002105信隆健康 今日实时资金流向 |
15:00 |
-21239.80 |
-6077.17 |
-4948.86 |
14:59 |
-21239.80 |
-6050.51 |
-4899.02 |
14:58 |
-21239.80 |
-6050.51 |
-4899.02 |
14:57 |
-21239.80 |
-6050.51 |
-4898.85 |
14:56 |
-21239.80 |
-6013.41 |
-4868.71 |
14:55 |
-21239.80 |
-5970.11 |
-4843.41 |
14:54 |
-21239.80 |
-5906.09 |
-4749.26 |
14:53 |
-19833.09 |
-5643.58 |
-4448.02 |
14:52 |
-19833.09 |
-5635.09 |
-4440.21 |
14:51 |
-19833.09 |
-5635.09 |
-4428.67 |
14:50 |
-19833.09 |
-5635.09 |
-4411.69 |
14:49 |
-19833.09 |
-5635.09 |
-4408.80 |
14:48 |
-19833.09 |
-5623.21 |
-4399.97 |
14:47 |
-19833.09 |
-5617.01 |
-4394.45 |
14:46 |
-19833.09 |
-5617.01 |
-4389.70 |
14:45 |
-19833.09 |
-5611.58 |
-4371.02 |
14:44 |
-19833.09 |
-5611.58 |
-4355.91 |
14:43 |
-19833.09 |
-5594.60 |
-4350.64 |
14:42 |
-19833.09 |
-5594.60 |
-4339.18 |
14:41 |
-19833.09 |
-5594.60 |
-4333.32 |
14:40 |
-19833.09 |
-5594.60 |
-4321.44 |
14:39 |
-19833.09 |
-5572.10 |
-4313.88 |
14:38 |
-19833.09 |
-5530.75 |
-4298.85 |
14:37 |
-19833.09 |
-5510.63 |
-4296.56 |
14:36 |
-19833.09 |
-5510.63 |
-4286.97 |
14:35 |
-19833.09 |
-5510.63 |
-4281.11 |
14:34 |
-19833.09 |
-5504.01 |
-4270.16 |
14:33 |
-19833.09 |
-5504.01 |
-4261.67 |
14:32 |
-19833.09 |
-5497.81 |
-4248.85 |
14:31 |
-19833.09 |
-5497.81 |
-4230.85 |
14:30 |
-19833.09 |
-5472.60 |
-4205.89 |
14:29 |
-19833.09 |
-5438.64 |
-4176.17 |
14:28 |
-19833.09 |
-5415.63 |
-4108.76 |
14:27 |
-20026.64 |
-5388.24 |
-4018.32 |
14:26 |
-18806.10 |
-5251.77 |
-3820.15 |
14:25 |
-18636.30 |
-5251.77 |
-3817.77 |
14:24 |
-18636.30 |
-5251.77 |
-3807.63 |
14:23 |
-18636.30 |
-5251.77 |
-3804.40 |
14:22 |
-18636.30 |
-5210.42 |
-3791.33 |
14:21 |
-18636.30 |
-5194.46 |
-3782.75 |
14:20 |
-18578.06 |
-5188.09 |
-3767.30 |
14:19 |
-18578.06 |
-5172.64 |
-3753.72 |
14:18 |
-18578.06 |
-5164.15 |
-3747.18 |
14:17 |
-18578.06 |
-5164.15 |
-3744.38 |
14:16 |
-18578.06 |
-5158.97 |
-3742.00 |
14:15 |
-18578.06 |
-5158.97 |
-3730.28 |
14:14 |
-18578.06 |
-5158.97 |
-3726.80 |
14:13 |
-18578.06 |
-5158.97 |
-3714.32 |
14:12 |
-18578.06 |
-5158.97 |
-3703.71 |
14:11 |
-18486.45 |
-5150.48 |
-3692.76 |
14:10 |
-18486.45 |
-5150.48 |
-3684.63 |
14:09 |
-18486.45 |
-5150.48 |
-3677.84 |
14:08 |
-18486.45 |
-5150.48 |
-3665.70 |
14:07 |
-18486.45 |
-5122.81 |
-3642.44 |
14:06 |
-18486.45 |
-5065.41 |
-3621.21 |
14:05 |
-18486.45 |
