002072凯瑞德 今日实时资金流向 |
15:00 |
-64.58 |
-217.23 |
-269.44 |
14:59 |
-64.58 |
-195.57 |
-271.53 |
14:58 |
-64.58 |
-195.57 |
-271.53 |
14:57 |
-64.58 |
-195.57 |
-271.53 |
14:56 |
-64.58 |
-190.03 |
-273.40 |
14:55 |
-64.58 |
-175.84 |
-268.07 |
14:54 |
-64.58 |
-171.25 |
-266.32 |
14:53 |
-64.58 |
-171.25 |
-261.26 |
14:52 |
-95.20 |
-171.49 |
-256.35 |
14:51 |
-95.20 |
-171.49 |
-257.52 |
14:50 |
-95.20 |
-179.37 |
-254.57 |
14:49 |
-95.20 |
-179.37 |
-252.37 |
14:48 |
-95.20 |
-191.65 |
-251.95 |
14:47 |
-95.20 |
-191.65 |
-251.95 |
14:46 |
-95.20 |
-188.65 |
-250.57 |
14:45 |
-95.20 |
-201.21 |
-248.74 |
14:44 |
-95.20 |
-201.21 |
-248.10 |
14:43 |
-95.20 |
-201.21 |
-245.67 |
14:42 |
-95.20 |
-201.21 |
-246.70 |
14:41 |
-95.20 |
-201.21 |
-246.08 |
14:40 |
-95.20 |
-180.09 |
-246.87 |
14:39 |
-95.20 |
-188.51 |
-250.55 |
14:38 |
-95.20 |
-188.51 |
-246.14 |
14:37 |
-95.20 |
-191.68 |
-246.08 |
14:36 |
-95.20 |
-198.16 |
-243.73 |
14:35 |
-95.20 |
-187.64 |
-230.49 |
14:34 |
-95.20 |
-182.68 |
-228.68 |
14:33 |
-95.20 |
-182.68 |
-231.20 |
14:32 |
-95.20 |
-173.39 |
-224.70 |
14:31 |
-95.20 |
-173.39 |
-227.61 |
14:30 |
-95.20 |
-170.26 |
-225.44 |
14:29 |
-95.20 |
-170.26 |
-228.82 |
14:28 |
-95.20 |
-170.26 |
-230.61 |
14:27 |
-95.20 |
-170.26 |
-230.38 |
14:26 |
-95.20 |
-170.26 |
-232.18 |
14:25 |
-95.20 |
-170.26 |
-234.20 |
14:24 |
-95.20 |
-170.26 |
-235.70 |
14:23 |
-95.20 |
-173.10 |
-232.10 |
14:22 |
-95.20 |
-173.10 |
-232.10 |
14:21 |
-95.20 |
-182.25 |
-222.17 |
14:20 |
-77.06 |
-196.45 |
-226.94 |
14:19 |
-77.06 |
-196.45 |
-228.73 |
14:18 |
-77.06 |
-214.20 |
-226.98 |
14:17 |
-77.06 |
-214.20 |
-225.71 |
14:16 |
-77.06 |
-217.04 |
-221.02 |
14:15 |
-77.06 |
-217.04 |
-218.89 |
14:14 |
-77.06 |
-217.04 |
-218.58 |
14:13 |
-77.06 |
-217.04 |
-219.18 |
14:12 |
-77.06 |
-207.04 |
-191.26 |
14:11 |
-77.06 |
-207.04 |
-191.09 |
14:10 |
-77.06 |
-209.89 |
-189.08 |
14:09 |
-77.06 |
-209.89 |
-189.56 |
14:08 |
-77.06 |
-209.89 |
-189.56 |
14:07 |
-77.06 |
-215.00 |
-190.13 |
14:06 |
-77.06 |
-215.00 |
-190.47 |
14:05 |
-77.06 |
-215.00 |
-182.81 |
14:04 |
-77.06 |
-217.91 |
-182.61 |
14:03 |
-77.06 |
-217.91 |
-179.68 |
14:02 |
-103.24 |
-222.94 |
-177.56 |
14:01 |
-103.24 |
-227.96 |
-176.66 |
14:00 |
-103.24 |
-224.78 |
-170.01 |
13:59 |
-103.24 |
-227.62 |
-166.78 |
13:58 |
-65.41 |
-206.63 |
-141.99 |
13:57 |
-65.41 |
-206.63 |
-141.96 |
13:56 |
-65.41 |
