| 002078太阳纸业 今日实时资金流向 |
| 15:00 |
-507.75 |
8.19 |
4102.05 |
| 14:59 |
-507.75 |
-23.28 |
4097.27 |
| 14:58 |
-507.75 |
-23.28 |
4097.27 |
| 14:57 |
-507.75 |
-23.28 |
4096.83 |
| 14:56 |
-507.75 |
-11.86 |
4079.33 |
| 14:55 |
-507.75 |
-19.24 |
4068.60 |
| 14:54 |
-507.75 |
-25.78 |
4036.30 |
| 14:53 |
-542.78 |
-45.84 |
4006.81 |
| 14:52 |
408.30 |
-68.72 |
3912.20 |
| 14:51 |
577.88 |
-37.01 |
3870.32 |
| 14:50 |
577.88 |
-1.22 |
3870.45 |
| 14:49 |
577.88 |
-7.62 |
3838.60 |
| 14:48 |
547.58 |
-15.44 |
3822.36 |
| 14:47 |
547.58 |
-30.51 |
3805.69 |
| 14:46 |
547.58 |
-40.94 |
3797.57 |
| 14:45 |
547.58 |
-40.94 |
3780.90 |
| 14:44 |
547.58 |
-40.94 |
3773.36 |
| 14:43 |
547.58 |
-22.25 |
3774.22 |
| 14:42 |
547.58 |
-9.36 |
3732.90 |
| 14:41 |
547.58 |
-16.46 |
3697.51 |
| 14:40 |
547.58 |
-9.64 |
3714.03 |
| 14:39 |
509.33 |
2.67 |
3691.72 |
| 14:38 |
509.33 |
2.38 |
3698.52 |
| 14:37 |
509.33 |
2.38 |
3699.53 |
| 14:36 |
509.33 |
2.38 |
3709.94 |
| 14:35 |
509.33 |
2.38 |
3704.58 |
| 14:34 |
509.33 |
2.38 |
3688.34 |
| 14:33 |
509.33 |
1.36 |
3682.98 |
| 14:32 |
509.33 |
7.59 |
3666.89 |
| 14:31 |
509.33 |
16.42 |
3637.63 |
| 14:30 |
509.33 |
8.60 |
3615.03 |
| 14:29 |
509.33 |
8.60 |
3611.58 |
| 14:28 |
509.33 |
8.60 |
3600.28 |
| 14:27 |
509.33 |
14.38 |
3585.35 |
| 14:26 |
509.33 |
7.87 |
3561.88 |
| 14:25 |
509.33 |
-4.17 |
3520.83 |
| 14:24 |
509.33 |
12.91 |
3507.07 |
| 14:23 |
509.33 |
18.41 |
3504.02 |
| 14:22 |
436.84 |
18.41 |
3492.58 |
| 14:21 |
436.84 |
-10.56 |
3472.89 |
| 14:20 |
469.08 |
-17.94 |
3462.75 |
| 14:19 |
469.08 |
-8.10 |
3453.05 |
| 14:18 |
469.08 |
2.18 |
3459.27 |
| 14:17 |
469.08 |
-6.07 |
3432.04 |
| 14:16 |
469.08 |
-6.07 |
3425.38 |
| 14:15 |
469.08 |
-6.07 |
3423.05 |
| 14:14 |
469.08 |
-12.15 |
3403.78 |
| 14:13 |
469.08 |
-12.15 |
3398.28 |
| 14:12 |
469.08 |
-5.93 |
3411.30 |
| 14:11 |
469.08 |
-12.01 |
3419.99 |
| 14:10 |
469.08 |
-12.01 |
3430.28 |
| 14:09 |
469.08 |
-17.67 |
3422.44 |
| 14:08 |
469.08 |
-5.49 |
3383.15 |
| 14:07 |
469.08 |
-23.91 |
3358.62 |
| 14:06 |
469.08 |
9.58 |
3379.35 |
| 14:05 |
469.08 |
9.58 |
3370.92 |
| 14:04 |
469.08 |
9.58 |
3364.40 |
| 14:03 |
469.08 |
14.22 |
3366.86 |
| 14:02 |
469.08 |
28.84 |
3339.02 |
| 14:01 |
469.08 |
19.27 |
3360.33 |
| 14:00 |
469.08 |
11.43 |
3301.86 |
| 13:59 |
469.08 |
6.20 |
3287.20 |
| 13:58 |
469.08 |
13.45 |
3254.72 |
| 13:57 |
469.08 |
20.70 |
3251.96 |
| 13:56 |
469.08 |
-2.21 |
3231.52 |
| 13:55 |
469.08 |
28.53 |
3201.66 |
| 13:54 |
469.08 |
28.53 |
3175.70 |
| 13:53 |
469.08 |
