| 001318阳光乳业 今日实时资金流向 |
| 15:00 |
-170.20 |
-24.01 |
171.58 |
| 14:59 |
-360.15 |
-89.44 |
175.12 |
| 14:58 |
-360.15 |
-89.44 |
175.12 |
| 14:57 |
-392.13 |
-89.44 |
173.50 |
| 14:56 |
-392.13 |
-172.78 |
152.89 |
| 14:55 |
-392.13 |
-162.04 |
126.98 |
| 14:54 |
-392.13 |
-153.37 |
157.28 |
| 14:53 |
-392.13 |
-140.28 |
166.84 |
| 14:52 |
-392.13 |
-134.10 |
178.46 |
| 14:51 |
-392.13 |
-125.27 |
187.88 |
| 14:50 |
-392.13 |
-106.43 |
192.00 |
| 14:49 |
-392.13 |
-154.43 |
188.90 |
| 14:48 |
-392.13 |
-182.98 |
195.96 |
| 14:47 |
-392.13 |
-212.56 |
188.31 |
| 14:46 |
-392.13 |
-212.56 |
210.07 |
| 14:45 |
-392.13 |
-207.26 |
229.78 |
| 14:44 |
-392.13 |
-207.26 |
236.84 |
| 14:43 |
-392.13 |
-187.99 |
244.34 |
| 14:42 |
-392.13 |
-221.84 |
237.42 |
| 14:41 |
-392.13 |
-254.33 |
220.66 |
| 14:40 |
-392.13 |
-253.89 |
211.40 |
| 14:39 |
-392.13 |
-275.03 |
207.43 |
| 14:38 |
-392.13 |
-288.39 |
202.74 |
| 14:37 |
-392.13 |
-285.61 |
202.88 |
| 14:36 |
-392.13 |
-291.48 |
206.69 |
| 14:35 |
-392.13 |
-291.48 |
199.50 |
| 14:34 |
-392.13 |
-305.71 |
170.74 |
| 14:33 |
-392.13 |
-305.71 |
167.95 |
| 14:32 |
-392.13 |
-319.35 |
142.88 |
| 14:31 |
-392.13 |
-319.35 |
167.93 |
| 14:30 |
-392.13 |
-310.56 |
177.60 |
| 14:29 |
-392.13 |
-303.38 |
184.33 |
| 14:28 |
-392.13 |
-309.24 |
190.92 |
| 14:27 |
-392.13 |
-309.24 |
192.54 |
| 14:26 |
-392.13 |
-294.01 |
137.59 |
| 14:25 |
-392.13 |
-299.87 |
128.65 |
| 14:24 |
-392.13 |
-279.95 |
136.42 |
| 14:23 |
-392.13 |
-279.95 |
137.29 |
| 14:22 |
-392.13 |
-285.08 |
135.53 |
| 14:21 |
-392.13 |
-285.08 |
138.46 |
| 14:20 |
-392.13 |
-286.11 |
133.04 |
| 14:19 |
-392.13 |
-278.06 |
135.53 |
| 14:18 |
-392.13 |
-269.43 |
133.33 |
| 14:17 |
-392.13 |
-269.43 |
125.42 |
| 14:16 |
-326.42 |
-263.57 |
113.41 |
| 14:15 |
-326.42 |
-263.57 |
110.04 |
| 14:14 |
-326.42 |
-263.57 |
105.35 |
| 14:13 |
-326.42 |
-257.13 |
105.93 |
| 14:12 |
-326.42 |
-257.13 |
118.22 |
| 14:11 |
-326.42 |
-257.13 |
124.52 |
| 14:10 |
-326.42 |
-250.54 |
127.15 |
| 14:09 |
-326.42 |
-256.40 |
125.25 |
| 14:08 |
-326.42 |
-231.79 |
130.37 |
| 14:07 |
-326.42 |
-231.79 |
131.25 |
| 14:06 |
-326.42 |
-231.79 |
136.67 |
| 14:05 |
-326.42 |
-228.43 |
106.03 |
| 14:04 |
-326.42 |
-228.43 |
100.02 |
| 14:03 |
-326.42 |
-235.76 |
97.38 |
| 14:02 |
-326.42 |
-242.06 |
87.28 |
| 14:01 |
-326.42 |
-212.02 |
108.09 |
| 14:00 |
-326.42 |
-213.20 |
106.47 |
| 13:59 |
-326.42 |
-213.20 |
97.52 |
| 13:58 |
-326.42 |
-251.89 |
99.27 |
| 13:57 |
-326.42 |
-259.21 |
85.66 |
| 13:56 |
-326.42 |
-259.21 |
79.51 |
| 13:55 |
