002026山东威达 今日实时资金流向 |
15:00 |
1194.60 |
133.87 |
299.41 |
14:59 |
1227.22 |
110.60 |
296.29 |
14:58 |
1227.22 |
110.60 |
296.29 |
14:57 |
1227.22 |
110.60 |
297.33 |
14:56 |
1164.86 |
135.21 |
327.87 |
14:55 |
1164.86 |
90.07 |
351.14 |
14:54 |
1164.86 |
98.18 |
357.38 |
14:53 |
1164.86 |
79.15 |
360.37 |
14:52 |
1129.18 |
48.67 |
374.08 |
14:51 |
937.06 |
102.15 |
392.12 |
14:50 |
937.06 |
70.88 |
425.55 |
14:49 |
937.06 |
62.56 |
428.03 |
14:48 |
937.06 |
86.84 |
431.24 |
14:47 |
791.60 |
72.30 |
396.52 |
14:46 |
791.60 |
84.23 |
393.71 |
14:45 |
791.60 |
92.74 |
403.57 |
14:44 |
791.60 |
106.33 |
408.45 |
14:43 |
755.02 |
111.53 |
412.91 |
14:42 |
755.02 |
127.09 |
416.54 |
14:41 |
755.02 |
119.93 |
400.85 |
14:40 |
755.02 |
90.65 |
416.50 |
14:39 |
755.02 |
68.86 |
420.54 |
14:38 |
755.02 |
74.87 |
419.29 |
14:37 |
755.02 |
107.95 |
412.05 |
14:36 |
755.02 |
114.70 |
417.65 |
14:35 |
755.02 |
145.73 |
395.94 |
14:34 |
755.02 |
145.73 |
397.70 |
14:33 |
619.05 |
165.97 |
388.45 |
14:32 |
619.05 |
175.94 |
381.90 |
14:31 |
619.05 |
199.63 |
375.14 |
14:30 |
619.05 |
192.77 |
385.83 |
14:29 |
619.05 |
210.95 |
387.48 |
14:28 |
619.05 |
204.72 |
382.08 |
14:27 |
619.05 |
204.72 |
364.53 |
14:26 |
619.05 |
204.72 |
349.79 |
14:25 |
619.05 |
204.72 |
346.88 |
14:24 |
619.05 |
216.33 |
347.19 |
14:23 |
619.05 |
216.54 |
326.96 |
14:22 |
619.05 |
216.54 |
322.92 |
14:21 |
619.05 |
244.01 |
317.01 |
14:20 |
619.05 |
244.01 |
324.99 |
14:19 |
619.05 |
252.41 |
315.24 |
14:18 |
619.05 |
256.55 |
303.93 |
14:17 |
619.05 |
231.89 |
303.30 |
14:16 |
619.05 |
231.89 |
315.72 |
14:15 |
619.05 |
231.89 |
317.38 |
14:14 |
619.05 |
237.06 |
321.62 |
14:13 |
619.05 |
226.09 |
321.52 |
14:12 |
619.05 |
227.43 |
324.41 |
14:11 |
650.19 |
227.43 |
325.86 |
14:10 |
650.19 |
223.81 |
331.56 |
14:09 |
650.19 |
223.81 |
334.66 |
14:08 |
650.19 |
184.63 |
295.51 |
14:07 |
650.19 |
207.37 |
316.18 |
14:06 |
650.19 |
244.35 |
318.66 |
14:05 |
650.19 |
261.34 |
313.47 |
14:04 |
650.19 |
261.34 |
320.10 |
14:03 |
650.19 |
267.25 |
319.27 |
14:02 |
650.19 |
274.91 |
326.22 |
14:01 |
650.19 |
285.29 |
335.35 |
14:00 |
650.19 |
297.23 |
340.54 |
13:59 |
650.19 |
313.21 |
342.82 |
13:58 |
689.32 |
336.89 |
329.75 |
13:57 |
689.32 |
343.33 |
330.48 |
13:56 |
689.32 |
357.79 |
322.47 |
13:55 |
689.32 |
368.19 |
330.27 |
13:54 |
720.52 |
385.97 |
330.79 |
13:53 |
720.52 |
394.82 |
342.97 |