28.53 |
3162.51 |
| 13:52 |
469.08 |
28.53 |
3160.18 |
| 13:51 |
469.08 |
22.44 |
3142.34 |
| 13:50 |
469.08 |
21.72 |
3120.15 |
| 13:49 |
469.08 |
21.72 |
3123.05 |
| 13:48 |
469.08 |
22.86 |
3093.02 |
| 13:47 |
469.08 |
44.61 |
3092.15 |
| 13:46 |
469.08 |
39.38 |
3085.45 |
| 13:45 |
469.08 |
50.39 |
3044.83 |
| 13:44 |
469.08 |
60.51 |
3051.04 |
| 13:43 |
469.08 |
69.20 |
3044.21 |
| 13:42 |
469.08 |
69.20 |
3030.13 |
| 13:41 |
469.08 |
69.20 |
3002.87 |
| 13:40 |
469.08 |
74.42 |
2982.11 |
| 13:39 |
469.08 |
74.42 |
2963.54 |
| 13:38 |
469.08 |
67.18 |
2946.14 |
| 13:37 |
469.08 |
72.66 |
2953.39 |
| 13:36 |
469.08 |
72.66 |
2945.10 |
| 13:35 |
469.08 |
78.02 |
2946.69 |
| 13:34 |
469.08 |
95.13 |
2988.89 |
| 13:33 |
469.08 |
80.64 |
2962.20 |
| 13:32 |
425.40 |
80.64 |
2964.50 |
| 13:31 |
425.40 |
85.85 |
2948.25 |
| 13:30 |
425.40 |
76.55 |
2958.54 |
| 13:29 |
149.65 |
56.41 |
2918.94 |
| 13:28 |
149.65 |
56.41 |
2902.11 |
| 13:27 |
149.65 |
63.07 |
2850.22 |
| 13:26 |
149.65 |
63.07 |
2802.84 |
| 13:25 |
149.65 |
63.07 |
2768.96 |
| 13:24 |
149.65 |
63.07 |
2764.60 |
| 13:23 |
149.65 |
63.07 |
2740.27 |
| 13:22 |
149.65 |
63.07 |
2744.02 |
| 13:21 |
149.65 |
76.81 |
2720.53 |
| 13:20 |
149.65 |
75.94 |
2701.24 |
| 13:19 |
149.65 |
75.94 |
2685.02 |
| 13:18 |
149.65 |
75.94 |
2678.33 |
| 13:17 |
149.65 |
75.94 |
2669.05 |
| 13:16 |
149.65 |
75.94 |
2658.60 |
| 13:15 |
149.65 |
75.94 |
2638.88 |
| 13:14 |
149.65 |
75.94 |
2588.74 |
| 13:13 |
149.65 |
87.52 |
2539.79 |
| 13:12 |
149.65 |
87.52 |
2525.13 |
| 13:11 |
149.65 |
87.52 |
2509.61 |
| 13:10 |
149.65 |
120.14 |
2497.27 |
| 13:09 |
149.65 |
132.02 |
2477.40 |
| 13:08 |
149.65 |
147.96 |
2446.21 |
| 13:07 |
149.65 |
142.16 |
2440.52 |
| 13:06 |
149.65 |
159.24 |
2389.59 |
| 13:05 |
118.77 |
78.02 |
2309.76 |
| 13:04 |
118.77 |
78.02 |
2279.88 |
| 13:03 |
118.77 |
89.76 |
2235.24 |
| 13:02 |
118.77 |
89.62 |
2225.80 |
| 13:01 |
118.77 |
74.41 |
2191.03 |
| 11:30 |
118.77 |
7.16 |
2130.93 |
| 11:29 |
118.77 |
13.08 |
2098.35 |
| 11:28 |
118.77 |
15.39 |
2104.97 |
| 11:27 |
118.77 |
2.22 |
2065.60 |
| 11:26 |
118.77 |
-25.86 |
2056.76 |
| 11:25 |
118.77 |
-30.93 |
2048.37 |
| 11:24 |
118.77 |
-14.89 |
2038.95 |
| 11:23 |
118.77 |
-7.52 |
2009.27 |
| 11:22 |
118.77 |
-56.29 |
1952.07 |
| 11:21 |
118.77 |
-51.54 |
1899.85 |
| 11:20 |
118.77 |
-26.29 |
1884.36 |
| 11:19 |
118.77 |
-45.55 |
1791.94 |
| 11:18 |
118.77 |
-21.02 |
1762.02 |
| 11:17 |
118.77 |
-21.02 |
1754.18 |
| 11:16 |
118.77 |
-23.64 |
1719.57 |
| 11:15 |
118.77 |
