000915华特达因 今日实时资金流向 |
15:00 |
-855.08 |
-637.80 |
1040.33 |
14:59 |
-976.60 |
-607.68 |
1037.93 |
14:58 |
-976.60 |
-607.68 |
1037.93 |
14:57 |
-976.60 |
-607.68 |
1037.93 |
14:56 |
-976.60 |
-620.68 |
1055.37 |
14:55 |
-976.60 |
-603.25 |
1047.46 |
14:54 |
-976.60 |
-632.65 |
1040.61 |
14:53 |
-1015.90 |
-628.13 |
1049.14 |
14:52 |
-1015.90 |
-581.83 |
1046.49 |
14:51 |
-1015.90 |
-576.02 |
1084.33 |
14:50 |
-1015.90 |
-612.26 |
1127.06 |
14:49 |
-896.84 |
-615.00 |
1152.70 |
14:48 |
-896.84 |
-603.37 |
1143.46 |
14:47 |
-896.84 |
-618.41 |
1132.85 |
14:46 |
-896.84 |
-647.81 |
1093.89 |
14:45 |
-896.84 |
-631.06 |
1096.96 |
14:44 |
-896.84 |
-631.06 |
1101.40 |
14:43 |
-896.84 |
-616.37 |
1102.08 |
14:42 |
-896.84 |
-599.28 |
1111.65 |
14:41 |
-896.84 |
-635.86 |
1101.73 |
14:40 |
-896.84 |
-642.70 |
1099.34 |
14:39 |
-896.84 |
-636.21 |
1095.24 |
14:38 |
-896.84 |
-636.21 |
1089.43 |
14:37 |
-896.84 |
-639.29 |
1088.40 |
14:36 |
-896.84 |
-639.29 |
1097.62 |
14:35 |
-896.84 |
-625.98 |
1104.45 |
14:34 |
-896.84 |
-625.98 |
1094.21 |
14:33 |
-896.84 |
-605.49 |
1143.71 |
14:32 |
-896.84 |
-605.49 |
1130.39 |
14:31 |
-896.84 |
-606.85 |
1133.12 |
14:30 |
-950.09 |
-599.35 |
1103.08 |
14:29 |
-950.09 |
-594.23 |
1106.15 |
14:28 |
-918.70 |
-594.23 |
1102.74 |
14:27 |
-918.70 |
-519.46 |
1149.16 |
14:26 |
-918.70 |
-488.37 |
1153.60 |
14:25 |
-918.70 |
-488.37 |
1138.90 |
14:24 |
-918.70 |
-488.37 |
1140.27 |
14:23 |
-918.70 |
-473.00 |
1142.66 |
14:22 |
-895.47 |
-489.38 |
1110.90 |
14:21 |
-849.36 |
-424.14 |
1101.33 |
14:20 |
-849.36 |
-386.21 |
1096.89 |
14:19 |
-833.64 |
-380.75 |
1072.62 |
14:18 |
-657.22 |
-418.36 |
1038.77 |
14:17 |
-657.22 |
-413.23 |
1040.48 |
14:16 |
-657.22 |
-438.91 |
1025.07 |
14:15 |
-703.73 |
-481.32 |
966.24 |
14:14 |
-703.73 |
-471.06 |
964.19 |
14:13 |
-532.78 |
-464.22 |
959.40 |
14:12 |
-366.19 |
-464.92 |
896.78 |
14:11 |
-366.19 |
-482.03 |
868.03 |
14:10 |
-203.50 |
-482.03 |
868.71 |
14:09 |
-203.50 |
-511.49 |
822.13 |
14:08 |
-157.96 |
-482.03 |
798.15 |
14:07 |
-157.96 |
-490.25 |
789.24 |
14:06 |
-157.96 |
-503.61 |
760.82 |
14:05 |
-157.96 |
-503.61 |
756.71 |
14:04 |
-143.90 |
-503.61 |
754.65 |
14:03 |
-143.90 |
-508.75 |
765.71 |
14:02 |
-143.90 |
-516.53 |
769.82 |
14:01 |
-143.90 |
-516.53 |
739.32 |
14:00 |
-143.90 |
-527.49 |
687.93 |
13:59 |
-143.90 |
-527.49 |
688.62 |
13:58 |
-106.93 |
-524.74 |
682.80 |
13:57 |
-106.93 |
-506.93 |
686.22 |
13:56 |
-106.93 |
-484.32 |
688.96 |
13:55 |
-53.13 |
