002088鲁阳节能 今日实时资金流向 |
15:00 |
-2877.64 |
-3923.22 |
-980.77 |
14:59 |
-2877.64 |
-3937.08 |
-986.88 |
14:58 |
-2877.64 |
-3937.08 |
-986.88 |
14:57 |
-2877.64 |
-3937.08 |
-987.39 |
14:56 |
-2877.64 |
-3931.61 |
-990.59 |
14:55 |
-2877.64 |
-3909.96 |
-979.77 |
14:54 |
-2844.40 |
-3904.74 |
-986.68 |
14:53 |
-2844.40 |
-3888.43 |
-984.30 |
14:52 |
-2799.96 |
-3867.12 |
-980.57 |
14:51 |
-2841.02 |
-3829.96 |
-982.26 |
14:50 |
-2841.02 |
-3850.30 |
-969.75 |
14:49 |
-2877.27 |
-3955.50 |
-999.70 |
14:48 |
-2877.27 |
-3942.46 |
-1004.19 |
14:47 |
-2877.27 |
-3958.60 |
-1026.60 |
14:46 |
-2877.27 |
-3980.60 |
-1050.13 |
14:45 |
-2914.33 |
-3997.59 |
-1072.49 |
14:44 |
-2914.33 |
-4002.95 |
-1101.34 |
14:43 |
-2914.33 |
-4002.95 |
-1122.26 |
14:42 |
-2914.33 |
-4033.13 |
-1144.96 |
14:41 |
-2914.33 |
-4019.77 |
-1138.86 |
14:40 |
-2914.33 |
-3997.85 |
-1142.81 |
14:39 |
-2914.33 |
-3997.85 |
-1142.18 |
14:38 |
-2914.33 |
-4044.33 |
-1170.16 |
14:37 |
-2949.42 |
-4057.13 |
-1219.32 |
14:36 |
-2949.42 |
-4065.98 |
-1229.83 |
14:35 |
-2949.42 |
-4060.80 |
-1238.94 |
14:34 |
-2949.42 |
-4060.80 |
-1243.11 |
14:33 |
-2949.42 |
-4060.80 |
-1244.38 |
14:32 |
-2949.42 |
-4037.00 |
-1224.77 |
14:31 |
-2912.68 |
-4026.62 |
-1213.25 |
14:30 |
-2912.68 |
-4031.32 |
-1211.35 |
14:29 |
-2912.68 |
-4030.43 |
-1215.92 |
14:28 |
-2912.68 |
-4053.37 |
-1222.38 |
14:27 |
-2912.68 |
-4053.37 |
-1240.88 |
14:26 |
-2912.68 |
-4042.11 |
-1252.54 |
14:25 |
-2912.68 |
-4042.11 |
-1249.63 |
14:24 |
-2912.68 |
-4047.67 |
-1265.96 |
14:23 |
-2912.68 |
-4047.67 |
-1271.38 |
14:22 |
-2912.68 |
-4047.67 |
-1273.78 |
14:21 |
-2912.68 |
-4024.37 |
-1276.35 |
14:20 |
-2912.68 |
-4018.07 |
-1283.92 |
14:19 |
-2912.68 |
-4025.63 |
-1285.38 |
14:18 |
-2912.68 |
-4025.63 |
-1288.91 |
14:17 |
-2912.68 |
-4025.63 |
-1287.80 |
14:16 |
-2912.68 |
-4025.63 |
-1285.03 |
14:15 |
-2912.68 |
-4050.96 |
-1270.67 |
14:14 |
-2912.68 |
-4050.15 |
-1272.17 |
14:13 |
-2912.68 |
-4052.51 |
-1262.63 |
14:12 |
-2912.68 |
-4045.75 |
-1259.62 |
14:11 |
-2912.68 |
-4010.62 |
-1265.20 |
14:10 |
-3034.59 |
-3969.12 |
-1267.21 |
14:09 |
-3034.59 |
-3969.12 |
-1272.08 |
14:08 |
-3034.59 |
-3962.89 |
-1268.71 |
14:07 |
-3034.59 |
-3963.27 |
-1275.46 |