-326.42 |
-259.21 |
81.27 |
| 13:54 |
-326.42 |
-251.89 |
79.80 |
| 13:53 |
-326.42 |
-251.89 |
58.28 |
| 13:52 |
-326.42 |
-266.53 |
53.16 |
| 13:51 |
-326.42 |
-266.53 |
47.30 |
| 13:50 |
-326.42 |
-266.53 |
41.15 |
| 13:49 |
-326.42 |
-287.91 |
31.34 |
| 13:48 |
-326.42 |
-302.55 |
29.88 |
| 13:47 |
-326.42 |
-307.67 |
25.34 |
| 13:46 |
-326.42 |
-307.67 |
26.95 |
| 13:45 |
-326.42 |
-307.67 |
30.60 |
| 13:44 |
-326.42 |
-307.67 |
26.80 |
| 13:43 |
-326.42 |
-307.67 |
20.94 |
| 13:42 |
-326.42 |
-307.67 |
29.86 |
| 13:41 |
-326.42 |
-307.67 |
27.37 |
| 13:40 |
-326.42 |
-307.67 |
25.18 |
| 13:39 |
-326.42 |
-323.03 |
27.96 |
| 13:38 |
-326.42 |
-323.03 |
28.39 |
| 13:37 |
-326.42 |
-323.03 |
28.97 |
| 13:36 |
-326.42 |
-323.03 |
26.78 |
| 13:35 |
-326.42 |
-328.29 |
19.77 |
| 13:34 |
-326.42 |
-328.29 |
13.63 |
| 13:33 |
-326.42 |
-328.29 |
1.50 |
| 13:32 |
-326.42 |
-328.29 |
4.71 |
| 13:31 |
-326.42 |
-328.29 |
14.94 |
| 13:30 |
-326.42 |
-328.29 |
14.21 |
| 13:29 |
-326.42 |
-328.29 |
17.72 |
| 13:28 |
-326.42 |
-328.29 |
15.23 |
| 13:27 |
-326.42 |
-328.29 |
14.64 |
| 13:26 |
-326.42 |
-328.29 |
18.00 |
| 13:25 |
-326.42 |
-328.29 |
29.10 |
| 13:24 |
-326.42 |
-328.29 |
24.13 |
| 13:23 |
-326.42 |
-294.86 |
29.83 |
| 13:22 |
-326.42 |
-286.53 |
53.64 |
| 13:21 |
-326.42 |
-293.84 |
55.24 |
| 13:20 |
-326.42 |
-293.84 |
54.95 |
| 13:19 |
-326.42 |
-284.05 |
54.07 |
| 13:18 |
-326.42 |
-290.78 |
56.12 |
| 13:17 |
-326.42 |
-290.78 |
76.73 |
| 13:16 |
-326.42 |
-290.78 |
76.88 |
| 13:15 |
-326.42 |
-283.61 |
79.80 |
| 13:14 |
-326.42 |
-283.61 |
73.36 |
| 13:13 |
-326.42 |
-254.67 |
74.68 |
| 13:12 |
-326.42 |
-254.67 |
66.63 |
| 13:11 |
-326.42 |
-254.67 |
59.47 |
| 13:10 |
-326.42 |
-254.67 |
60.05 |
| 13:09 |
-326.42 |
-245.32 |
63.41 |
| 13:08 |
-326.42 |
-245.32 |
71.01 |
| 13:07 |
-326.42 |
-251.46 |
71.88 |
| 13:06 |
-326.42 |
-243.99 |
79.05 |
| 13:05 |
-326.42 |
-259.53 |
89.89 |
| 13:04 |
-326.42 |
-290.25 |
80.23 |
| 13:03 |
-326.42 |
-319.89 |
80.66 |
| 13:02 |
-326.42 |
-306.76 |
81.98 |
| 13:01 |
-326.42 |
-306.76 |
73.66 |
| 11:30 |
-326.42 |
-288.37 |
79.64 |
| 11:29 |
-326.42 |
-288.37 |
76.86 |
| 11:28 |
-326.42 |
-288.37 |
84.60 |
| 11:27 |
-326.42 |
-288.37 |
87.66 |
| 11:26 |
-326.42 |
-288.37 |
77.73 |
| 11:25 |
-326.42 |
-288.37 |
77.73 |
| 11:24 |
-326.42 |
-288.37 |
75.83 |
| 11:23 |
-326.42 |
-288.37 |
73.93 |
| 11:22 |
-326.42 |
-268.25 |
52.64 |
| 11:21 |
-326.42 |
-268.25 |
32.52 |
| 11:20 |
-326.42 |
-268.25 |
32.95 |
| 11:19 |
-326.42 |
-259.51 |
29.02 |
| 11:18 |
-326.42 |
-253.53 |