-206.63 |
-141.22 |
13:55 |
-65.41 |
-206.63 |
-140.57 |
13:54 |
-65.41 |
-206.63 |
-142.48 |
13:53 |
-65.41 |
-206.63 |
-131.13 |
13:52 |
-65.41 |
-206.63 |
-131.41 |
13:51 |
-65.41 |
-206.63 |
-132.76 |
13:50 |
-65.41 |
-203.53 |
-132.13 |
13:49 |
-65.41 |
-203.53 |
-132.30 |
13:48 |
-65.41 |
-203.53 |
-134.75 |
13:47 |
-65.41 |
-203.53 |
-138.80 |
13:46 |
-65.41 |
-211.17 |
-135.18 |
13:45 |
-65.41 |
-211.17 |
-136.84 |
13:44 |
-65.41 |
-211.17 |
-137.04 |
13:43 |
-65.41 |
-211.17 |
-137.24 |
13:42 |
-65.41 |
-214.02 |
-140.34 |
13:41 |
-65.41 |
-214.02 |
-140.97 |
13:40 |
-65.41 |
-214.02 |
-142.76 |
13:39 |
-65.41 |
-209.41 |
-113.04 |
13:38 |
-65.41 |
-197.77 |
-100.00 |
13:37 |
-65.41 |
-197.77 |
-100.55 |
13:36 |
-65.41 |
-208.89 |
-100.03 |
13:35 |
-65.41 |
-208.89 |
-100.01 |
13:34 |
-65.41 |
-189.91 |
-97.47 |
13:33 |
-65.41 |
-189.91 |
-97.36 |
13:32 |
-65.41 |
-189.91 |
-97.22 |
13:31 |
-65.41 |
-198.32 |
-97.53 |
13:30 |
-65.41 |
-204.10 |
-97.76 |
13:29 |
-65.41 |
-204.10 |
-99.10 |
13:28 |
-65.41 |
-193.02 |
-98.59 |
13:27 |
-65.41 |
-193.02 |
-98.59 |
13:26 |
-65.41 |
-193.02 |
-101.11 |
13:25 |
-65.41 |
-193.02 |
-100.54 |
13:24 |
-65.41 |
-195.90 |
-100.85 |
13:23 |
-65.41 |
-195.90 |
-105.89 |
13:22 |
-65.41 |
-195.90 |
-103.65 |
13:21 |
-65.41 |
-195.90 |
-106.44 |
13:20 |
-65.41 |
-195.90 |
-104.83 |
13:19 |
-65.41 |
-195.90 |
-103.35 |
13:18 |
-65.41 |
-195.90 |
-104.94 |
13:17 |
-65.41 |
-195.90 |
-107.28 |
13:16 |
-65.41 |
-195.90 |
-107.28 |
13:15 |
-65.41 |
-184.83 |
-106.52 |
13:14 |
-65.41 |
-184.83 |
-106.57 |
13:13 |
-65.41 |
-184.83 |
-106.03 |
13:12 |
-65.41 |
-184.83 |
-105.75 |
13:11 |
-65.41 |
-177.28 |
-106.70 |
13:10 |
-65.41 |
-183.52 |
-106.76 |
13:09 |
-65.41 |
-176.85 |
-109.67 |
13:08 |
-65.41 |
-172.70 |
-110.64 |
13:07 |
-65.41 |
-176.06 |
-112.15 |
13:06 |
-65.41 |
-176.06 |
-113.41 |
13:05 |
-65.41 |
-176.06 |
-110.54 |
13:04 |
-65.41 |
-180.01 |
-98.75 |
13:03 |
-65.41 |
-172.82 |
-94.07 |
13:02 |
-65.41 |
-156.97 |
-103.59 |
13:01 |
-65.41 |
-145.09 |
-102.29 |
11:30 |
-65.41 |
-145.48 |
-99.24 |
11:29 |
-65.41 |
-132.67 |
-92.32 |
11:28 |
-65.41 |
-141.62 |
-84.35 |
11:27 |
-65.41 |
-132.33 |
-80.03 |
11:26 |
-65.41 |
-129.49 |
-78.70 |
11:25 |
-65.41 |
-129.49 |
-79.17 |
11:24 |
-65.41 |
-129.49 |
-75.42 |
11:23 |
-65.41 |
-123.54 |
-72.27 |
11:22 |
-65.41 |
-123.54 |
-68.32 |
11:21 |
-65.41 |
-123.54 |
-65.45 |
11:20 |