14:06 |
-3034.59 |
-3983.73 |
-1284.93 |
14:05 |
-3034.59 |
-3998.52 |
-1291.65 |
14:04 |
-3034.59 |
-3977.49 |
-1292.65 |
14:03 |
-2956.96 |
-3974.90 |
-1299.38 |
14:02 |
-2956.96 |
-3973.52 |
-1297.51 |
14:01 |
-2956.96 |
-3973.52 |
-1301.88 |
14:00 |
-2956.96 |
-3968.21 |
-1324.36 |
13:59 |
-2956.96 |
-3958.34 |
-1321.74 |
13:58 |
-2956.96 |
-3958.34 |
-1325.24 |
13:57 |
-2956.96 |
-3882.48 |
-1324.63 |
13:56 |
-2904.04 |
-3805.22 |
-1321.38 |
13:55 |
-2861.53 |
-3769.36 |
-1327.27 |
13:54 |
-2861.53 |
-3769.36 |
-1334.94 |
13:53 |
-2861.53 |
-3769.36 |
-1340.21 |
13:52 |
-2861.53 |
-3782.68 |
-1344.10 |
13:51 |
-2861.53 |
-3782.68 |
-1349.00 |
13:50 |
-2861.53 |
-3782.68 |
-1356.91 |
13:49 |
-2861.53 |
-3768.87 |
-1359.42 |
13:48 |
-2861.53 |
-3761.84 |
-1360.80 |
13:47 |
-2861.53 |
-3761.84 |
-1359.55 |
13:46 |
-2861.53 |
-3761.84 |
-1363.06 |
13:45 |
-2861.53 |
-3761.84 |
-1365.44 |
13:44 |
-2861.53 |
-3727.86 |
-1363.06 |
13:43 |
-2861.53 |
-3727.86 |
-1360.68 |
13:42 |
-2861.53 |
-3727.86 |
-1360.05 |
13:41 |
-2861.53 |
-3716.40 |
-1364.21 |
13:40 |
-2861.53 |
-3729.00 |
-1362.33 |
13:39 |
-2987.29 |
-3716.46 |
-1360.32 |
13:38 |
-2987.29 |
-3710.69 |
-1371.49 |
13:37 |
-2987.29 |
-3703.54 |
-1376.51 |
13:36 |
-2987.29 |
-3703.54 |
-1379.03 |
13:35 |
-2987.29 |
-3703.54 |
-1373.88 |
13:34 |
-2987.29 |
-3703.54 |
-1375.64 |
13:33 |
-2944.72 |
-3713.45 |
-1377.78 |
13:32 |
-2975.54 |
-3713.45 |
-1371.36 |
13:31 |
-2975.54 |
-3683.76 |
-1364.31 |
13:30 |
-2975.54 |
-3690.06 |
-1366.07 |
13:29 |
-2975.54 |
-3690.06 |
-1355.76 |
13:28 |
-2975.54 |
-3681.87 |
-1354.64 |
13:27 |
-2975.54 |
-3665.55 |
-1348.69 |
13:26 |
-2975.54 |
-3665.17 |
-1342.62 |
13:25 |
-2975.54 |
-3670.23 |
-1339.59 |
13:24 |
-2848.30 |
-3618.20 |
-1340.09 |
13:23 |
-2848.30 |
-3623.78 |
-1337.42 |
13:22 |
-2848.30 |
-3605.96 |
-1336.78 |
13:21 |
-2848.30 |
-3589.48 |
-1337.56 |
13:20 |
-2966.60 |
-3594.70 |
-1357.69 |
13:19 |
-2936.32 |
-3567.74 |
-1359.10 |
13:18 |
-2680.05 |
-3505.23 |
-1350.01 |
13:17 |
-2680.05 |
-3483.50 |
-1351.41 |
13:16 |
-2680.05 |
-3465.58 |
-1344.37 |
13:15 |
-2731.33 |
-3476.87 |
-1336.56 |
13:14 |
-2855.22 |
-3480.25 |
-1359.22 |
13:13 |
-3079.11 |
-3488.54 |
-1388.92 |