-454.85 |
704.04 |
13:54 |
-53.13 |
-454.85 |
705.06 |
13:53 |
-53.13 |
-463.77 |
719.80 |
13:52 |
-53.13 |
-470.63 |
726.32 |
13:51 |
-53.13 |
-466.17 |
736.60 |
13:50 |
-83.99 |
-452.46 |
731.45 |
13:49 |
-83.99 |
-443.54 |
714.31 |
13:48 |
-83.99 |
-443.55 |
708.49 |
13:47 |
-83.99 |
-450.74 |
704.72 |
13:46 |
-83.99 |
-440.81 |
702.32 |
13:45 |
-83.99 |
-451.08 |
656.74 |
13:44 |
-83.99 |
-498.69 |
652.15 |
13:43 |
-44.65 |
-505.19 |
650.78 |
13:42 |
-44.65 |
-516.14 |
653.52 |
13:41 |
-44.65 |
-516.14 |
655.91 |
13:40 |
-44.65 |
-516.14 |
651.12 |
13:39 |
-44.65 |
-516.14 |
651.12 |
13:38 |
-44.65 |
-524.02 |
643.24 |
13:37 |
-44.65 |
-532.92 |
645.29 |
13:36 |
-44.65 |
-482.31 |
653.50 |
13:35 |
-44.65 |
-465.54 |
656.92 |
13:34 |
-44.65 |
-459.73 |
661.03 |
13:33 |
-44.65 |
-443.97 |
655.89 |
13:32 |
-93.95 |
-460.76 |
642.87 |
13:31 |
-93.95 |
-467.26 |
640.47 |
13:30 |
-93.95 |
-431.34 |
637.74 |
13:29 |
-93.95 |
-439.21 |
642.52 |
13:28 |
-93.95 |
-439.21 |
644.23 |
13:27 |
-93.95 |
-446.05 |
649.02 |
13:26 |
-93.95 |
-429.64 |
639.44 |
13:25 |
-93.95 |
-477.16 |
636.36 |
13:24 |
-93.95 |
-477.16 |
634.65 |
13:23 |
-93.95 |
-493.57 |
631.92 |
13:22 |
-63.90 |
-493.57 |
630.89 |
13:21 |
-98.06 |
-479.91 |
631.23 |
13:20 |
-98.06 |
-467.61 |
620.63 |
13:19 |
-98.06 |
-461.12 |
633.96 |
13:18 |
-98.06 |
-426.91 |
640.12 |
13:17 |
-98.06 |
-347.21 |
614.80 |
13:16 |
-98.06 |
-370.14 |
605.21 |
13:15 |
-98.06 |
-339.36 |
608.63 |
13:14 |
-98.06 |
-332.52 |
609.32 |
13:13 |
-98.06 |
-323.97 |
617.18 |
13:12 |
-98.06 |
-289.06 |
595.28 |
13:11 |
-98.06 |
-265.45 |
598.36 |
13:10 |
-65.86 |
-234.97 |
618.22 |
13:09 |
-23.70 |
-193.16 |
628.50 |
13:08 |
-23.70 |
-157.17 |
636.73 |
13:07 |
-57.99 |
-133.86 |
631.24 |
13:06 |
-57.99 |
-107.12 |
637.41 |
13:05 |
-57.99 |
-105.75 |
635.01 |
13:04 |
-127.98 |
-168.18 |
598.98 |
13:03 |
-61.52 |
-157.89 |
595.21 |
13:02 |
-61.52 |
-157.89 |
593.84 |
13:01 |
-61.52 |
-119.87 |
589.72 |
11:30 |
-61.52 |
-106.85 |
594.52 |
11:29 |
-61.52 |
-127.08 |
576.34 |
11:28 |
-61.52 |
-135.31 |
530.40 |
11:27 |
-61.52 |
-135.31 |
527.32 |
11:26 |
-61.52 |
-135.31 |
528.00 |
11:25 |
-61.52 |
-125.37 |
541.71 |
11:24 |
-61.52 |
-149.72 |
535.88 |
11:23 |
-61.52 |
-160.34 |
473.50 |
11:22 |
-61.52 |
-150.07 |
475.89 |
11:21 |
-61.52 |
-138.08 |
489.60 |
11:20 |
-61.52 |
-144.93 |
494.06 |
11:19 |
-70.51 |
-181.29 |
468.33 |
11:18 |
-70.51 |
-228.27 |
462.50 |
11:17 |
-114.75 |
-201.52 |
464.55 |
11:16 |
-236.41 |