-65.41 |
-123.54 |
-63.70 |
11:19 |
-65.41 |
-123.54 |
-61.92 |
11:18 |
-65.41 |
-117.58 |
-39.12 |
11:17 |
-65.41 |
-123.70 |
-37.01 |
11:16 |
-65.41 |
-123.70 |
-33.20 |
11:15 |
-65.41 |
-125.69 |
-35.32 |
11:14 |
-65.41 |
-125.69 |
-33.64 |
11:13 |
-65.41 |
-119.99 |
-33.13 |
11:12 |
-65.41 |
-119.99 |
-31.28 |
11:11 |
-65.41 |
-119.99 |
-27.49 |
11:10 |
-65.41 |
-122.85 |
-22.85 |
11:09 |
-65.41 |
-122.85 |
-21.23 |
11:08 |
-65.41 |
-137.15 |
-16.30 |
11:07 |
-65.41 |
-121.85 |
-3.33 |
11:06 |
-65.41 |
-112.90 |
-1.01 |
11:05 |
-65.41 |
-109.37 |
9.63 |
11:04 |
-65.41 |
-109.37 |
17.12 |
11:03 |
-65.41 |
-109.37 |
15.96 |
11:02 |
-65.41 |
-95.02 |
18.63 |
11:01 |
-65.41 |
-87.15 |
14.61 |
11:00 |
-65.41 |
-94.33 |
15.67 |
10:59 |
-65.41 |
-101.44 |
17.21 |
10:58 |
-65.41 |
-96.05 |
20.43 |
10:57 |
-65.41 |
-96.05 |
25.33 |
10:56 |
-65.41 |
-96.05 |
25.22 |
10:55 |
-65.41 |
-96.05 |
24.72 |
10:54 |
-65.41 |
-96.05 |
20.20 |
10:53 |
-65.41 |
-98.93 |
22.15 |
10:52 |
-65.41 |
-104.17 |
26.85 |
10:51 |
-65.41 |
-104.17 |
26.96 |
10:50 |
-65.41 |
-101.27 |
23.77 |
10:49 |
-65.41 |
-104.15 |
24.40 |
10:48 |
-65.41 |
-104.15 |
24.43 |
10:47 |
-65.41 |
-107.85 |
23.05 |
10:46 |
-65.41 |
-112.47 |
24.30 |
10:45 |
-65.41 |
-112.47 |
22.53 |
10:44 |
-65.41 |
-118.21 |
26.04 |
10:43 |
-65.41 |
-118.21 |
23.29 |
10:42 |
-65.41 |
-118.15 |
26.61 |
10:41 |
-65.41 |
-118.15 |
26.61 |
10:40 |
-65.41 |
-121.91 |
27.93 |
10:39 |
-65.41 |
-124.78 |
28.77 |
10:38 |
-65.41 |
-124.78 |
28.25 |
10:37 |
-65.41 |
-130.52 |
28.16 |
10:36 |
-65.41 |
-130.52 |
28.79 |
10:35 |
-65.41 |
-127.58 |
30.45 |
10:34 |
-65.41 |
-127.58 |
30.16 |
10:33 |
-65.41 |
-140.06 |
27.18 |
10:32 |
-65.41 |
-140.06 |
25.77 |
10:31 |
-65.41 |
-143.48 |
25.57 |
10:30 |
-65.41 |
-141.76 |
20.76 |
10:29 |
-65.41 |
-141.76 |
20.56 |
10:28 |
-65.41 |
-141.76 |
19.96 |
10:27 |
-65.41 |
-141.76 |
17.90 |
10:26 |
-65.41 |
-136.96 |
18.21 |
10:25 |
-65.41 |
-136.96 |
19.67 |
10:24 |
-65.41 |
-136.96 |
15.74 |
10:23 |
-65.41 |
-142.70 |
13.32 |
10:22 |
-65.41 |
-142.70 |
7.89 |
10:21 |
-65.41 |
-140.37 |
4.59 |
10:20 |
-65.41 |
-140.37 |
7.96 |
10:19 |
-65.41 |
-140.37 |
4.66 |
10:18 |
-65.41 |
-140.37 |
1.23 |
10:17 |
-65.41 |
-153.61 |
-2.57 |
10:16 |
-65.41 |
-153.61 |
-2.20 |
10:15 |
-65.41 |
-166.88 |
-3.38 |
10:14 |
-65.41 |
-159.90 |
-3.21 |
10:13 |
-65.41 |
-160.73 |
-3.62 |
10:12 |
-65.41 |
-175.53 |
-6.12 |
10:11 |
-65.41 |