13:52 |
720.52 |
412.32 |
342.54 |
13:51 |
720.52 |
437.64 |
339.31 |
13:50 |
720.52 |
423.05 |
348.37 |
13:49 |
720.52 |
423.05 |
348.79 |
13:48 |
720.52 |
423.05 |
344.62 |
13:47 |
720.52 |
449.08 |
348.36 |
13:46 |
720.52 |
454.28 |
350.45 |
13:45 |
720.52 |
454.28 |
352.53 |
13:44 |
720.52 |
454.28 |
356.80 |
13:43 |
720.52 |
454.28 |
351.49 |
13:42 |
720.52 |
468.25 |
352.52 |
13:41 |
720.52 |
489.09 |
351.79 |
13:40 |
720.52 |
489.09 |
348.87 |
13:39 |
720.52 |
478.98 |
339.90 |
13:38 |
720.52 |
497.09 |
344.17 |
13:37 |
720.52 |
497.09 |
346.15 |
13:36 |
720.52 |
497.09 |
342.19 |
13:35 |
720.52 |
490.63 |
325.09 |
13:34 |
720.52 |
490.63 |
319.57 |
13:33 |
720.52 |
490.63 |
328.84 |
13:32 |
720.52 |
485.63 |
331.75 |
13:31 |
720.52 |
507.43 |
365.73 |
13:30 |
720.52 |
512.54 |
324.39 |
13:29 |
720.52 |
512.54 |
326.27 |
13:28 |
720.52 |
488.01 |
337.84 |
13:27 |
720.52 |
493.96 |
340.34 |
13:26 |
720.52 |
486.54 |
342.01 |
13:25 |
720.52 |
490.81 |
344.51 |
13:24 |
720.52 |
429.15 |
344.06 |
13:23 |
720.52 |
437.48 |
359.15 |
13:22 |
720.52 |
437.48 |
357.90 |
13:21 |
720.52 |
437.48 |
367.26 |
13:20 |
720.52 |
448.20 |
376.95 |
13:19 |
720.52 |
469.04 |
379.34 |
13:18 |
720.52 |
477.17 |
379.97 |
13:17 |
720.52 |
487.71 |
387.79 |
13:16 |
720.52 |
487.71 |
385.18 |
13:15 |
720.52 |
487.71 |
391.33 |
13:14 |
720.52 |
482.49 |
383.81 |
13:13 |
720.52 |
504.72 |
386.42 |
13:12 |
720.52 |
488.22 |
376.81 |
13:11 |
720.52 |
469.12 |
371.90 |
13:10 |
720.52 |
480.18 |
390.25 |
13:09 |
720.52 |
495.19 |
383.16 |
13:08 |
720.52 |
504.78 |
385.14 |
13:07 |
720.52 |
509.68 |
388.27 |
13:06 |
720.52 |
488.81 |
383.46 |
13:05 |
720.52 |
483.60 |
380.23 |
13:04 |
720.52 |
483.60 |
374.49 |
13:03 |
720.52 |
483.60 |
364.90 |
13:02 |
720.52 |
483.60 |
370.52 |
13:01 |
720.52 |
495.27 |
390.22 |
11:30 |
720.52 |
495.38 |
382.70 |
11:29 |
720.52 |
495.38 |
378.74 |
11:28 |
720.52 |
495.38 |
361.02 |
11:27 |
720.52 |
507.05 |
369.35 |
11:26 |
720.52 |
507.05 |
372.36 |
11:25 |
720.52 |
545.64 |
396.64 |
11:24 |
684.36 |
545.64 |
406.24 |
11:23 |
684.36 |
507.10 |
398.51 |
11:22 |
652.52 |
536.00 |
392.65 |
11:21 |
404.69 |
349.80 |
329.22 |
11:20 |
404.69 |
267.91 |
299.12 |
11:19 |
404.69 |
280.43 |
298.92 |
11:18 |
404.69 |
285.61 |
302.33 |
11:17 |
404.69 |
290.79 |
305.33 |
11:16 |
404.69 |
295.97 |
306.37 |
11:15 |
404.69 |
302.19 |
322.12 |
11:14 |
404.69 |