-51.72 |
1672.64 |
| 11:14 |
118.77 |
-51.72 |
1644.29 |
| 11:13 |
118.77 |
-63.61 |
1609.60 |
| 11:12 |
118.77 |
-14.81 |
1590.78 |
| 11:11 |
118.77 |
-25.95 |
1543.20 |
| 11:10 |
118.77 |
-28.85 |
1469.06 |
| 11:09 |
118.77 |
-27.56 |
1454.31 |
| 11:08 |
118.77 |
-27.56 |
1415.57 |
| 11:07 |
118.77 |
-103.92 |
1340.94 |
| 11:06 |
118.77 |
-88.34 |
1301.19 |
| 11:05 |
118.77 |
-97.15 |
1264.62 |
| 11:04 |
118.77 |
-97.15 |
1245.98 |
| 11:03 |
118.77 |
-97.15 |
1233.83 |
| 11:02 |
118.77 |
-87.76 |
1222.84 |
| 11:01 |
118.77 |
-85.17 |
1218.92 |
| 11:00 |
118.77 |
-98.77 |
1196.50 |
| 10:59 |
118.77 |
-87.65 |
1181.74 |
| 10:58 |
118.77 |
-87.65 |
1170.60 |
| 10:57 |
118.77 |
-108.19 |
1094.99 |
| 10:56 |
118.77 |
-108.19 |
1077.07 |
| 10:55 |
118.77 |
-108.19 |
1055.68 |
| 10:54 |
118.77 |
-108.19 |
1060.29 |
| 10:53 |
118.77 |
-106.16 |
1047.43 |
| 10:52 |
118.77 |
-106.16 |
1045.40 |
| 10:51 |
118.77 |
-106.16 |
1048.86 |
| 10:50 |
118.77 |
-106.16 |
1040.91 |
| 10:49 |
118.77 |
-106.16 |
1025.61 |
| 10:48 |
118.77 |
-112.36 |
1011.74 |
| 10:47 |
118.77 |
-128.65 |
998.61 |
| 10:46 |
118.77 |
-128.65 |
995.57 |
| 10:45 |
118.77 |
-128.65 |
956.88 |
| 10:44 |
153.57 |
-103.97 |
962.36 |
| 10:43 |
153.57 |
-103.97 |
949.50 |
| 10:42 |
153.57 |
-96.75 |
931.72 |
| 10:41 |
153.57 |
-96.75 |
919.13 |
| 10:40 |
153.57 |
-96.75 |
858.80 |
| 10:39 |
36.52 |
-102.10 |
820.47 |
| 10:38 |
36.52 |
-123.64 |
789.85 |
| 10:37 |
36.52 |
-137.20 |
765.48 |
| 10:36 |
36.52 |
-131.43 |
760.14 |
| 10:35 |
36.52 |
-131.43 |
761.14 |
| 10:34 |
36.52 |
-121.04 |
767.92 |
| 10:33 |
36.52 |
-187.05 |
737.87 |
| 10:32 |
36.52 |
-187.05 |
710.88 |
| 10:31 |
36.52 |
-165.31 |
704.97 |
| 10:30 |
36.52 |
-165.31 |
699.34 |
| 10:29 |
36.52 |
-171.08 |
693.42 |
| 10:28 |
36.52 |
-164.02 |
686.20 |
| 10:27 |
36.52 |
-164.02 |
684.04 |
| 10:26 |
36.52 |
-187.39 |
688.79 |
| 10:25 |
36.52 |
-220.21 |
688.36 |
| 10:24 |
36.52 |
-220.21 |
689.66 |
| 10:23 |
36.52 |
-220.21 |
665.09 |
| 10:22 |
36.52 |
-220.21 |
655.27 |
| 10:21 |
36.52 |
-214.16 |
602.55 |
| 10:20 |
36.52 |
-220.23 |
578.86 |
| 10:19 |
36.52 |
-214.89 |
568.89 |
| 10:18 |
36.52 |
-214.89 |
553.58 |
| 10:17 |
36.52 |
-242.31 |
516.33 |
| 10:16 |
79.72 |
-269.29 |
522.93 |
| 10:15 |
79.72 |
-245.56 |
508.47 |
| 10:14 |
79.72 |
-215.62 |
489.98 |
| 10:13 |
79.72 |
-271.93 |
470.08 |
| 10:12 |
79.72 |
-271.93 |
443.70 |
| 10:11 |
79.72 |
-296.56 |
424.67 |
| 10:10 |
79.72 |
-285.04 |
389.19 |
| 10:09 |
191.75 |
-236.46 |
385.81 |
| 10:08 |
254.47 |
-180.18 |