13:12 |
-3079.11 |
-3487.92 |
-1397.60 |
13:11 |
-3079.11 |
-3487.92 |
-1400.12 |
13:10 |
-3079.11 |
-3487.92 |
-1400.50 |
13:09 |
-3079.11 |
-3504.40 |
-1403.90 |
13:08 |
-3079.11 |
-3504.40 |
-1406.29 |
13:07 |
-3079.11 |
-3504.40 |
-1406.41 |
13:06 |
-3079.11 |
-3504.40 |
-1415.85 |
13:05 |
-3079.11 |
-3504.40 |
-1419.24 |
13:04 |
-3079.11 |
-3504.40 |
-1423.14 |
13:03 |
-3079.11 |
-3480.12 |
-1425.66 |
13:02 |
-3079.11 |
-3496.21 |
-1395.48 |
13:01 |
-3079.11 |
-3511.43 |
-1393.97 |
11:30 |
-3079.11 |
-3432.78 |
-1375.70 |
11:29 |
-3079.11 |
-3425.51 |
-1372.55 |
11:28 |
-3079.11 |
-3425.51 |
-1369.28 |
11:27 |
-3079.11 |
-3413.34 |
-1369.66 |
11:26 |
-3079.11 |
-3413.34 |
-1370.55 |
11:25 |
-3079.11 |
-3413.34 |
-1377.58 |
11:24 |
-3079.11 |
-3415.74 |
-1376.70 |
11:23 |
-3079.11 |
-3424.14 |
-1390.88 |
11:22 |
-3079.11 |
-3424.14 |
-1390.88 |
11:21 |
-3079.11 |
-3424.14 |
-1392.13 |
11:20 |
-3079.11 |
-3424.14 |
-1387.70 |
11:19 |
-3079.11 |
-3424.14 |
-1388.33 |
11:18 |
-3079.11 |
-3424.14 |
-1383.33 |
11:17 |
-3079.11 |
-3432.16 |
-1383.20 |
11:16 |
-3079.11 |
-3439.06 |
-1369.68 |
11:15 |
-3079.11 |
-3439.06 |
-1373.45 |
11:14 |
-3079.11 |
-3439.06 |
-1375.58 |
11:13 |
-3079.11 |
-3430.31 |
-1378.21 |
11:12 |
-3079.11 |
-3418.56 |
-1334.18 |
11:11 |
-3079.11 |
-3382.22 |
-1323.67 |
11:10 |
-3079.11 |
-3423.47 |
-1325.55 |
11:09 |
-3079.11 |
-3424.84 |
-1326.05 |
11:08 |
-3079.11 |
-3424.84 |
-1331.18 |
11:07 |
-3079.11 |
-3418.34 |
-1336.44 |
11:06 |
-3079.11 |
-3411.22 |
-1312.28 |
11:05 |
-3079.11 |
-3398.19 |
-1310.27 |
11:04 |
-3079.11 |
-3404.46 |
-1309.40 |
11:03 |
-3079.11 |
-3384.87 |
-1262.64 |
11:02 |
-3079.11 |
-3379.59 |
-1264.40 |
11:01 |
-3079.11 |
-3379.59 |
-1262.39 |
11:00 |
-3135.60 |
-3367.64 |
-1233.31 |
10:59 |
-3135.60 |
-3367.64 |
-1232.56 |
10:58 |
-3135.60 |
-3367.64 |
-1234.37 |
10:57 |
-3135.60 |
-3367.64 |
-1233.12 |
10:56 |
-3135.60 |
-3340.89 |
-1181.12 |
10:55 |
-3135.60 |
-3346.68 |
-1183.89 |
10:54 |
-3135.60 |
-3340.01 |
-1187.67 |
10:53 |
-3135.60 |
-3340.01 |
-1181.00 |
10:52 |
-3135.60 |
-3326.66 |
-1178.99 |
10:51 |
-3135.60 |
-3345.31 |
-1177.86 |
10:50 |
-3135.60 |
-3331.50 |
-1166.19 |
10:49 |
-3173.32 |
-3331.50 |
-1173.33 |
10:48 |
