| 002078太阳纸业 今日实时资金流向 |
| 15:00 |
500.45 |
-2076.80 |
539.12 |
| 14:59 |
547.67 |
-2064.67 |
530.06 |
| 14:58 |
547.67 |
-2064.67 |
530.06 |
| 14:57 |
547.67 |
-2064.67 |
530.80 |
| 14:56 |
547.67 |
-2052.07 |
563.04 |
| 14:55 |
547.67 |
-2071.57 |
588.23 |
| 14:54 |
547.67 |
-2071.57 |
613.55 |
| 14:53 |
579.48 |
-2078.33 |
635.68 |
| 14:52 |
579.48 |
-2078.33 |
634.20 |
| 14:51 |
523.33 |
-2050.33 |
636.13 |
| 14:50 |
523.33 |
-2022.00 |
719.64 |
| 14:49 |
490.26 |
-1985.40 |
755.00 |
| 14:48 |
490.26 |
-1955.12 |
787.19 |
| 14:47 |
490.26 |
-1945.57 |
840.78 |
| 14:46 |
481.85 |
-1892.82 |
890.88 |
| 14:45 |
481.85 |
-1842.11 |
903.66 |
| 14:44 |
450.37 |
-1785.94 |
937.90 |
| 14:43 |
483.32 |
-1788.01 |
973.17 |
| 14:42 |
516.71 |
-1780.81 |
1007.85 |
| 14:41 |
485.23 |
-1694.63 |
1060.92 |
| 14:40 |
491.71 |
-1673.76 |
1071.35 |
| 14:39 |
491.71 |
-1653.94 |
1088.67 |
| 14:38 |
491.71 |
-1594.93 |
1116.86 |
| 14:37 |
491.71 |
-1601.25 |
1147.69 |
| 14:36 |
497.56 |
-1614.38 |
1188.24 |
| 14:35 |
497.56 |
-1577.07 |
1239.95 |
| 14:34 |
466.40 |
-1535.34 |
1257.73 |
| 14:33 |
307.83 |
-1525.52 |
1298.88 |
| 14:32 |
307.83 |
-1499.09 |
1299.48 |
| 14:31 |
236.24 |
-1466.33 |
1320.62 |
| 14:30 |
236.24 |
-1505.55 |
1337.65 |
| 14:29 |
236.24 |
-1485.01 |
1361.27 |
| 14:28 |
204.95 |
-1511.75 |
1394.28 |
| 14:27 |
204.95 |
-1445.99 |
1409.09 |
| 14:26 |
204.95 |
-1454.22 |
1423.78 |
| 14:25 |
237.56 |
-1449.38 |
1440.21 |
| 14:24 |
170.90 |
-1392.83 |
1451.07 |
| 14:23 |
170.90 |
-1355.59 |
1447.54 |
| 14:22 |
208.92 |
-1331.24 |
1476.26 |
| 14:21 |
248.09 |
-1323.03 |
1493.27 |
| 14:20 |
248.09 |
-1313.81 |
1514.38 |
| 14:19 |
306.47 |
-1316.17 |
1552.78 |
| 14:18 |
306.47 |
-1310.46 |
1609.62 |
| 14:17 |
275.52 |
-1209.59 |
1685.24 |
| 14:16 |
275.52 |
-1212.52 |
1683.47 |
| 14:15 |
322.28 |
-1176.80 |
1712.79 |
| 14:14 |
322.28 |
-1208.16 |
1711.75 |
| 14:13 |
322.28 |
-1219.58 |
1732.67 |
| 14:12 |
322.28 |
-1210.04 |
1764.29 |
| 14:11 |
322.28 |
-1136.70 |
1795.04 |
| 14:10 |
287.00 |
-1176.23 |
1792.39 |
| 14:09 |
289.36 |
-1175.81 |
1802.91 |
| 14:08 |
289.36 |
-1156.12 |
1854.15 |
| 14:07 |
289.36 |
-1195.70 |
1872.82 |
| 14:06 |
289.36 |