404.57 |
| 10:07 |
254.47 |
-180.18 |
408.18 |
| 10:06 |
254.47 |
-155.16 |
398.76 |
| 10:05 |
254.47 |
-149.95 |
380.65 |
| 10:04 |
145.29 |
-183.45 |
379.45 |
| 10:03 |
145.29 |
-227.94 |
355.81 |
| 10:02 |
145.29 |
-226.07 |
284.92 |
| 10:01 |
145.29 |
-238.82 |
247.02 |
| 10:00 |
156.89 |
-245.06 |
201.25 |
| 09:59 |
156.89 |
-250.71 |
158.83 |
| 09:58 |
112.67 |
-283.10 |
81.42 |
| 09:57 |
78.74 |
-281.67 |
54.38 |
| 09:56 |
78.74 |
-289.77 |
22.18 |
| 09:55 |
78.74 |
-289.77 |
8.04 |
| 09:54 |
78.74 |
-284.73 |
-5.08 |
| 09:53 |
78.74 |
-284.73 |
-6.11 |
| 09:52 |
78.74 |
-283.30 |
-15.67 |
| 09:51 |
78.74 |
-270.66 |
-44.94 |
| 09:50 |
78.74 |
-259.89 |
-38.34 |
| 09:49 |
78.74 |
-220.93 |
-22.95 |
| 09:48 |
78.74 |
-213.29 |
-0.92 |
| 09:47 |
78.74 |
-174.79 |
15.52 |
| 09:46 |
78.74 |
-166.86 |
2.39 |
| 09:45 |
78.74 |
-167.01 |
2.09 |
| 09:44 |
78.74 |
-167.01 |
-0.65 |
| 09:43 |
78.74 |
-167.01 |
-1.52 |
| 09:42 |
78.74 |
-167.01 |
1.21 |
| 09:41 |
78.74 |
-150.03 |
-11.61 |
| 09:40 |
78.74 |
-162.52 |
-13.63 |
| 09:39 |
78.74 |
-138.02 |
-7.91 |
| 09:38 |
78.74 |
-90.02 |
6.56 |
| 09:37 |
78.74 |
-77.55 |
9.56 |
| 09:36 |
78.74 |
-44.00 |
30.93 |
| 09:35 |
78.74 |
-15.16 |
35.79 |
| 09:34 |
78.74 |
23.71 |
39.24 |
| 09:33 |
78.74 |
10.99 |
55.37 |
| 09:32 |
78.74 |
-29.69 |
26.65 |
| 09:31 |
0.00 |
-86.89 |
18.01 |
| 09:30 |
0.00 |
-7.33 |
-4.02 |
|
| 大单资金：-507.75万元 |
成交额占比：-2.38% |
| 中单资金：8.19万元 |
成交额占比：0.04% |
| 小单资金：4102.05万元 |
成交额占比：19.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
14.50 |
0.83% |
3602.49 |
-655.44 |
-507.75 |
-2.38% |
8.19 |
0.04% |
4102.05 |
19.24% |
| 20250313 |
14.38 |
0.98% |
-1226.01 |
1990.82 |
65.59 |
0.39% |
128.94 |
0.76% |
-1420.54 |
-8.35% |
| 20250312 |
14.24 |
-2.26% |
-6860.06 |
2442.79 |
-620.14 |
-3.40% |
-2584.79 |
-14.19% |
-3655.13 |
-20.06% |
| 20250311 |
14.57 |
0.62% |
1729.22 |
3254.17 |
266.58 |
1.72% |
1309.58 |
8.43% |
153.06 |
0.99% |
| 20250310 |
14.48 |
-0.41% |
-1481.99 |
4193.98 |
140.28 |
0.75% |
516.11 |
2.74% |
-2138.38 |
-11.37% |
| 20250307 |
14.54 |
1.54% |
-4081.08 |
4127.33 |
2138.51 |
5.27% |
-21.13 |
-0.05% |
-6198.46 |
-15.27% |
| 20250306 |
14.32 |
1.06% |
3634.84 |
4380.45 |
517.56 |
1.79% |
108.21 |
0.37% |
3009.07 |
10.41% |
| 20250305 |
14.17 |
0.93% |
1287.93 |
8349.67 |
191.24 |
0.86% |
-42.35 |
-0.19% |
1139.04 |
5.10% |
| 20250304 |
14.04 |
-0.64% |
1447.34 |
8033.10 |
1206.39 |
6.49% |
-230.70 |
-1.24% |
471.65 |
2.54% |
| 20250303 |
14.13 |
-0.42% |
-1702.74 |
4751.66 |
73.63 |
0.24% |