296.28 |
327.91 |
11:13 |
404.69 |
292.23 |
336.92 |
11:12 |
404.69 |
305.30 |
354.88 |
11:11 |
363.13 |
305.30 |
354.15 |
11:10 |
311.24 |
276.78 |
336.00 |
11:09 |
311.24 |
300.11 |
342.21 |
11:08 |
311.24 |
305.29 |
329.24 |
11:07 |
311.24 |
336.68 |
327.79 |
11:06 |
311.24 |
336.68 |
328.93 |
11:05 |
311.24 |
336.68 |
328.62 |
11:04 |
311.24 |
327.87 |
338.36 |
11:03 |
311.24 |
308.60 |
339.50 |
11:02 |
311.24 |
299.59 |
340.12 |
11:01 |
311.24 |
319.93 |
329.37 |
11:00 |
311.24 |
337.18 |
332.89 |
10:59 |
311.24 |
332.10 |
356.27 |
10:58 |
311.24 |
337.39 |
364.55 |
10:57 |
311.24 |
342.56 |
361.65 |
10:56 |
311.24 |
342.56 |
371.81 |
10:55 |
311.24 |
342.56 |
371.18 |
10:54 |
311.24 |
342.56 |
375.43 |
10:53 |
311.24 |
342.56 |
375.01 |
10:52 |
278.98 |
358.43 |
331.05 |
10:51 |
278.98 |
358.43 |
347.45 |
10:50 |
278.98 |
357.80 |
344.43 |
10:49 |
278.98 |
365.89 |
347.65 |
10:48 |
318.92 |
373.68 |
337.09 |
10:47 |
318.92 |
377.84 |
335.53 |
10:46 |
318.92 |
383.05 |
337.71 |
10:45 |
318.92 |
377.84 |
334.37 |
10:44 |
318.92 |
363.90 |
327.40 |
10:43 |
318.92 |
317.67 |
318.05 |
10:42 |
318.92 |
317.67 |
320.64 |
10:41 |
318.92 |
307.29 |
319.70 |
10:40 |
318.92 |
342.31 |
301.04 |
10:39 |
318.92 |
342.31 |
302.07 |
10:38 |
318.92 |
333.78 |
312.22 |
10:37 |
250.71 |
330.98 |
284.15 |
10:36 |
250.71 |
320.85 |
298.21 |
10:35 |
250.71 |
279.88 |
306.91 |
10:34 |
250.71 |
310.35 |
344.34 |
10:33 |
250.71 |
315.75 |
320.35 |
10:32 |
250.71 |
338.89 |
322.31 |
10:31 |
250.71 |
345.12 |
318.57 |
10:30 |
250.71 |
382.65 |
308.27 |
10:29 |
298.34 |
372.24 |
303.67 |
10:28 |
298.34 |
389.08 |
310.21 |
10:27 |
298.34 |
405.20 |
315.83 |
10:26 |
298.34 |
458.18 |
340.76 |
10:25 |
90.42 |
448.29 |
320.57 |
10:24 |
43.72 |
448.29 |
316.63 |
10:23 |
43.72 |
407.27 |
326.04 |
10:22 |
43.72 |
404.03 |
333.58 |
10:21 |
43.72 |
396.66 |
360.98 |
10:20 |
91.17 |
390.34 |
404.87 |
10:19 |
91.17 |
380.17 |
410.99 |
10:18 |
91.17 |
358.14 |
433.59 |
10:17 |
101.13 |
373.25 |
469.91 |
10:16 |
53.52 |
371.99 |
469.89 |
10:15 |
53.52 |
365.36 |
461.19 |
10:14 |
53.52 |
323.91 |
453.55 |
10:13 |
53.52 |
341.87 |
453.03 |
10:12 |
53.52 |
346.00 |
435.57 |
10:11 |
53.52 |
329.28 |
441.23 |
10:10 |
53.52 |
396.36 |
446.07 |
10:09 |
19.40 |
304.12 |
387.32 |
10:08 |
61.03 |
298.98 |
384.23 |
10:07 |
61.03 |
293.84 |
371.16 |
10:06 |
61.03 |
270.38 |
369.30 |
10:05 |
61.03 |