-228.23 |
475.86 |
11:15 |
-236.41 |
-242.96 |
458.74 |
11:14 |
-236.41 |
-242.96 |
449.84 |
11:13 |
-236.41 |
-242.96 |
487.83 |
11:12 |
-236.41 |
-242.96 |
495.36 |
11:11 |
-273.74 |
-270.02 |
455.97 |
11:10 |
-241.59 |
-326.85 |
451.51 |
11:09 |
-241.59 |
-333.69 |
449.46 |
11:08 |
-241.59 |
-356.28 |
444.66 |
11:07 |
-241.59 |
-365.87 |
432.34 |
11:06 |
-241.59 |
-376.48 |
422.07 |
11:05 |
-241.59 |
-384.01 |
395.72 |
11:04 |
-241.59 |
-377.17 |
397.09 |
11:03 |
-241.59 |
-377.17 |
360.82 |
11:02 |
-241.59 |
-377.17 |
365.95 |
11:01 |
-241.59 |
-361.77 |
383.75 |
11:00 |
-207.38 |
-376.83 |
382.71 |
10:59 |
-207.38 |
-364.86 |
320.43 |
10:58 |
-207.38 |
-362.47 |
326.24 |
10:57 |
-207.38 |
-367.60 |
329.32 |
10:56 |
-207.38 |
-376.48 |
308.12 |
10:55 |
-207.38 |
-376.48 |
304.70 |
10:54 |
-207.38 |
-449.34 |
282.11 |
10:53 |
-207.38 |
-472.92 |
292.36 |
10:52 |
-207.38 |
-472.92 |
303.30 |
10:51 |
-207.38 |
-472.92 |
302.27 |
10:50 |
-207.38 |
-493.08 |
299.53 |
10:49 |
-207.38 |
-470.87 |
298.85 |
10:48 |
-207.38 |
-492.42 |
322.43 |
10:47 |
-207.38 |
-494.13 |
321.75 |
10:46 |
-207.38 |
-494.13 |
315.25 |
10:45 |
-207.38 |
-511.22 |
302.95 |
10:44 |
-242.90 |
-478.44 |
302.26 |
10:43 |
-242.90 |
-475.72 |
313.19 |
10:42 |
-242.90 |
-466.16 |
302.26 |
10:41 |
-242.90 |
-471.96 |
303.97 |
10:40 |
-205.69 |
-465.13 |
303.28 |
10:39 |
-205.69 |
-465.13 |
299.18 |
10:38 |
-205.69 |
-412.57 |
297.13 |
10:37 |
-205.69 |
-412.57 |
300.54 |
10:36 |
-205.69 |
-424.87 |
295.08 |
10:35 |
-205.69 |
-431.02 |
294.39 |
10:34 |
-205.69 |
-438.89 |
300.88 |
10:33 |
-171.18 |
-422.82 |
311.12 |
10:32 |
-171.18 |
-396.51 |
315.22 |
10:31 |
-202.99 |
-324.98 |
335.06 |
10:30 |
-247.82 |
-346.92 |
317.94 |
10:29 |
-213.62 |
-389.35 |
317.24 |
10:28 |
-255.69 |
-395.52 |
280.66 |
10:27 |
-288.50 |
-366.84 |
217.76 |
10:26 |
-337.33 |
-445.74 |
150.86 |
10:25 |
-290.30 |
-433.47 |
158.01 |
10:24 |
-290.30 |
-474.37 |
164.49 |
10:23 |
-290.30 |
-482.21 |
172.32 |
10:22 |
-351.33 |
-463.46 |
180.16 |
10:21 |
-351.33 |
-448.12 |
161.75 |
10:20 |
-351.33 |
-473.30 |
136.55 |
10:19 |
-351.33 |
-460.71 |
115.44 |
10:18 |
-351.33 |
-479.76 |
93.34 |
10:17 |
-351.33 |
-497.44 |
99.79 |
10:16 |
-351.33 |
-568.12 |
69.54 |
10:15 |
-351.33 |
-568.12 |
64.28 |
10:14 |
-351.33 |
-568.12 |
17.08 |
10:13 |
-351.33 |
-534.21 |
36.07 |
10:12 |
-351.33 |
-337.36 |
110.38 |
10:11 |
-351.33 |
-342.81 |
119.21 |
10:10 |
-351.33 |
-342.81 |
117.51 |
10:09 |
-382.23 |
-377.46 |
97.79 |