-5065.41 |
-3578.85 |
14:04 |
-18287.02 |
-5052.76 |
-3573.24 |
14:03 |
-18219.10 |
-4995.29 |
-3546.24 |
14:02 |
-18219.10 |
-4973.04 |
-3526.39 |
14:01 |
-18219.10 |
-4973.04 |
-3519.85 |
14:00 |
-18219.10 |
-4973.04 |
-3514.59 |
13:59 |
-18219.10 |
-4960.31 |
-3509.24 |
13:58 |
-18219.10 |
-4960.31 |
-3504.23 |
13:57 |
-18219.10 |
-4960.31 |
-3503.30 |
13:56 |
-18219.10 |
-4954.11 |
-3499.22 |
13:55 |
-18219.10 |
-4954.11 |
-3490.99 |
13:54 |
-18219.10 |
-4948.08 |
-3487.59 |
13:53 |
-18219.10 |
-4939.59 |
-3487.42 |
13:52 |
-18219.10 |
-4939.59 |
-3484.79 |
13:51 |
-18219.10 |
-4933.90 |
-3475.53 |
13:50 |
-18219.10 |
-4933.90 |
-3471.54 |
13:49 |
-18219.10 |
-4933.90 |
-3462.37 |
13:48 |
-18219.10 |
-4933.90 |
-3454.74 |
13:47 |
-18185.14 |
-4933.90 |
-3434.03 |
13:46 |
-17930.44 |
-4933.90 |
-3428.93 |
13:45 |
-17930.44 |
-4933.90 |
-3425.88 |
13:44 |
-17930.44 |
-4922.19 |
-3420.61 |
13:43 |
-17930.44 |
-4922.19 |
-3414.25 |
13:42 |
-17930.44 |
-4904.87 |
-3412.12 |
13:41 |
-17930.44 |
-4904.87 |
-3406.18 |
13:40 |
-17930.44 |
-4887.80 |
-3401.85 |
13:39 |
-17930.44 |
-4887.80 |
-3394.13 |
13:38 |
-17930.44 |
-4887.80 |
-3389.80 |
13:37 |
-17930.44 |
-4887.80 |
-3383.77 |
13:36 |
-17930.44 |
-4880.08 |
-3377.91 |
13:35 |
-17930.44 |
-4853.25 |
-3369.76 |
13:34 |
-17930.44 |
-4853.25 |
-3360.17 |
13:33 |
-17930.44 |
-4853.25 |
-3350.57 |
13:32 |
-17930.44 |
-4853.25 |
-3348.11 |
13:31 |
-17930.44 |
-4853.25 |
-3345.65 |
13:30 |
-17930.44 |
-4853.25 |
-3340.30 |
13:29 |
-17930.44 |
-4853.25 |
-3338.01 |
13:28 |
-17930.44 |
-4853.25 |
-3333.85 |
13:27 |
-17930.44 |
-4836.27 |
-3321.03 |
13:26 |
-17930.44 |
-4836.27 |
-3316.02 |
13:25 |
-17930.44 |
-4836.27 |
-3312.23 |
13:24 |
-17930.44 |
-4794.58 |
-3302.71 |
13:23 |
-17930.44 |
-4773.87 |
-3294.05 |
13:22 |
-17930.44 |
-4773.87 |
-3286.84 |
13:21 |
-17830.43 |
-4743.30 |
-3280.04 |
13:20 |
-17830.43 |
-4687.61 |
-3251.43 |
13:19 |
-17730.50 |
-4662.31 |
-3226.73 |
13:18 |
-17730.50 |
-4616.97 |
-3186.65 |
13:17 |
-17730.50 |
-4590.57 |
-3159.06 |
13:16 |
-17730.50 |
-4590.57 |
-3148.70 |
13:15 |
-17730.50 |
-4590.57 |
-3139.87 |
13:14 |
-17730.50 |
-4567.81 |
-3134.19 |
13:13 |
-17730.50 |
-4567.81 |
-3119.41 |
13:12 |
-17730.50 |
-4567.81 |
-3102.86 |
13:11 |
-17730.50 |
-4533.85 |
-3077.56 |
13:10 |
-17730.50 |
-4524.52 |
-3056.08 |
13:09 |
-17560.70 |
-4479.94 |