-1195.70 |
1868.43 |
| 14:05 |
289.36 |
-1186.80 |
1861.57 |
| 14:04 |
289.36 |
-1186.52 |
1857.18 |
| 14:03 |
289.36 |
-1145.06 |
1879.66 |
| 14:02 |
238.52 |
-1143.31 |
1870.45 |
| 14:01 |
238.52 |
-1124.61 |
1877.31 |
| 14:00 |
238.52 |
-1115.85 |
1877.59 |
| 13:59 |
238.52 |
-1106.64 |
1874.52 |
| 13:58 |
238.52 |
-1112.34 |
1870.42 |
| 13:57 |
238.52 |
-1102.85 |
1859.89 |
| 13:56 |
238.52 |
-1085.75 |
1872.30 |
| 13:55 |
238.52 |
-1060.62 |
1924.93 |
| 13:54 |
238.52 |
-1060.62 |
1929.02 |
| 13:53 |
277.78 |
-952.72 |
1929.90 |
| 13:52 |
277.78 |
-930.59 |
1934.44 |
| 13:51 |
277.78 |
-925.46 |
1927.84 |
| 13:50 |
277.78 |
-915.20 |
1926.66 |
| 13:49 |
277.78 |
-915.20 |
1935.89 |
| 13:48 |
277.78 |
-876.35 |
1920.05 |
| 13:47 |
277.78 |
-864.76 |
1925.77 |
| 13:46 |
277.78 |
-774.35 |
1930.90 |
| 13:45 |
321.82 |
-750.72 |
1921.21 |
| 13:44 |
321.82 |
-777.73 |
1916.95 |
| 13:43 |
321.82 |
-767.60 |
1901.23 |
| 13:42 |
321.82 |
-767.02 |
1879.20 |
| 13:41 |
321.82 |
-761.58 |
1871.55 |
| 13:40 |
321.82 |
-750.42 |
1868.89 |
| 13:39 |
321.82 |
-744.40 |
1865.94 |
| 13:38 |
288.94 |
-770.40 |
1844.03 |
| 13:37 |
200.83 |
-827.05 |
1833.90 |
| 13:36 |
200.83 |
-844.51 |
1852.68 |
| 13:35 |
200.83 |
-844.51 |
1862.21 |
| 13:34 |
200.83 |
-838.93 |
1876.00 |
| 13:33 |
200.83 |
-881.83 |
1868.53 |
| 13:32 |
200.83 |
-900.49 |
1852.07 |
| 13:31 |
200.83 |
-913.83 |
1830.05 |
| 13:30 |
200.83 |
-917.52 |
1816.56 |
| 13:29 |
200.83 |
-956.31 |
1823.31 |
| 13:28 |
200.83 |
-932.62 |
1842.61 |
| 13:27 |
200.83 |
-917.55 |
1846.55 |
| 13:26 |
200.83 |
-911.69 |
1846.83 |
| 13:25 |
200.83 |
-904.24 |
1843.17 |
| 13:24 |
200.83 |
-918.75 |
1853.85 |
| 13:23 |
169.63 |
-923.43 |
1842.70 |
| 13:22 |
169.63 |
-896.20 |
1861.29 |
| 13:21 |
78.07 |
-899.13 |
1847.21 |
| 13:20 |
78.07 |
-951.30 |
1854.96 |
| 13:19 |
121.46 |
-899.16 |
1865.81 |
| 13:18 |
121.46 |
-916.53 |
1856.27 |
| 13:17 |
121.46 |
-881.64 |
1855.94 |
| 13:16 |
121.46 |
-817.70 |
1858.14 |
| 13:15 |
121.46 |
-839.80 |
1812.36 |
| 13:14 |
121.46 |
-848.49 |
1791.92 |
| 13:13 |
121.46 |
-846.43 |
1774.42 |
| 13:12 |
121.46 |
-830.56 |
1802.64 |
| 13:11 |
121.46 |
-826.45 |
1802.19 |