-3173.32 |
-3331.50 |
-1179.35 |
10:47 |
-3173.32 |
-3298.87 |
-1188.13 |
10:46 |
-3115.83 |
-3301.65 |
-1168.94 |
10:45 |
-3115.83 |
-3298.26 |
-1170.58 |
10:44 |
-3115.83 |
-3283.80 |
-1171.54 |
10:43 |
-3115.83 |
-3263.05 |
-1167.39 |
10:42 |
-3115.83 |
-3250.09 |
-1169.41 |
10:41 |
-3115.83 |
-3267.23 |
-1173.08 |
10:40 |
-3115.83 |
-3257.65 |
-1163.89 |
10:39 |
-3115.83 |
-3257.39 |
-1156.85 |
10:38 |
-3115.83 |
-3267.47 |
-1150.81 |
10:37 |
-3111.10 |
-3292.67 |
-1150.18 |
10:36 |
-3073.30 |
-3217.33 |
-1156.74 |
10:35 |
-3010.24 |
-3148.43 |
-1149.16 |
10:34 |
-3010.24 |
-3208.47 |
-1142.85 |
10:33 |
-2927.24 |
-3189.94 |
-1125.14 |
10:32 |
-2927.24 |
-3190.96 |
-1113.36 |
10:31 |
-2897.20 |
-3161.61 |
-1123.01 |
10:30 |
-2897.20 |
-3161.61 |
-1120.48 |
10:29 |
-2856.20 |
-3162.88 |
-1112.81 |
10:28 |
-2860.30 |
-3172.53 |
-1127.34 |
10:27 |
-2860.30 |
-3202.67 |
-1112.09 |
10:26 |
-2860.30 |
-3169.88 |
-1105.10 |
10:25 |
-2830.01 |
-3150.17 |
-1095.38 |
10:24 |
-2830.01 |
-3144.80 |
-1096.79 |
10:23 |
-2830.01 |
-3114.74 |
-1099.88 |
10:22 |
-2794.22 |
-3112.20 |
-1100.64 |
10:21 |
-2794.22 |
-3070.18 |
-1084.27 |
10:20 |
-2762.72 |
-3066.74 |
-1079.27 |
10:19 |
-2762.72 |
-3061.61 |
-1052.99 |
10:18 |
-2762.72 |
-3048.90 |
-1034.87 |
10:17 |
-2762.72 |
-3048.53 |
-1031.02 |
10:16 |
-2762.72 |
-3011.97 |
-1009.44 |
10:15 |
-2762.72 |
-3026.44 |
-1051.43 |
10:14 |
-2762.72 |
-3023.89 |
-1061.73 |
10:13 |
-2762.72 |
-3028.12 |
-1072.39 |
10:12 |
-2762.72 |
-3028.12 |
-1062.50 |
10:11 |
-2762.72 |
-3017.06 |
-1067.26 |
10:10 |
-2762.72 |
-2983.94 |
-1029.78 |
10:09 |
-2762.72 |
-2913.14 |
-1026.03 |
10:08 |
-2793.87 |
-2950.84 |
-1100.89 |
10:07 |
-2858.96 |
-2987.78 |
-1112.05 |
10:06 |
-2858.96 |
-2967.80 |
-1179.02 |
10:05 |
-2906.69 |
-2974.22 |
-1198.56 |
10:04 |
-2906.69 |
-2972.16 |
-1181.77 |
10:03 |
-2906.69 |
-2958.44 |
-1183.59 |
10:02 |
-2906.69 |
-2974.89 |
-1193.34 |
10:01 |
-2906.69 |
-2924.37 |
-1178.44 |
10:00 |
-3077.18 |
-2907.48 |
-1107.46 |
09:59 |
-3074.13 |
-2901.15 |
-1041.68 |
09:58 |
-3074.13 |
-2903.40 |
-1072.48 |
09:57 |
-3074.04 |
-2909.30 |
-1072.75 |
09:56 |
-3074.04 |
-2944.92 |
-1079.35 |
09:55 |
-3001.36 |
-2983.15 |
-1064.11 |
09:54 |
-2961.82 |