10:08 |
-382.23 |
-382.55 |
44.80 |
10:07 |
-382.23 |
-379.16 |
30.53 |
10:06 |
-292.24 |
-363.87 |
42.42 |
10:05 |
-292.24 |
-341.10 |
41.05 |
10:04 |
-292.24 |
-322.41 |
28.14 |
10:03 |
-292.24 |
-312.22 |
16.24 |
10:02 |
-292.24 |
-287.43 |
-2.44 |
10:01 |
-326.24 |
-284.38 |
13.86 |
10:00 |
-326.24 |
-264.33 |
22.69 |
09:59 |
-256.56 |
-229.31 |
26.76 |
09:58 |
-256.56 |
-215.70 |
26.42 |
09:57 |
-256.56 |
-194.24 |
28.12 |
09:56 |
-256.56 |
-171.74 |
76.54 |
09:55 |
-256.56 |
-180.60 |
84.73 |
09:54 |
-256.56 |
-172.41 |
93.25 |
09:53 |
-187.64 |
-216.43 |
66.97 |
09:52 |
-128.98 |
-216.09 |
23.31 |
09:51 |
-128.98 |
-169.36 |
60.15 |
09:50 |
-128.98 |
-150.93 |
75.84 |
09:49 |
-128.98 |
-110.01 |
106.87 |
09:48 |
-165.86 |
-112.06 |
83.65 |
09:47 |
-165.86 |
-140.74 |
78.18 |
09:46 |
-165.86 |
-198.74 |
48.15 |
09:45 |
-165.86 |
-194.35 |
51.21 |
09:44 |
-135.89 |
-101.25 |
70.99 |
09:43 |
-84.67 |
-109.45 |
58.35 |
09:42 |
-42.02 |
-112.87 |
52.21 |
09:41 |
-51.52 |
-36.55 |
66.52 |
09:40 |
-51.52 |
-24.30 |
31.43 |
09:39 |
-51.52 |
-22.26 |
16.44 |
09:38 |
-51.52 |
-43.37 |
-0.94 |
09:37 |
-95.77 |
-64.82 |
-27.16 |
09:36 |
-50.90 |
-88.62 |
-44.84 |
09:35 |
-50.90 |
-67.92 |
-80.19 |
09:34 |
0.00 |
-39.07 |
-79.19 |
09:33 |
0.00 |
-64.90 |
-93.81 |
09:32 |
0.00 |
-81.96 |
-55.09 |
09:31 |
0.00 |
-13.26 |
17.70 |
09:30 |
0.00 |
40.81 |
6.80 |
|
大单资金:-855.08万元 |
成交额占比:-4.42% |
中单资金:-637.80万元 |
成交额占比:-3.30% |
小单资金:1040.33万元 |
成交额占比:5.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
33.99 |
-0.15% |
-533.56 |
-492.00 |
-292.26 |
-6.29% |
-264.33 |
-5.69% |
23.03 |
0.50% |
20250812 |
34.04 |
-0.79% |
-4821.19 |
-2749.32 |
-1433.80 |
-6.69% |
-912.38 |
-4.25% |
-2475.01 |
-11.54% |
20250811 |
34.31 |
-1.18% |
-6564.41 |
-2503.94 |
-590.82 |
-1.80% |
-1856.54 |
-5.65% |
-4117.05 |
-12.53% |
20250808 |
34.72 |
-1.34% |
-1801.68 |
-1509.95 |
-1978.32 |
-5.45% |
123.00 |
0.34% |
53.64 |
0.15% |
20250807 |
35.19 |
1.30% |
618.55 |
2588.92 |
3803.20 |
7.62% |
-705.01 |
-1.41% |
-2479.64 |
-4.97% |
20250806 |
34.74 |
-0.26% |
-5119.88 |
-1455.63 |
-2549.58 |
-8.44% |
-1744.87 |
-5.78% |
-825.43 |
-2.73% |
20250805 |
34.83 |
-1.55% |
-4644.23 |
1386.45 |
-1188.42 |
-2.71% |
-1346.97 |
-3.07% |
-2108.84 |
-4.80% |
20250804 |
35.38 |
4.89% |
-976.17 |
1635.47 |
403.17 |
0.57% |
-355.39 |
-0.50% |
-1023.95 |
-1.45% |
20250801 |
33.73 |
2.00% |
5523.31 |
1974.33 |
2120.55 |
7.99% |
1997.90 |
7.53% |
1404.86 |
5.30% |
20250731 |
33.07 |
-0.72% |