| 13:10 |
-90.14 |
-795.61 |
1768.22 |
| 13:09 |
-90.14 |
-795.03 |
1760.59 |
| 13:08 |
-90.14 |
-784.61 |
1785.82 |
| 13:07 |
-33.33 |
-726.19 |
1789.19 |
| 13:06 |
19.56 |
-725.62 |
1825.76 |
| 13:05 |
-174.95 |
-682.29 |
1823.69 |
| 13:04 |
-187.56 |
-948.08 |
1763.56 |
| 13:03 |
-187.56 |
-941.49 |
1770.31 |
| 13:02 |
-187.56 |
-941.20 |
1775.43 |
| 13:01 |
-187.56 |
-954.44 |
1755.46 |
| 11:30 |
-239.53 |
-991.44 |
1721.61 |
| 11:29 |
-239.53 |
-982.21 |
1710.03 |
| 11:28 |
-239.53 |
-981.48 |
1691.55 |
| 11:27 |
-239.53 |
-961.58 |
1651.77 |
| 11:26 |
-239.53 |
-965.56 |
1602.88 |
| 11:25 |
-239.53 |
-952.68 |
1564.18 |
| 11:24 |
-239.53 |
-957.07 |
1509.37 |
| 11:23 |
-239.53 |
-939.09 |
1490.78 |
| 11:22 |
-239.53 |
-924.05 |
1463.15 |
| 11:21 |
-239.53 |
-906.39 |
1462.56 |
| 11:20 |
-239.53 |
-870.30 |
1473.96 |
| 11:19 |
-239.53 |
-854.36 |
1476.15 |
| 11:18 |
-239.53 |
-859.63 |
1477.17 |
| 11:17 |
-239.53 |
-811.70 |
1468.98 |
| 11:16 |
-239.53 |
-806.29 |
1448.94 |
| 11:15 |
-432.87 |
-772.23 |
1437.39 |
| 11:14 |
-432.87 |
-772.23 |
1427.90 |
| 11:13 |
-432.87 |
-764.50 |
1408.04 |
| 11:12 |
-432.87 |
-763.04 |
1404.67 |
| 11:11 |
-432.87 |
-735.61 |
1415.90 |
| 11:10 |
-432.87 |
-688.30 |
1416.19 |
| 11:09 |
-432.87 |
-682.46 |
1407.28 |
| 11:08 |
-432.87 |
-679.54 |
1387.84 |
| 11:07 |
-432.87 |
-673.70 |
1364.17 |
| 11:06 |
-432.87 |
-651.08 |
1354.53 |
| 11:05 |
-432.87 |
-651.08 |
1358.62 |
| 11:04 |
-432.87 |
-651.08 |
1344.44 |
| 11:03 |
-432.87 |
-636.32 |
1331.59 |
| 11:02 |
-432.87 |
-639.25 |
1314.47 |
| 11:01 |
-432.87 |
-629.32 |
1311.40 |
| 11:00 |
-432.87 |
-595.28 |
1298.38 |
| 10:59 |
-432.87 |
-582.98 |
1287.82 |
| 10:58 |
-432.87 |
-588.11 |
1214.13 |
| 10:57 |
-432.87 |
-591.94 |
1176.91 |
| 10:56 |
-432.87 |
-586.09 |
1161.98 |
| 10:55 |
-432.87 |
-579.83 |
1098.22 |
| 10:54 |
-432.87 |
-573.71 |
1069.01 |
| 10:53 |
-432.87 |
-573.71 |
1047.96 |
| 10:52 |
-432.87 |
-540.88 |
1034.09 |
| 10:51 |
-432.87 |
-539.86 |
1026.92 |
| 10:50 |
-432.87 |
-520.04 |
1021.94 |
| 10:49 |
-432.87 |
-510.41 |
967.23 |
| 10:48 |
-432.87 |
-510.41 |
937.68 |
| 10:47 |
-432.87 |
-525.58 |
889.23 |
| 10:46 |
-432.87 |
-519.76 |