-172.44 |
-2.90 |
10:10 |
-65.41 |
-161.32 |
0.96 |
10:09 |
-65.41 |
-153.84 |
2.51 |
10:08 |
-65.41 |
-143.03 |
-8.90 |
10:07 |
-65.41 |
-151.10 |
3.72 |
10:06 |
-65.41 |
-153.68 |
-6.80 |
10:05 |
-65.41 |
-134.16 |
-11.16 |
10:04 |
-65.41 |
-101.92 |
-2.99 |
10:03 |
-65.41 |
-101.92 |
-0.69 |
10:02 |
-40.04 |
-86.57 |
11.51 |
10:01 |
-40.04 |
-92.49 |
9.47 |
10:00 |
-40.04 |
-102.22 |
8.75 |
09:59 |
-40.04 |
-102.22 |
7.06 |
09:58 |
-40.04 |
-99.32 |
5.84 |
09:57 |
-40.04 |
-99.73 |
3.38 |
09:56 |
-40.04 |
-96.84 |
7.54 |
09:55 |
-40.04 |
-91.24 |
9.80 |
09:54 |
-40.04 |
-94.21 |
8.60 |
09:53 |
-40.04 |
-103.20 |
8.19 |
09:52 |
-40.04 |
-98.62 |
2.25 |
09:51 |
-40.04 |
-103.16 |
17.67 |
09:50 |
-40.04 |
-66.46 |
13.89 |
09:49 |
-19.37 |
-56.53 |
17.77 |
09:48 |
-19.37 |
-59.48 |
21.70 |
09:47 |
-19.37 |
-46.62 |
21.58 |
09:46 |
-19.37 |
-13.19 |
23.81 |
09:45 |
-19.37 |
-16.22 |
16.72 |
09:44 |
-19.37 |
-23.16 |
11.42 |
09:43 |
-19.37 |
-23.16 |
11.86 |
09:42 |
-19.37 |
-23.16 |
11.42 |
09:41 |
-19.37 |
-26.10 |
9.16 |
09:40 |
-19.37 |
-44.41 |
4.62 |
09:39 |
-19.37 |
-33.04 |
8.19 |
09:38 |
-19.37 |
-45.12 |
4.07 |
09:37 |
-19.37 |
-37.03 |
5.61 |
09:36 |
-19.37 |
-40.64 |
-1.72 |
09:35 |
-19.37 |
-34.82 |
-3.88 |
09:34 |
-19.37 |
-30.72 |
-5.62 |
09:33 |
0.00 |
-26.84 |
-0.73 |
09:32 |
0.00 |
-23.36 |
3.07 |
09:31 |
0.00 |
-23.36 |
0.14 |
09:30 |
0.00 |
-3.91 |
0.38 |
|
大单资金:-64.58万元 |
成交额占比:-2.13% |
中单资金:-217.23万元 |
成交额占比:-7.16% |
小单资金:-269.44万元 |
成交额占比:-8.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
2.93 |
-0.68% |
-30.67 |
-101.02 |
-19.37 |
-8.57% |
-23.16 |
-10.25% |
11.86 |
5.25% |
20240627 |
2.95 |
-3.59% |
-985.94 |
-60.60 |
-19.00 |
-0.64% |
-258.30 |
-8.66% |
-708.64 |
-23.77% |
20240626 |
3.06 |
5.15% |
246.15 |
-224.95 |
-50.49 |
-2.60% |
109.25 |
5.62% |
187.39 |
9.64% |
20240625 |
2.91 |
-0.68% |
-27.97 |
-155.97 |
16.64 |
0.75% |
-9.64 |
-0.44% |
-34.97 |
-1.58% |
20240624 |
2.93 |
-5.18% |
-325.84 |
-207.95 |
-28.80 |
-1.45% |
-236.77 |
-11.93% |
-60.27 |
-3.04% |
20240621 |
3.09 |
0.00% |
299.73 |
-134.96 |
21.05 |
1.13% |
-40.89 |
-2.20% |
319.57 |
17.22% |
20240620 |
3.09 |
-3.13% |
-654.69 |
-97.32 |
-183.35 |
-9.29% |
-426.97 |
-21.63% |
-44.37 |
-2.25% |
20240619 |
3.19 |
0.63% |
308.44 |
51.14 |
18.49 |
0.97% |
36.22 |
1.90% |
253.73 |
13.34% |
20240618 |
3.17 |
1.28% |
232.44 |
158.85 |
-35.34 |
-2.05% |
202.79 |
11.75% |
64.99 |