26.69 |
| 11:17 |
-326.42 |
-268.10 |
18.53 |
| 11:16 |
-326.42 |
-261.11 |
16.34 |
| 11:15 |
-326.42 |
-261.11 |
22.17 |
| 11:14 |
-326.42 |
-261.11 |
25.66 |
| 11:13 |
-326.42 |
-261.11 |
21.29 |
| 11:12 |
-326.42 |
-254.69 |
25.81 |
| 11:11 |
-326.42 |
-254.69 |
29.16 |
| 11:10 |
-326.42 |
-254.69 |
29.89 |
| 11:09 |
-326.42 |
-254.69 |
30.48 |
| 11:08 |
-326.42 |
-254.69 |
24.49 |
| 11:07 |
-326.42 |
-261.40 |
28.72 |
| 11:06 |
-326.42 |
-261.40 |
28.72 |
| 11:05 |
-326.42 |
-261.40 |
41.97 |
| 11:04 |
-326.42 |
-261.40 |
40.21 |
| 11:03 |
-326.42 |
-261.40 |
40.80 |
| 11:02 |
-326.42 |
-261.40 |
34.97 |
| 11:01 |
-326.42 |
-261.40 |
34.97 |
| 11:00 |
-326.42 |
-261.40 |
16.92 |
| 10:59 |
-326.42 |
-261.40 |
20.26 |
| 10:58 |
-288.89 |
-247.86 |
21.72 |
| 10:57 |
-370.66 |
-233.31 |
33.50 |
| 10:56 |
-370.66 |
-233.31 |
39.89 |
| 10:55 |
-370.66 |
-233.31 |
47.90 |
| 10:54 |
-370.66 |
-233.03 |
47.61 |
| 10:53 |
-370.66 |
-233.03 |
54.89 |
| 10:52 |
-370.66 |
-233.03 |
55.76 |
| 10:51 |
-370.66 |
-233.03 |
63.78 |
| 10:50 |
-370.66 |
-217.12 |
63.20 |
| 10:49 |
-370.66 |
-238.41 |
58.96 |
| 10:48 |
-370.66 |
-238.41 |
61.14 |
| 10:47 |
-370.66 |
-248.46 |
51.68 |
| 10:46 |
-370.66 |
-229.98 |
48.18 |
| 10:45 |
-370.66 |
-229.98 |
51.82 |
| 10:44 |
-370.66 |
-237.99 |
62.89 |
| 10:43 |
-370.66 |
-237.99 |
68.42 |
| 10:42 |
-370.66 |
-237.99 |
50.22 |
| 10:41 |
-370.66 |
-237.99 |
42.79 |
| 10:40 |
-370.66 |
-249.47 |
37.40 |
| 10:39 |
-370.66 |
-244.39 |
52.51 |
| 10:38 |
-370.66 |
-244.39 |
58.32 |
| 10:37 |
-370.66 |
-262.70 |
59.05 |
| 10:36 |
-370.66 |
-262.70 |
57.44 |
| 10:35 |
-334.62 |
-267.79 |
59.33 |
| 10:34 |
-334.62 |
-256.17 |
57.44 |
| 10:33 |
-334.62 |
-237.99 |
65.58 |
| 10:32 |
-334.62 |
-217.19 |
63.83 |
| 10:31 |
-334.62 |
-223.88 |
61.20 |
| 10:30 |
-334.62 |
-210.65 |
53.78 |
| 10:29 |
-334.62 |
-210.95 |
58.43 |
| 10:28 |
-334.62 |
-216.04 |
66.72 |
| 10:27 |
-334.62 |
-201.65 |
68.17 |
| 10:26 |
-297.25 |
-192.49 |
72.82 |
| 10:25 |
-297.25 |
-185.07 |
67.29 |
| 10:24 |
-297.25 |
-159.17 |
44.72 |
| 10:23 |
-297.25 |
-176.63 |
44.28 |
| 10:22 |
-297.25 |
-156.43 |
51.83 |
| 10:21 |
-297.25 |
-143.50 |
61.27 |
| 10:20 |
-297.25 |
-122.70 |
73.20 |
| 10:19 |
-297.25 |
-100.59 |
90.66 |
| 10:18 |
-244.98 |
-100.59 |
85.41 |
| 10:17 |
-244.98 |
-76.25 |
85.69 |
| 10:16 |
-244.98 |
-71.59 |
93.42 |
| 10:15 |
-173.30 |
-45.04 |
105.09 |
| 10:14 |
-173.30 |
-52.34 |
102.02 |
| 10:13 |
-135.02 |
-27.36 |
137.22 |
| 10:12 |
-103.29 |
-27.36 |
149.64 |
| 10:11 |
-103.29 |
-27.36 |
156.95 |
| 10:10 |