852.07 |
| 10:45 |
-432.87 |
-531.85 |
822.93 |
| 10:44 |
-432.87 |
-522.12 |
818.70 |
| 10:43 |
-325.79 |
-493.33 |
820.44 |
| 10:42 |
-325.79 |
-499.31 |
825.68 |
| 10:41 |
-325.79 |
-467.72 |
812.12 |
| 10:40 |
-325.79 |
-467.72 |
823.82 |
| 10:39 |
-325.79 |
-466.22 |
822.94 |
| 10:38 |
-325.79 |
-444.93 |
808.65 |
| 10:37 |
-325.79 |
-444.93 |
810.83 |
| 10:36 |
-325.79 |
-413.28 |
787.18 |
| 10:35 |
-325.79 |
-472.94 |
726.35 |
| 10:34 |
-325.79 |
-467.11 |
712.04 |
| 10:33 |
-325.79 |
-451.80 |
700.80 |
| 10:32 |
-325.79 |
-474.71 |
671.91 |
| 10:31 |
-325.79 |
-446.12 |
648.56 |
| 10:30 |
-325.79 |
-414.60 |
631.32 |
| 10:29 |
-325.79 |
-414.60 |
624.15 |
| 10:28 |
-325.79 |
-420.16 |
602.50 |
| 10:27 |
-260.15 |
-452.49 |
543.38 |
| 10:26 |
-260.15 |
-489.76 |
466.53 |
| 10:25 |
-260.15 |
-484.96 |
427.91 |
| 10:24 |
-260.15 |
-483.07 |
410.17 |
| 10:23 |
-260.15 |
-507.91 |
394.47 |
| 10:22 |
-260.15 |
-507.91 |
357.38 |
| 10:21 |
-330.71 |
-503.27 |
345.02 |
| 10:20 |
-330.71 |
-523.90 |
325.25 |
| 10:19 |
-384.88 |
-475.56 |
269.00 |
| 10:18 |
-384.88 |
-443.01 |
257.07 |
| 10:17 |
-384.88 |
-443.01 |
212.84 |
| 10:16 |
-384.88 |
-441.26 |
198.99 |
| 10:15 |
-384.88 |
-425.98 |
168.55 |
| 10:14 |
-450.95 |
-421.92 |
85.91 |
| 10:13 |
-450.95 |
-373.46 |
96.05 |
| 10:12 |
-450.95 |
-418.76 |
88.20 |
| 10:11 |
-514.64 |
-443.61 |
133.14 |
| 10:10 |
-471.26 |
-401.27 |
154.18 |
| 10:09 |
-471.26 |
-394.88 |
180.73 |
| 10:08 |
-471.26 |
-460.63 |
227.85 |
| 10:07 |
-471.26 |
-412.62 |
279.61 |
| 10:06 |
-471.26 |
-398.41 |
315.87 |
| 10:05 |
-747.39 |
-415.07 |
333.68 |
| 10:04 |
-478.30 |
-253.72 |
460.52 |
| 10:03 |
-478.30 |
-238.92 |
503.61 |
| 10:02 |
-478.30 |
-242.55 |
510.28 |
| 10:01 |
-478.30 |
-270.85 |
501.13 |
| 10:00 |
-433.75 |
-161.28 |
574.86 |
| 09:59 |
-433.75 |
-172.91 |
564.67 |
| 09:58 |
-399.20 |
-172.92 |
562.92 |
| 09:57 |
-399.20 |
-143.73 |
552.89 |
| 09:56 |
-399.20 |
-130.52 |
532.83 |
| 09:55 |
-399.20 |
-126.90 |
509.88 |
| 09:54 |
-251.00 |
-55.89 |
501.59 |
| 09:53 |
-251.00 |
-86.69 |
473.25 |
| 09:52 |
-149.00 |
-75.11 |
485.42 |
| 09:51 |
-94.00 |
1.86 |
468.85 |
| 09:50 |
19.86 |
41.03 |
409.21 |