275.52 |
376.81 |
10:04 |
99.40 |
235.84 |
325.37 |
10:03 |
99.40 |
252.79 |
354.76 |
10:02 |
99.40 |
289.29 |
359.27 |
10:01 |
99.40 |
294.52 |
357.73 |
10:00 |
99.40 |
271.47 |
365.33 |
09:59 |
99.40 |
270.22 |
378.47 |
09:58 |
45.64 |
161.48 |
302.23 |
09:57 |
45.64 |
162.70 |
306.64 |
09:56 |
13.77 |
149.87 |
306.83 |
09:55 |
13.77 |
132.93 |
296.76 |
09:54 |
13.77 |
109.34 |
287.53 |
09:53 |
13.77 |
114.46 |
287.01 |
09:52 |
44.17 |
149.14 |
275.43 |
09:51 |
44.17 |
72.44 |
245.58 |
09:50 |
44.17 |
67.39 |
211.69 |
09:49 |
44.17 |
72.99 |
210.35 |
09:48 |
44.17 |
81.39 |
195.99 |
09:47 |
12.04 |
47.24 |
159.92 |
09:46 |
12.04 |
35.01 |
164.39 |
09:45 |
12.04 |
21.85 |
143.57 |
09:44 |
12.04 |
13.80 |
142.75 |
09:43 |
12.04 |
24.78 |
132.65 |
09:42 |
12.04 |
24.78 |
137.43 |
09:41 |
12.04 |
39.00 |
118.09 |
09:40 |
12.04 |
55.19 |
84.72 |
09:39 |
12.04 |
69.37 |
63.98 |
09:38 |
-66.75 |
49.40 |
60.20 |
09:37 |
-66.75 |
26.75 |
53.64 |
09:36 |
-36.56 |
77.84 |
41.19 |
09:35 |
-36.56 |
71.80 |
31.87 |
09:34 |
-36.56 |
59.44 |
24.19 |
09:33 |
0.00 |
43.06 |
6.46 |
09:32 |
0.00 |
7.35 |
-16.74 |
09:31 |
0.00 |
33.77 |
-11.13 |
09:30 |
0.00 |
67.03 |
13.22 |
|
大单资金:1194.60万元 |
成交额占比:8.07% |
中单资金:133.87万元 |
成交额占比:0.90% |
小单资金:299.41万元 |
成交额占比:2.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250423 |
10.39 |
2.67% |
1627.88 |
1008.21 |
1194.60 |
8.07% |
133.87 |
0.90% |
299.41 |
2.02% |
20250422 |
10.12 |
-1.94% |
-2257.89 |
-826.79 |
-705.54 |
-5.70% |
-512.27 |
-4.14% |
-1040.08 |
-8.40% |
20250421 |
10.32 |
4.03% |
1824.10 |
172.08 |
366.53 |
3.24% |
1042.67 |
9.21% |
414.90 |
3.67% |
20250418 |
9.92 |
0.81% |
-391.64 |
-505.74 |
-48.81 |
-0.66% |
-72.66 |
-0.98% |
-270.17 |
-3.65% |
20250417 |
9.84 |
0.41% |
17.55 |
209.07 |
201.43 |
3.04% |
-179.23 |
-2.71% |
-4.65 |
-0.07% |
20250416 |
9.80 |
-2.87% |
-2232.67 |
-701.09 |
-640.40 |
-6.52% |
-876.67 |
-8.93% |
-715.60 |
-7.29% |
20250415 |
10.09 |
1.41% |
266.55 |
-230.42 |
293.33 |
2.98% |
-13.62 |
-0.14% |
-13.16 |
-0.13% |
20250414 |
9.95 |
1.22% |
-1471.99 |
-3643.06 |
-311.29 |
-2.61% |
-892.32 |
-7.50% |
-268.38 |
-2.25% |
20250411 |
9.83 |
1.55% |
861.58 |
-2680.63 |
666.00 |
4.32% |
95.22 |
0.62% |
100.36 |
0.65% |
20250410 |
9.68 |
3.42% |
-1307.45 |
-4710.88 |
-708.73 |
-3.44% |
-1332.83 |
-6.47% |
734.11 |
3.56% |
20250409 |
9.36 |
0.65% |
-84.75 |
-459.59 |
-169.73 |
-0.88% |
-534.69 |