-103.29 |
-27.36 |
158.12 |
| 10:09 |
-103.29 |
-21.37 |
146.57 |
| 10:08 |
-103.29 |
30.25 |
153.30 |
| 10:07 |
-103.29 |
19.85 |
156.81 |
| 10:06 |
-103.29 |
33.31 |
152.42 |
| 10:05 |
-103.29 |
42.38 |
142.46 |
| 10:04 |
-103.29 |
42.38 |
134.25 |
| 10:03 |
-103.29 |
82.78 |
107.99 |
| 10:02 |
-59.28 |
97.27 |
109.89 |
| 10:01 |
-59.28 |
85.41 |
106.51 |
| 10:00 |
-59.28 |
85.41 |
116.26 |
| 09:59 |
-59.28 |
115.63 |
126.93 |
| 09:58 |
-59.28 |
120.17 |
137.04 |
| 09:57 |
-59.28 |
114.14 |
142.46 |
| 09:56 |
-59.28 |
102.85 |
147.59 |
| 09:55 |
-59.28 |
108.71 |
146.12 |
| 09:54 |
-59.28 |
123.38 |
144.80 |
| 09:53 |
-59.28 |
121.19 |
103.61 |
| 09:52 |
-29.10 |
123.67 |
101.41 |
| 09:51 |
7.55 |
123.67 |
122.38 |
| 09:50 |
7.55 |
117.07 |
117.38 |
| 09:49 |
7.55 |
153.13 |
117.09 |
| 09:48 |
7.55 |
147.70 |
124.27 |
| 09:47 |
7.55 |
203.07 |
135.13 |
| 09:46 |
7.55 |
177.21 |
116.46 |
| 09:45 |
7.55 |
209.55 |
124.69 |
| 09:44 |
7.55 |
216.91 |
129.25 |
| 09:43 |
47.55 |
217.21 |
108.14 |
| 09:42 |
47.55 |
205.09 |
87.75 |
| 09:41 |
47.55 |
141.11 |
62.38 |
| 09:40 |
47.55 |
110.30 |
69.15 |
| 09:39 |
0.00 |
45.76 |
20.68 |
| 09:38 |
0.00 |
46.78 |
3.93 |
| 09:37 |
0.00 |
30.19 |
2.47 |
| 09:36 |
0.00 |
24.32 |
-4.44 |
| 09:35 |
0.00 |
29.45 |
-15.59 |
| 09:34 |
0.00 |
8.22 |
-18.96 |
| 09:33 |
0.00 |
-3.34 |
-16.77 |
| 09:32 |
0.00 |
-0.12 |
-12.25 |
| 09:31 |
0.00 |
-13.28 |
-20.16 |
| 09:30 |
0.00 |
5.41 |
16.67 |
|
| 大单资金：-170.20万元 |
成交额占比：-2.11% |
| 中单资金：-24.01万元 |
成交额占比：-0.30% |
| 小单资金：171.58万元 |
成交额占比：2.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
14.67 |
0.41% |
200.69 |
-739.97 |
-59.28 |
-3.01% |
114.14 |
5.80% |
145.83 |
7.41% |
| 20250915 |
14.61 |
-1.88% |
-1635.60 |
-1639.18 |
-56.74 |
-0.45% |
-1262.73 |
-9.95% |
-316.13 |
-2.49% |
| 20250912 |
14.89 |
-1.85% |
-4905.45 |
-1352.85 |
-1191.07 |
-7.03% |
-2154.63 |
-12.72% |
-1559.75 |
-9.21% |
| 20250911 |
15.17 |
-0.26% |
-1734.34 |
54.68 |
116.60 |
0.76% |
-1417.21 |
-9.30% |
-433.73 |
-2.85% |
| 20250910 |
15.21 |
0.80% |
2057.98 |
611.61 |
450.52 |
2.62% |
948.68 |
5.52% |
658.78 |
3.84% |
| 20250909 |
15.09 |
0.27% |
-2740.67 |
-1023.94 |
-958.49 |
-5.27% |
-979.49 |
-5.39% |
-802.69 |
-4.42% |
| 20250908 |
15.05 |
0.60% |
-16.00 |
2644.50 |
229.59 |
1.63% |
-532.78 |
-3.79% |
287.19 |
2.04% |
| 20250905 |
14.96 |
-0.80% |
-1582.61 |
2470.98 |
216.46 |
1.18% |
-1359.53 |
-7.39% |
-439.54 |
-2.39% |
| 20250904 |
15.08 |
3.43% |
3483.77 |
2787.60 |
673.53 |
2.97% |
535.39 |
2.36% |
2274.85 |
10.04% |
| 20250903 |
14.58 |
-5.02% |