| 09:49 |
19.86 |
55.17 |
359.58 |
| 09:48 |
19.86 |
65.08 |
274.17 |
| 09:47 |
19.86 |
9.31 |
168.60 |
| 09:46 |
19.86 |
11.20 |
181.58 |
| 09:45 |
19.86 |
-1.52 |
163.61 |
| 09:44 |
83.81 |
-41.38 |
113.37 |
| 09:43 |
83.81 |
-24.59 |
127.38 |
| 09:42 |
137.76 |
43.51 |
138.33 |
| 09:41 |
137.76 |
43.51 |
139.78 |
| 09:40 |
314.85 |
101.71 |
168.29 |
| 09:39 |
86.62 |
41.97 |
123.87 |
| 09:38 |
70.32 |
-73.43 |
48.97 |
| 09:37 |
70.32 |
-42.03 |
47.94 |
| 09:36 |
70.32 |
-40.72 |
41.50 |
| 09:35 |
70.32 |
-96.00 |
48.36 |
| 09:34 |
0.00 |
-89.02 |
8.50 |
| 09:33 |
0.00 |
-101.63 |
19.89 |
| 09:32 |
0.00 |
-121.54 |
26.90 |
| 09:31 |
0.00 |
-92.84 |
-3.80 |
| 09:30 |
0.00 |
0.00 |
25.54 |
|
| 大单资金：500.45万元 |
成交额占比：1.68% |
| 中单资金：-2076.80万元 |
成交额占比：-6.98% |
| 小单资金：539.12万元 |
成交额占比：1.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
14.64 |
0.07% |
490.64 |
7761.82 |
-239.53 |
-1.65% |
-991.44 |
-6.82% |
1721.61 |
11.84% |
| 20250815 |
14.63 |
0.07% |
-787.17 |
5470.14 |
65.77 |
0.45% |
-561.11 |
-3.82% |
-291.83 |
-1.99% |
| 20250814 |
14.62 |
-0.41% |
298.61 |
6341.13 |
2581.05 |
7.75% |
-660.43 |
-1.98% |
-1622.01 |
-4.87% |
| 20250813 |
14.68 |
-1.34% |
-2425.42 |
4356.14 |
485.04 |
1.56% |
-1569.41 |
-5.04% |
-1341.05 |
-4.31% |
| 20250812 |
14.88 |
2.41% |
3852.07 |
5090.53 |
4869.49 |
12.73% |
-1088.40 |
-2.85% |
70.98 |
0.19% |
| 20250811 |
14.53 |
-1.09% |
-3020.89 |
2592.36 |
-2531.21 |
-11.76% |
-2156.46 |
-10.02% |
1666.78 |
7.74% |
| 20250808 |
14.69 |
1.52% |
3705.94 |
6076.67 |
936.76 |
3.87% |
945.99 |
3.91% |
1823.19 |
7.53% |
| 20250807 |
14.47 |
0.49% |
489.65 |
6493.31 |
596.06 |
2.69% |
-326.30 |
-1.47% |
219.89 |
0.99% |
| 20250806 |
14.40 |
1.12% |
4572.44 |
4582.71 |
1219.43 |
4.34% |
365.18 |
1.30% |
2987.83 |
10.64% |
| 20250805 |
14.24 |
1.64% |
2763.53 |
3894.01 |
2371.32 |
11.24% |
983.65 |
4.66% |
-591.44 |
-2.80% |
| 20250804 |
14.01 |
-0.71% |
-2595.23 |
1922.98 |
953.10 |
3.75% |
-1229.59 |
-4.84% |
-2318.74 |
-9.13% |
| 20250801 |
14.11 |
1.29% |
5562.87 |
-664.61 |
1353.40 |
5.58% |
2959.53 |
12.19% |
1249.94 |
5.15% |
| 20250731 |
13.93 |
-2.79% |
-3264.76 |
-1149.07 |
-1314.54 |
-4.14% |
259.55 |
0.82% |