-2.77% |
619.67 |
3.21% |
20250408 |
9.30 |
-8.10% |
-5693.72 |
-2707.79 |
-3119.31 |
-10.74% |
-1478.34 |
-5.09% |
-1096.07 |
-3.77% |
20250407 |
10.12 |
-9.96% |
-601.30 |
-1469.00 |
651.14 |
2.91% |
-1308.96 |
-5.85% |
56.52 |
0.25% |
20250403 |
11.24 |
-3.93% |
-5558.52 |
-1951.67 |
-1364.25 |
-5.90% |
-3196.72 |
-13.82% |
-997.55 |
-4.31% |
20250402 |
11.70 |
4.46% |
6100.39 |
-926.30 |
3542.56 |
9.60% |
1800.91 |
4.88% |
756.92 |
2.05% |
20250401 |
11.20 |
-2.86% |
-4714.09 |
-4269.20 |
-2417.93 |
-10.42% |
-2799.34 |
-12.06% |
503.18 |
2.17% |
20250331 |
11.53 |
-4.32% |
-4123.62 |
-2684.51 |
-1880.52 |
-5.23% |
-1982.93 |
-5.51% |
-260.17 |
-0.72% |
20250328 |
12.05 |
1.95% |
-242.47 |
-3827.84 |
168.47 |
0.42% |
1352.43 |
3.37% |
-1763.37 |
-4.39% |
20250327 |
11.82 |
-1.66% |
-2524.88 |
-8832.04 |
-338.88 |
-1.10% |
-1278.79 |
-4.15% |
-907.21 |
-2.94% |
20250326 |
12.02 |
1.09% |
-102.56 |
-6557.24 |
199.66 |
0.69% |
-1647.65 |
-5.70% |
1345.43 |
4.66% |
20250325 |
11.89 |
-1.82% |
-4092.23 |
-17939.60 |
-833.24 |
-2.42% |
-2473.08 |
-7.18% |
-785.91 |
-2.28% |
20250324 |
12.11 |
-5.39% |
-8420.19 |
-31701.19 |
-3023.85 |
-5.24% |
-4913.21 |
-8.51% |
-483.13 |
-0.84% |
20250321 |
12.80 |
-1.01% |
-8893.40 |
-30982.24 |
-4835.73 |
-6.74% |
-2404.12 |
-3.35% |
-1653.55 |
-2.30% |
20250320 |
12.93 |
3.69% |
4108.00 |
-27329.99 |
1935.92 |
2.17% |
2517.01 |
2.83% |
-344.93 |
-0.39% |
20250319 |
12.47 |
-3.33% |
-18258.36 |
-31383.65 |
-11182.70 |
-10.60% |
-6270.66 |
-5.95% |
-805.00 |
-0.76% |
20250318 |
12.90 |
9.97% |
-28722.42 |
-20748.29 |
-14594.83 |
-13.98% |
-6931.01 |
-6.64% |
-7196.58 |
-6.89% |
20250317 |
11.73 |
-0.93% |
-3588.04 |
-6719.02 |
-2304.90 |
-13.46% |
-1026.47 |
-5.99% |
-256.67 |
-1.50% |
20250314 |
11.84 |
0.34% |
-1219.58 |
-4730.78 |
-1183.48 |
-5.50% |
-176.92 |
-0.82% |
140.82 |
0.65% |
20250313 |
11.80 |
-3.20% |
-4422.13 |
-2137.47 |
-2117.74 |
-7.52% |
-2162.68 |
-7.68% |
-141.71 |
-0.50% |
20250312 |
12.19 |
1.67% |
-2057.08 |
-1499.79 |
-547.34 |
-1.21% |
-624.71 |
-1.39% |
-885.03 |
-1.96% |
002026山东威达 大单资金流向:成交单大于等于6万股或者30万元以上。
002026山东威达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002026山东威达 小单资金流向:成交单小于1万股或5万元。
如何看山东威达[002026]资金流向的流入和流出呢?什么是山东威达[002026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东威达[002026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东威达[002026]资金流向的计算方法不同,所以数据会有不一致的情况。
|