-6968.54 |
2237.74 |
-1185.03 |
-5.57% |
-3543.18 |
-16.65% |
-2240.33 |
-10.53% |
| 20250902 |
15.35 |
2.06% |
4390.99 |
1994.97 |
2709.95 |
8.81% |
1407.84 |
4.58% |
273.20 |
0.89% |
| 20250901 |
15.04 |
-0.40% |
-799.52 |
874.99 |
56.07 |
0.38% |
-1000.35 |
-6.74% |
144.76 |
0.97% |
| 20250829 |
15.10 |
0.53% |
918.52 |
103.23 |
533.08 |
2.03% |
-92.56 |
-0.35% |
478.00 |
1.82% |
| 20250828 |
15.02 |
0.40% |
-1805.99 |
-861.14 |
123.67 |
0.73% |
-1471.62 |
-8.71% |
-458.04 |
-2.71% |
| 20250827 |
14.96 |
-2.92% |
-6080.22 |
-3244.44 |
-1427.80 |
-6.24% |
-3226.08 |
-14.09% |
-1426.34 |
-6.23% |
| 20250826 |
15.41 |
1.99% |
1142.12 |
611.45 |
1589.97 |
5.69% |
-6.54 |
-0.02% |
-441.31 |
-1.58% |
| 20250825 |
15.11 |
2.23% |
-949.30 |
-1866.31 |
-715.69 |
-2.47% |
-45.43 |
-0.16% |
-188.18 |
-0.65% |
| 20250822 |
14.78 |
-0.47% |
-1069.54 |
308.13 |
-431.29 |
-2.43% |
-1005.82 |
-5.66% |
367.57 |
2.07% |
| 20250821 |
14.85 |
-3.07% |
-10567.67 |
530.80 |
-2259.63 |
-6.81% |
-4062.69 |
-12.24% |
-4245.35 |
-12.79% |
| 20250820 |
15.32 |
6.17% |
199.80 |
2297.24 |
2428.09 |
4.53% |
-896.08 |
-1.67% |
-1332.21 |
-2.48% |
| 20250819 |
14.43 |
0.35% |
-1986.80 |
-570.08 |
-887.79 |
-4.03% |
-906.70 |
-4.12% |
-192.31 |
-0.87% |
| 20250818 |
14.38 |
1.34% |
2327.28 |
-350.24 |
1458.75 |
7.22% |
554.04 |
2.74% |
314.49 |
1.56% |
| 20250815 |
14.19 |
0.21% |
-2232.05 |
-311.25 |
-208.62 |
-1.57% |
-1519.24 |
-11.46% |
-504.19 |
-3.80% |
| 20250814 |
14.16 |
-0.21% |
-1354.48 |
-1060.47 |
-493.19 |
-2.17% |
375.32 |
1.65% |
-1236.61 |
-5.44% |
| 20250813 |
14.19 |
0.07% |
-1679.87 |
-2034.33 |
-439.23 |
-3.06% |
-582.97 |
-4.06% |
-657.67 |
-4.58% |
| 20250812 |
14.18 |
-0.70% |
-2875.87 |
-4302.52 |
-667.95 |
-4.90% |
-1199.72 |
-8.81% |
-1008.20 |
-7.40% |
| 20250811 |
14.28 |
0.71% |
2729.43 |
-5435.72 |
1497.74 |
8.31% |
703.00 |
3.90% |
528.69 |
2.93% |
| 20250808 |
14.18 |
-0.84% |
-2509.55 |
-9074.46 |
-957.84 |
-3.98% |
-2157.76 |
-8.97% |
606.05 |
2.52% |
| 20250807 |
14.30 |
-0.56% |
244.11 |
-9260.42 |
-1467.05 |
-4.05% |
-139.32 |
-0.39% |
1850.48 |
5.11% |
| 20250806 |
14.38 |
0.07% |
-8106.06 |
-24920.61 |
-2707.42 |
-6.71% |
-3494.46 |
-8.65% |
-1904.18 |
-4.72% |
001318阳光乳业 大单资金流向：成交单大于等于6万股或者30万元以上。
001318阳光乳业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001318阳光乳业 小单资金流向：成交单小于1万股或5万元。
如何看阳光乳业[001318]资金流向的流入和流出呢？什么是阳光乳业[001318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光乳业[001318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光乳业[001318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