-3026.70 |
13:08 |
-17560.70 |
-4450.57 |
-2998.35 |
13:07 |
-17526.74 |
-4411.94 |
-2963.42 |
13:06 |
-17275.58 |
-4338.16 |
-2885.82 |
13:05 |
-14632.30 |
-4298.09 |
-2868.33 |
13:04 |
-14632.30 |
-4263.45 |
-2860.10 |
13:03 |
-14632.30 |
-4246.47 |
-2849.74 |
13:02 |
-14632.30 |
-4246.47 |
-2844.30 |
13:01 |
-14632.30 |
-4237.30 |
-2839.21 |
11:30 |
-14532.37 |
-4117.76 |
-2715.63 |
11:29 |
-14532.37 |
-4076.16 |
-2688.38 |
11:28 |
-14532.37 |
-4065.38 |
-2680.22 |
11:27 |
-14532.37 |
-4065.38 |
-2678.10 |
11:26 |
-14532.37 |
-4065.38 |
-2669.57 |
11:25 |
-14532.37 |
-4065.38 |
-2666.77 |
11:24 |
-14532.37 |
-4065.38 |
-2664.65 |
11:23 |
-14532.37 |
-4065.38 |
-2662.10 |
11:22 |
-14532.37 |
-4027.60 |
-2647.92 |
11:21 |
-14532.37 |
-4012.48 |
-2639.43 |
11:20 |
-14496.63 |
-4012.48 |
-2622.62 |
11:19 |
-14496.63 |
-3987.86 |
-2616.76 |
11:18 |
-14449.00 |
-3987.86 |
-2592.31 |
11:17 |
-14449.00 |
-3987.86 |
-2583.65 |
11:16 |
-14449.00 |
-3970.88 |
-2562.77 |
11:15 |
-14449.00 |
-3970.88 |
-2548.93 |
11:14 |
-14449.00 |
-3948.38 |
-2532.20 |
11:13 |
-14449.00 |
-3948.38 |
-2520.40 |
11:12 |
-14449.00 |
-3926.56 |
-2506.33 |
11:11 |
-14359.86 |
-3896.76 |
-2490.96 |
11:10 |
-13606.45 |
-3727.05 |
-2173.01 |
11:09 |
-13223.04 |
-3571.43 |
-2067.90 |
11:08 |
-13189.08 |
-3441.02 |
-1988.10 |
11:07 |
-14920.68 |
-3530.80 |
-1891.65 |
11:06 |
-15060.82 |
-3517.91 |
-1886.87 |
11:05 |
-15060.39 |
-3412.39 |
-1918.46 |
11:04 |
-14879.37 |
-3410.38 |
-1901.47 |
11:03 |
-14879.37 |
-3397.75 |
-1938.53 |
11:02 |
-15101.65 |
-3371.75 |
-2002.70 |
11:01 |
-15101.65 |
-3334.82 |
-1957.66 |
11:00 |
-15178.61 |
-3299.12 |
-1912.31 |
10:59 |
-15080.66 |
-3308.63 |
-1923.95 |
10:58 |
-14999.59 |
-3309.52 |
-1930.86 |
10:57 |
-14933.24 |
-3118.59 |
-1948.01 |
10:56 |
-14933.24 |
-3167.19 |
-1970.66 |
10:55 |
-15041.65 |
-2566.44 |
-1413.97 |
10:54 |
-15137.68 |
-2495.06 |
-1215.88 |
10:53 |
-15109.55 |
-2308.44 |
-1204.36 |
10:52 |
-14433.27 |
-2140.44 |
-1159.00 |
10:51 |
-8719.25 |
-1879.54 |
-1040.65 |
10:50 |
-8613.12 |
-1871.99 |
-1022.14 |
10:49 |
-8613.12 |
-1871.99 |
-1015.52 |
10:48 |
-8613.12 |
-1871.99 |
-1010.26 |
10:47 |
-8613.12 |
-1871.99 |
-1003.29 |
10:46 |
-8566.43 |
-1836.84 |
-983.85 |
10:45 |
-8566.43 |
-1770.53 |
-949.04 |
10:44 |
-8021.45 |
-1507.85 |
-816.85 |
10:43 |
-7919.49 |
-1421.00 |
-768.46 |