3.77% |
20240617 |
3.13 |
-1.26% |
85.19 |
30.59 |
44.19 |
1.98% |
-18.71 |
-0.84% |
59.71 |
2.67% |
20240614 |
3.17 |
1.60% |
619.09 |
-90.37 |
58.69 |
2.27% |
217.78 |
8.42% |
342.62 |
13.25% |
20240613 |
3.12 |
-4.00% |
-1235.90 |
-78.39 |
-34.89 |
-1.00% |
-582.88 |
-16.76% |
-618.13 |
-17.77% |
20240612 |
3.25 |
4.17% |
836.31 |
-138.25 |
126.20 |
3.83% |
551.51 |
16.74% |
158.60 |
4.81% |
20240611 |
3.12 |
-2.80% |
-1022.96 |
-328.37 |
-163.60 |
-3.83% |
-186.92 |
-4.37% |
-672.44 |
-15.73% |
20240607 |
3.21 |
9.93% |
-318.26 |
-132.54 |
-76.77 |
-1.59% |
-77.05 |
-1.59% |
-164.44 |
-3.40% |
20240606 |
2.92 |
-9.03% |
-296.87 |
-48.29 |
70.67 |
1.85% |
-215.44 |
-5.64% |
-152.10 |
-3.98% |
20240605 |
3.21 |
-2.73% |
-212.40 |
-470.22 |
-94.75 |
-3.47% |
101.31 |
3.71% |
-218.96 |
-8.03% |
20240604 |
3.30 |
-5.44% |
-195.29 |
-650.20 |
-63.92 |
-1.75% |
-235.01 |
-6.42% |
103.64 |
2.83% |
20240603 |
3.49 |
-2.51% |
-224.33 |
-497.17 |
32.23 |
0.86% |
-347.95 |
-9.23% |
91.39 |
2.43% |
20240531 |
3.58 |
0.28% |
180.01 |
-529.40 |
7.48 |
0.22% |
-118.98 |
-3.52% |
291.51 |
8.62% |
20240530 |
3.57 |
-7.99% |
-1550.89 |
-536.88 |
-351.26 |
-5.40% |
-436.29 |
-6.71% |
-763.34 |
-11.74% |
20240529 |
3.88 |
7.48% |
1082.52 |
-229.63 |
-274.73 |
-4.00% |
518.42 |
7.54% |
838.83 |
12.21% |
20240528 |
3.61 |
-1.37% |
-215.33 |
79.62 |
89.11 |
4.92% |
-150.03 |
-8.28% |
-154.41 |
-8.52% |
20240527 |
3.66 |
0.27% |
44.94 |
-37.76 |
0.00 |
0.00% |
56.19 |
3.71% |
-11.25 |
-0.74% |
20240524 |
3.65 |
0.00% |
-30.21 |
-71.60 |
0.00 |
0.00% |
-48.13 |
-2.36% |
17.92 |
0.88% |
20240523 |
3.65 |
-5.68% |
-912.42 |
23.84 |
-44.01 |
-1.40% |
-430.26 |
-13.65% |
-438.15 |
-13.90% |
20240522 |
3.87 |
2.65% |
417.37 |
67.30 |
34.52 |
1.20% |
-57.30 |
-1.99% |
440.15 |
15.29% |
20240521 |
3.77 |
-1.31% |
-492.21 |
438.34 |
-28.27 |
-1.14% |
-149.23 |
-5.99% |
-314.71 |
-12.64% |
20240520 |
3.82 |
-2.30% |
-285.42 |
257.36 |
-33.84 |
-1.14% |
-122.41 |
-4.12% |
-129.17 |
-4.35% |
20240517 |
3.91 |
-0.26% |
197.01 |
208.80 |
95.44 |
3.12% |
-155.26 |
-5.08% |
256.83 |
8.41% |
002072凯瑞德 大单资金流向:成交单大于等于6万股或者30万元以上。
002072凯瑞德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002072凯瑞德 小单资金流向:成交单小于1万股或5万元。
如何看凯瑞德[002072]资金流向的流入和流出呢?什么是凯瑞德[002072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯瑞德[002072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯瑞德[002072]资金流向的计算方法不同,所以数据会有不一致的情况。
|