-2909.48 |
-1041.87 |
09:53 |
-2940.04 |
-2781.48 |
-1013.14 |
09:52 |
-2979.58 |
-2655.41 |
-1040.95 |
09:51 |
-3058.66 |
-2687.17 |
-1100.80 |
09:50 |
-2339.75 |
-2303.08 |
-989.63 |
09:49 |
-2339.75 |
-2049.36 |
-978.30 |
09:48 |
-2283.21 |
-1789.32 |
-953.12 |
09:47 |
-2283.21 |
-1591.10 |
-889.86 |
09:46 |
-1949.59 |
-1523.62 |
-841.62 |
09:45 |
-1910.05 |
-1490.67 |
-818.27 |
09:44 |
-1910.05 |
-1415.54 |
-778.46 |
09:43 |
-2035.62 |
-1389.56 |
-755.49 |
09:42 |
-1303.87 |
-924.70 |
-699.90 |
09:41 |
-1270.92 |
-874.61 |
-689.49 |
09:40 |
-1270.92 |
-860.38 |
-668.80 |
09:39 |
-803.03 |
-797.77 |
-647.31 |
09:38 |
-803.03 |
-787.49 |
-629.33 |
09:37 |
-803.03 |
-769.04 |
-613.52 |
09:36 |
-803.03 |
-715.35 |
-560.56 |
09:35 |
-597.03 |
-688.99 |
-517.73 |
09:34 |
-531.13 |
-573.27 |
-434.16 |
09:33 |
-485.66 |
-438.30 |
-380.26 |
09:32 |
-414.75 |
-220.57 |
-275.56 |
09:31 |
119.21 |
155.20 |
-75.17 |
09:30 |
0.00 |
44.85 |
17.11 |
|
大单资金:-2877.64万元 |
成交额占比:-10.59% |
中单资金:-3923.22万元 |
成交额占比:-14.44% |
小单资金:-980.77万元 |
成交额占比:-3.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
12.54 |
4.67% |
-7887.59 |
-2333.51 |
-3079.11 |
-14.84% |
-3432.78 |
-16.55% |
-1375.70 |
-6.63% |
20250905 |
11.98 |
1.70% |
566.66 |
-330.76 |
157.51 |
4.30% |
284.43 |
7.77% |
124.72 |
3.41% |
20250904 |
11.78 |
0.68% |
770.62 |
-208.25 |
464.86 |
7.56% |
467.32 |
7.60% |
-161.56 |
-2.63% |
20250903 |
11.70 |
-1.93% |
186.79 |
-819.47 |
110.98 |
2.14% |
57.76 |
1.11% |
18.05 |
0.35% |
20250902 |
11.93 |
1.71% |
30.92 |
-1099.25 |
12.25 |
0.14% |
142.34 |
1.66% |
-123.67 |
-1.44% |
20250901 |
11.73 |
1.12% |
-618.16 |
-1003.99 |
-1076.36 |
-10.76% |
693.45 |
6.93% |
-235.25 |
-2.35% |
20250829 |
11.60 |
-0.17% |
454.04 |
73.55 |
280.02 |
7.85% |
264.28 |
7.41% |
-90.26 |
-2.53% |
20250828 |
11.62 |
0.17% |
395.68 |
84.22 |
-146.36 |
-2.76% |
374.48 |
7.07% |
167.56 |
3.16% |
20250827 |
11.60 |
-2.68% |
-1158.16 |
163.99 |
-168.80 |
-3.20% |
-445.42 |
-8.45% |
-543.94 |
-10.32% |
20250826 |
11.92 |
-0.67% |
-85.19 |
457.45 |
107.51 |
2.96% |
-95.85 |
-2.64% |
-96.85 |
-2.67% |
20250825 |
12.00 |
-0.74% |
-663.66 |
873.56 |
1.18 |
0.03% |
-172.04 |
-3.97% |
-492.80 |
-11.37% |
20250822 |
12.09 |
