148.98 |
429.81 |
0.00 |
10:11 |
148.98 |
427.77 |
0.00 |
10:10 |
148.98 |
433.13 |
0.00 |
10:09 |
148.98 |
439.76 |
0.00 |
10:08 |
148.98 |
452.77 |
0.00 |
10:07 |
148.98 |
465.52 |
0.00 |
10:06 |
148.98 |
518.86 |
0.00 |
10:05 |
148.98 |
513.48 |
0.00 |
10:04 |
97.89 |
503.23 |
0.00 |
10:03 |
97.89 |
360.12 |
0.00 |
10:02 |
97.89 |
318.81 |
0.00 |
10:01 |
97.89 |
288.27 |
0.00 |
10:00 |
97.89 |
251.66 |
0.00 |
09:59 |
97.89 |
258.01 |
0.00 |
09:58 |
97.89 |
250.38 |
0.00 |
09:57 |
67.42 |
196.00 |
0.00 |
09:56 |
67.42 |
142.46 |
0.00 |
09:55 |
67.42 |
142.46 |
0.00 |
09:54 |
67.42 |
150.06 |
0.00 |
09:53 |
67.42 |
138.40 |
0.00 |
09:52 |
67.42 |
132.83 |
0.00 |
09:51 |
67.42 |
140.42 |
0.00 |
09:50 |
67.42 |
167.82 |
0.00 |
09:49 |
67.42 |
128.04 |
0.00 |
09:48 |
67.42 |
129.55 |
0.00 |
09:47 |
67.42 |
123.48 |
0.00 |
09:46 |
67.42 |
108.32 |
0.00 |
09:45 |
0.00 |
51.75 |
0.00 |
09:44 |
0.00 |
56.29 |
0.00 |
09:43 |
0.00 |
56.29 |
0.00 |
09:42 |
0.00 |
51.74 |
0.00 |
09:41 |
0.00 |
40.63 |
0.00 |
09:40 |
0.00 |
9.86 |
0.00 |
09:39 |
0.00 |
5.57 |
0.00 |
09:38 |
0.00 |
5.57 |
0.00 |
09:37 |
0.00 |
0.53 |
0.00 |
09:36 |
0.00 |
22.47 |
0.00 |
09:35 |
0.00 |
22.47 |
0.00 |
09:34 |
0.00 |
2.80 |
0.00 |
09:33 |
0.00 |
19.13 |
0.00 |
09:32 |
0.00 |
8.58 |
0.00 |
09:31 |
0.00 |
21.90 |
0.00 |
09:30 |
0.00 |
5.75 |
0.00 |
|
大单资金:704.55万元 |
成交额占比:6.70% |
中单资金:152.36万元 |
成交额占比:1.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
25.75 |
2.18% |
526.95 |
-1693.45 |
704.55 |
6.70% |
152.36 |
1.45% |
-329.96 |
-3.14% |
20241219 |
25.20 |
-1.56% |
-3473.05 |
-3725.53 |
-1202.66 |
-10.10% |
-2221.39 |
-18.66% |
-49.00 |
-0.41% |
20241218 |
25.60 |
0.08% |
-1338.60 |
-142.01 |
-333.78 |
-4.84% |
-647.58 |
-9.39% |
-357.24 |
-5.18% |
20241217 |
25.58 |
-1.24% |
-2787.44 |
368.54 |
-550.06 |
-5.91% |
-2253.60 |
-24.23% |
16.22 |
0.17% |
20241216 |
25.90 |
-1.86% |
-1737.79 |
1818.29 |
-311.50 |
-2.36% |
-825.93 |
-6.26% |
-600.36 |
-4.55% |
20241213 |
26.39 |
-2.73% |
-5276.11 |
1953.14 |
-1327.53 |
-7.75% |
-2576.93 |
-15.05% |
-1371.65 |
-8.01% |
20241212 |
27.13 |
2.07% |
3335.48 |
3478.17 |
2380.86 |
9.80% |
-25.21 |
-0.10% |
979.83 |
4.03% |
20241211 |
26.58 |
0.19% |
-1037.52 |
-320.59 |
176.77 |
1.19% |
-754.63 |
-5.07% |
-459.66 |
-3.09% |
20241210 |
26.53 |
2.24% |
581.49 |
-1635.52 |
899.69 |
3.96% |
-327.71 |
-1.44% |
9.51 |
0.04% |
20241209 |
25.95 |
-0.15% |
-1128.39 |
-3361.39 |
-176.65 |
-2.32% |
-530.21 |
-6.95% |