-31.74 |
-0.10% |
-1744.63 |
-5.76% |
| 20250228 |
14.19 |
1.07% |
-1010.81 |
5509.02 |
2391.63 |
6.67% |
-179.12 |
-0.50% |
-3223.32 |
-8.99% |
| 20250227 |
14.04 |
3.08% |
4422.08 |
1725.82 |
4486.78 |
9.89% |
-78.01 |
-0.17% |
13.31 |
0.03% |
| 20250226 |
13.62 |
0.29% |
-6849.71 |
-3247.83 |
-125.33 |
-0.51% |
-3239.86 |
-13.22% |
-3484.52 |
-14.22% |
| 20250225 |
13.58 |
-2.51% |
-8535.91 |
-3530.30 |
-2075.05 |
-8.12% |
-2172.29 |
-8.50% |
-4288.57 |
-16.78% |
| 20250224 |
13.93 |
1.53% |
-454.44 |
-2346.12 |
830.99 |
2.75% |
425.64 |
1.41% |
-1711.07 |
-5.65% |
| 20250221 |
13.72 |
-2.35% |
-10405.38 |
-3206.77 |
-1391.57 |
-4.76% |
-4149.78 |
-14.21% |
-4864.03 |
-16.65% |
| 20250220 |
14.05 |
0.79% |
-3616.72 |
-1499.30 |
-486.87 |
-1.80% |
891.13 |
3.29% |
-4020.98 |
-14.85% |
| 20250219 |
13.94 |
-0.29% |
371.21 |
-1274.86 |
-407.80 |
-3.74% |
-349.56 |
-3.20% |
1128.57 |
10.34% |
| 20250218 |
13.98 |
-1.34% |
1545.31 |
27.27 |
-890.87 |
-3.97% |
-565.76 |
-2.52% |
3001.94 |
13.37% |
| 20250217 |
14.17 |
-0.84% |
-361.98 |
3858.67 |
-29.66 |
-0.17% |
-957.58 |
-5.55% |
625.26 |
3.63% |
| 20250214 |
14.29 |
-0.28% |
906.64 |
4759.00 |
315.90 |
3.01% |
205.40 |
1.96% |
385.34 |
3.68% |
| 20250213 |
14.33 |
-0.62% |
-279.28 |
4761.18 |
-262.43 |
-1.81% |
608.18 |
4.20% |
-625.03 |
-4.32% |
| 20250212 |
14.42 |
0.35% |
2440.26 |
3707.78 |
894.33 |
5.59% |
638.18 |
3.99% |
907.75 |
5.68% |
| 20250211 |
14.37 |
4.13% |
8589.99 |
528.51 |
2940.53 |
7.84% |
3624.39 |
9.66% |
2025.07 |
5.40% |
| 20250210 |
13.80 |
0.88% |
3497.15 |
-1962.04 |
870.67 |
4.30% |
3105.91 |
15.32% |
-479.43 |
-2.37% |
| 20250207 |
13.68 |
0.74% |
961.56 |
-3206.75 |
318.08 |
1.55% |
921.99 |
4.49% |
-278.51 |
-1.36% |
| 20250206 |
13.58 |
-0.95% |
-2093.09 |
-3801.16 |
-1315.83 |
-6.73% |
-741.63 |
-3.79% |
-35.63 |
-0.18% |
| 20250205 |
13.71 |
-1.86% |
-5212.69 |
-2564.55 |
-2284.94 |
-10.86% |
-962.55 |
-4.57% |
-1965.20 |
-9.34% |
| 20250127 |
13.97 |
2.65% |
2778.49 |
-1259.26 |
449.98 |
1.40% |
2503.89 |
7.79% |
-175.38 |
-0.55% |
| 20250124 |
13.61 |
0.74% |
3496.60 |
-5082.08 |
-374.04 |
-1.64% |
488.17 |
2.15% |
3382.47 |
14.87% |
002078太阳纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002078太阳纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002078太阳纸业 小单资金流向：成交单小于1万股或5万元。
如何看太阳纸业[002078]资金流向的流入和流出呢？什么是太阳纸业[002078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳纸业[002078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太阳纸业[002078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