-2209.77 |
-6.97% |
| 20250730 |
14.33 |
0.77% |
-543.55 |
1223.54 |
530.73 |
2.87% |
-561.12 |
-3.04% |
-513.16 |
-2.78% |
| 20250729 |
14.22 |
0.14% |
-161.61 |
2494.27 |
400.29 |
1.87% |
-317.60 |
-1.48% |
-244.30 |
-1.14% |
| 20250728 |
14.20 |
-1.73% |
-3767.87 |
6148.11 |
-1634.49 |
-5.75% |
-1424.03 |
-5.01% |
-709.35 |
-2.49% |
| 20250725 |
14.45 |
0.42% |
-608.08 |
11445.11 |
868.94 |
3.31% |
139.67 |
0.53% |
-1616.69 |
-6.16% |
| 20250724 |
14.39 |
1.12% |
5114.39 |
10294.05 |
1058.07 |
3.89% |
1757.28 |
6.47% |
2299.04 |
8.46% |
| 20250723 |
14.23 |
-3.13% |
-7111.72 |
9563.46 |
1801.46 |
3.68% |
-2335.46 |
-4.77% |
-6577.72 |
-13.43% |
| 20250722 |
14.69 |
4.85% |
10325.19 |
8868.59 |
4054.13 |
6.99% |
-1192.58 |
-2.06% |
7463.64 |
12.87% |
| 20250721 |
14.01 |
3.17% |
9965.18 |
6110.57 |
3662.51 |
7.51% |
129.41 |
0.27% |
6173.26 |
12.66% |
| 20250718 |
13.58 |
-0.44% |
-906.30 |
3744.75 |
-282.12 |
-1.42% |
1186.17 |
5.99% |
-1810.35 |
-9.14% |
| 20250717 |
13.64 |
0.74% |
1575.08 |
5316.07 |
327.48 |
1.66% |
1866.80 |
9.44% |
-619.20 |
-3.13% |
| 20250716 |
13.54 |
-0.15% |
-3738.51 |
6811.25 |
1106.59 |
4.87% |
-544.28 |
-2.39% |
-4300.82 |
-18.91% |
| 20250715 |
13.56 |
-0.95% |
-662.28 |
5468.17 |
1296.11 |
6.12% |
-2536.80 |
-11.98% |
578.41 |
2.73% |
| 20250714 |
13.69 |
0.59% |
557.23 |
4765.91 |
1296.69 |
5.88% |
-99.83 |
-0.45% |
-639.63 |
-2.90% |
| 20250711 |
13.61 |
0.29% |
-302.04 |
2878.28 |
1289.20 |
4.80% |
-66.62 |
-0.25% |
-1524.62 |
-5.68% |
| 20250710 |
13.57 |
2.26% |
6878.37 |
560.99 |
1822.66 |
5.69% |
2793.10 |
8.73% |
2262.61 |
7.07% |
| 20250709 |
13.57 |
0.15% |
1656.42 |
81.26 |
-236.49 |
-1.37% |
-17.55 |
-0.10% |
1910.46 |
11.04% |
| 20250708 |
13.55 |
0.82% |
1966.48 |
2165.40 |
593.85 |
2.97% |
894.50 |
4.48% |
478.13 |
2.39% |
002078太阳纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002078太阳纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002078太阳纸业 小单资金流向：成交单小于1万股或5万元。
如何看太阳纸业[002078]资金流向的流入和流出呢？什么是太阳纸业[002078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳纸业[002078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太阳纸业[002078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