-421.53 |
-5.53% |
20241206 |
25.99 |
0.93% |
2000.51 |
-3943.65 |
197.50 |
1.83% |
745.35 |
6.89% |
1057.66 |
9.77% |
20241205 |
25.75 |
-0.62% |
-1654.41 |
-3972.21 |
-1417.90 |
-14.79% |
-431.02 |
-4.49% |
194.51 |
2.03% |
20241204 |
25.91 |
-1.60% |
-3650.25 |
-2736.74 |
-1138.16 |
-11.13% |
-1239.15 |
-12.12% |
-1272.94 |
-12.45% |
20241203 |
26.33 |
-0.23% |
-763.40 |
-1791.40 |
-826.18 |
-8.23% |
195.12 |
1.94% |
-132.34 |
-1.32% |
20241202 |
26.39 |
0.04% |
-2970.25 |
-1044.79 |
-758.91 |
-5.78% |
-1455.64 |
-11.09% |
-755.70 |
-5.76% |
20241129 |
26.38 |
1.70% |
3142.03 |
-270.53 |
168.94 |
1.26% |
1452.81 |
10.87% |
1520.28 |
11.37% |
20241128 |
25.94 |
0.43% |
1039.31 |
-1251.51 |
-182.43 |
-1.58% |
288.99 |
2.50% |
932.75 |
8.07% |
20241127 |
25.83 |
0.54% |
543.91 |
-748.19 |
-192.82 |
-2.26% |
133.22 |
1.56% |
603.51 |
7.09% |
20241126 |
25.69 |
0.27% |
-728.99 |
-842.02 |
-79.57 |
-1.42% |
-296.97 |
-5.29% |
-352.45 |
-6.28% |
20241125 |
25.62 |
0.31% |
-528.25 |
-1075.64 |
15.35 |
0.20% |
57.92 |
0.76% |
-601.52 |
-7.91% |
20241122 |
25.54 |
-4.13% |
-5145.41 |
-1985.90 |
-812.04 |
-5.93% |
-2379.78 |
-17.37% |
-1953.59 |
-14.26% |
20241121 |
26.64 |
1.64% |
1423.52 |
-1996.14 |
320.89 |
2.10% |
100.10 |
0.66% |
1002.53 |
6.56% |
20241120 |
26.21 |
1.98% |
-543.40 |
-4516.06 |
-286.65 |
-1.91% |
45.34 |
0.30% |
-302.09 |
-2.01% |
20241119 |
25.70 |
0.55% |
-452.08 |
-5422.41 |
-313.19 |
-2.23% |
40.16 |
0.29% |
-179.05 |
-1.27% |
20241118 |
25.56 |
-1.84% |
-1582.52 |
-5338.64 |
-894.91 |
-6.12% |
-764.60 |
-5.23% |
76.99 |
0.53% |
20241115 |
26.04 |
-1.44% |
-3869.26 |
-4982.74 |
-822.28 |
-5.23% |
-1424.97 |
-9.06% |
-1622.01 |
-10.31% |
20241114 |
26.42 |
-4.07% |
-11054.14 |
-6239.55 |
-2199.03 |
-7.93% |
-3144.63 |
-11.34% |
-5710.48 |
-20.60% |
20241113 |
27.54 |
-2.10% |
-6986.21 |
-4534.16 |
-1193.00 |
-6.04% |
-3348.74 |
-16.96% |
-2444.47 |
-12.38% |
20241112 |
28.13 |
1.08% |
-1884.31 |
-3914.70 |
-229.42 |
-0.73% |
-1006.29 |
-3.21% |
-648.60 |
-2.07% |
20241111 |
27.83 |
-0.71% |
-3268.12 |
-3803.61 |
-539.01 |
-2.97% |
-691.43 |
-3.81% |
-2037.68 |
-11.24% |
000915华特达因 大单资金流向:成交单大于等于6万股或者30万元以上。
000915华特达因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000915华特达因 小单资金流向:成交单小于1万股或5万元。
如何看华特达因[000915]资金流向的流入和流出呢?什么是华特达因[000915]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华特达因[000915]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华特达因[000915]资金流向的计算方法不同,所以数据会有不一致的情况。
|