-1917.80 |
506.00 |
-241.35 |
-1.11% |
-1451.70 |
-6.67% |
-224.75 |
-1.03% |
20250730 |
33.31 |
0.66% |
4500.52 |
308.59 |
292.50 |
0.90% |
635.50 |
1.95% |
3572.52 |
10.99% |
20250729 |
33.09 |
-0.06% |
-4417.68 |
-1208.29 |
-939.40 |
-2.37% |
-504.87 |
-1.27% |
-2973.41 |
-7.50% |
20250728 |
33.11 |
0.49% |
663.94 |
-676.64 |
742.03 |
5.59% |
-382.25 |
-2.88% |
304.16 |
2.29% |
20250725 |
32.95 |
0.12% |
1626.19 |
-463.66 |
652.22 |
5.09% |
100.24 |
0.78% |
873.73 |
6.81% |
20250724 |
32.91 |
0.98% |
846.29 |
-3231.91 |
-438.76 |
-3.23% |
176.51 |
1.30% |
1108.54 |
8.16% |
20250723 |
32.59 |
-1.00% |
-5002.23 |
-1953.03 |
-1224.38 |
-6.01% |
-1820.19 |
-8.93% |
-1957.66 |
-9.61% |
20250722 |
32.92 |
-0.54% |
-1325.07 |
-856.35 |
-407.75 |
-2.62% |
-1397.57 |
-8.99% |
480.25 |
3.09% |
20250721 |
33.10 |
0.18% |
579.07 |
-772.97 |
955.01 |
6.07% |
143.81 |
0.91% |
-519.75 |
-3.31% |
20250718 |
33.04 |
-1.14% |
-7437.31 |
-2971.72 |
-2116.03 |
-10.69% |
-2232.74 |
-11.28% |
-3088.54 |
-15.60% |
20250717 |
33.42 |
1.09% |
3140.24 |
-561.23 |
840.12 |
6.34% |
1173.10 |
8.85% |
1127.02 |
8.50% |
20250716 |
33.06 |
0.33% |
-109.40 |
-1299.70 |
-127.70 |
-1.20% |
45.65 |
0.43% |
-27.35 |
-0.26% |
20250715 |
32.95 |
-0.42% |
-859.93 |
-1991.94 |
-324.37 |
-2.67% |
-492.59 |
-4.06% |
-42.97 |
-0.35% |
20250714 |
33.09 |
0.00% |
-1945.80 |
-2104.86 |
-1243.74 |
-8.97% |
-572.18 |
-4.13% |
-129.88 |
-0.94% |
20250711 |
33.09 |
1.22% |
-807.64 |
-422.41 |
294.46 |
1.56% |
-265.51 |
-1.40% |
-836.59 |
-4.42% |
20250710 |
32.69 |
0.34% |
131.42 |
-1491.96 |
101.65 |
0.82% |
-40.53 |
-0.33% |
70.30 |
0.57% |
20250709 |
32.58 |
0.28% |
-3519.19 |
-1813.10 |
-819.94 |
-4.89% |
-734.08 |
-4.38% |
-1965.17 |
-11.71% |
20250708 |
32.49 |
-0.79% |
-3796.32 |
-663.29 |
-437.29 |
-2.40% |
-1107.27 |
-6.07% |
-2251.76 |
-12.34% |
20250707 |
32.75 |
-0.64% |
-2000.96 |
6208.70 |
438.71 |
2.13% |
-1439.28 |
-6.98% |
-1000.39 |
-4.85% |
20250704 |
32.96 |
-0.93% |
-2743.55 |
22858.11 |
-775.09 |
-4.28% |
-1519.37 |
-8.38% |
-449.09 |
-2.48% |
20250703 |
33.27 |
0.15% |
-1979.17 |
24409.66 |
-219.49 |
-1.08% |
-1038.07 |
-5.09% |
-721.61 |
-3.54% |
000915华特达因 大单资金流向:成交单大于等于6万股或者30万元以上。
000915华特达因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000915华特达因 小单资金流向:成交单小于1万股或5万元。
如何看华特达因[000915]资金流向的流入和流出呢?什么是华特达因[000915]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华特达因[000915]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华特达因[000915]资金流向的计算方法不同,所以数据会有不一致的情况。
|