0.75% |
735.44 |
-237.98 |
290.69 |
6.99% |
312.28 |
7.51% |
132.47 |
3.18% |
20250821 |
12.00 |
0.00% |
442.54 |
-320.62 |
-66.59 |
-1.63% |
278.51 |
6.82% |
230.62 |
5.65% |
20250820 |
12.00 |
1.27% |
404.36 |
2073.75 |
124.66 |
3.02% |
184.18 |
4.47% |
95.52 |
2.32% |
20250819 |
11.85 |
1.46% |
1001.06 |
2205.29 |
523.62 |
7.41% |
232.08 |
3.28% |
245.36 |
3.47% |
20250818 |
11.68 |
-1.68% |
-1509.24 |
3917.84 |
-1110.36 |
-13.60% |
-169.89 |
-2.08% |
-228.99 |
-2.80% |
20250815 |
11.88 |
0.93% |
623.21 |
7225.59 |
208.05 |
4.54% |
553.25 |
12.07% |
-138.09 |
-3.01% |
20250814 |
11.77 |
-0.84% |
1555.00 |
7606.04 |
2327.78 |
30.90% |
-362.17 |
-4.81% |
-410.61 |
-5.45% |
20250813 |
11.87 |
-1.08% |
-925.80 |
5867.89 |
256.20 |
4.20% |
-516.44 |
-8.46% |
-665.56 |
-10.90% |
20250812 |
12.00 |
3.81% |
2625.94 |
5513.62 |
2236.17 |
22.75% |
902.62 |
9.18% |
-512.85 |
-5.22% |
20250811 |
11.56 |
2.21% |
1860.19 |
3128.63 |
2197.39 |
32.89% |
3.22 |
0.05% |
-340.42 |
-5.10% |
20250808 |
11.31 |
1.07% |
491.59 |
2585.34 |
588.50 |
9.69% |
268.58 |
4.42% |
-365.49 |
-6.02% |
20250807 |
11.19 |
0.90% |
718.59 |
2689.71 |
589.63 |
18.16% |
68.94 |
2.12% |
60.02 |
1.85% |
20250806 |
11.09 |
-0.63% |
-228.36 |
2076.54 |
-98.07 |
-4.21% |
-84.88 |
-3.65% |
-45.41 |
-1.95% |
20250805 |
11.16 |
0.00% |
-206.18 |
2348.67 |
-148.82 |
-4.41% |
-266.09 |
-7.89% |
208.73 |
6.19% |
20250804 |
11.16 |
2.48% |
1634.90 |
2527.62 |
1654.10 |
29.98% |
232.53 |
4.21% |
-251.73 |
-4.56% |
20250801 |
10.89 |
1.40% |
1090.59 |
919.64 |
692.87 |
23.68% |
11.03 |
0.38% |
386.69 |
13.21% |
20250731 |
10.74 |
-1.83% |
-854.47 |
481.85 |
-23.54 |
-0.71% |
-498.65 |
-15.14% |
-332.28 |
-10.09% |
20250730 |
10.94 |
0.37% |
316.99 |
654.54 |
174.06 |
6.39% |
196.79 |
7.23% |
-53.86 |
-1.98% |
20250729 |
10.90 |
-0.27% |
-282.39 |
541.28 |
30.13 |
1.33% |
-261.23 |
-11.52% |
-51.29 |
-2.26% |
002088鲁阳节能 大单资金流向:成交单大于等于6万股或者30万元以上。
002088鲁阳节能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002088鲁阳节能 小单资金流向:成交单小于1万股或5万元。
如何看鲁阳节能[002088]资金流向的流入和流出呢?什么是鲁阳节能[002088]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁阳节能[002088]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁阳节能[002088]资金流向的计算方法不同,所以数据会有不一致的情况。
|