10:42 |
-7919.49 |
-1421.00 |
-739.76 |
10:41 |
-7919.49 |
-1413.95 |
-713.78 |
10:40 |
-7919.49 |
-1413.95 |
-705.04 |
10:39 |
-7919.49 |
-1413.95 |
-698.16 |
10:38 |
-7919.49 |
-1413.95 |
-691.97 |
10:37 |
-7919.49 |
-1413.95 |
-687.72 |
10:36 |
-7919.49 |
-1413.95 |
-678.21 |
10:35 |
-7919.49 |
-1384.24 |
-670.40 |
10:34 |
-7919.49 |
-1375.66 |
-665.14 |
10:33 |
-7919.49 |
-1375.66 |
-659.45 |
10:32 |
-7919.49 |
-1375.66 |
-654.10 |
10:31 |
-7919.49 |
-1375.66 |
-651.64 |
10:30 |
-7919.49 |
-1350.17 |
-643.74 |
10:29 |
-7919.49 |
-1350.17 |
-640.09 |
10:28 |
-7919.49 |
-1323.00 |
-634.32 |
10:27 |
-7919.49 |
-1311.80 |
-631.43 |
10:26 |
-7919.49 |
-1311.80 |
-625.74 |
10:25 |
-7919.49 |
-1288.96 |
-615.47 |
10:24 |
-7919.49 |
-1288.96 |
-612.33 |
10:23 |
-7919.49 |
-1280.47 |
-608.51 |
10:22 |
-7919.49 |
-1271.98 |
-606.56 |
10:21 |
-7919.49 |
-1271.98 |
-596.71 |
10:20 |
-7919.49 |
-1266.63 |
-591.02 |
10:19 |
-7919.49 |
-1266.63 |
-584.48 |
10:18 |
-7919.49 |
-1266.63 |
-580.83 |
10:17 |
-7919.49 |
-1266.63 |
-575.57 |
10:16 |
-7919.49 |
-1266.63 |
-564.96 |
10:15 |
-7919.49 |
-1258.14 |
-548.82 |
10:14 |
-7919.49 |
-1258.14 |
-543.73 |
10:13 |
-7919.49 |
-1258.14 |
-536.60 |
10:12 |
-7919.49 |
-1258.14 |
-524.63 |
10:11 |
-7919.49 |
-1258.14 |
-523.52 |
10:10 |
-7919.49 |
-1245.52 |
-509.77 |
10:09 |
-7919.49 |
-1245.52 |
-504.85 |
10:08 |
-7919.49 |
-1237.03 |
-478.78 |
10:07 |
-7919.49 |
-1214.19 |
-450.59 |
10:06 |
-7749.69 |
-1214.19 |
-445.93 |
10:05 |
-7749.69 |
-1214.19 |
-417.65 |
10:04 |
-7749.69 |
-1214.19 |
-412.73 |
10:03 |
-7749.69 |
-1214.19 |
-401.27 |
10:02 |
-7749.69 |
-1207.40 |
-392.86 |
10:01 |
-7706.90 |
-1187.54 |
-388.96 |
10:00 |
-7706.90 |
-1187.54 |
-371.64 |
09:59 |
-7706.90 |
-1187.54 |
-350.84 |
09:58 |
-7706.90 |
-1170.56 |
-344.64 |
09:57 |
-7706.90 |
-1165.46 |
-342.01 |
09:56 |
-7706.90 |
-1165.46 |
-335.22 |
09:55 |
-7706.90 |
-1165.46 |
-313.31 |
09:54 |
-7706.90 |
-1143.98 |
-298.79 |
09:53 |
-7706.90 |
-1143.98 |
-295.99 |
09:52 |
-7706.90 |
-1143.98 |
-289.62 |
09:51 |
-7706.90 |
-1132.61 |
-275.45 |
09:50 |
-7706.90 |
-1132.61 |
-242.42 |
09:49 |
-7706.90 |
-1123.52 |
-234.52 |
09:48 |
-7706.90 |
-1123.52 |
-226.88 |
09:47 |
-7656.89 |
-1123.52 |
-210.16 |
09:46 |
-7656.89 |
-1102.81 |
-193.86 |
09:45 |
-7656.89 |
-1074.96 |
-173.40 |
09:44 |
-7656.89 |
-1053.05 |
-162.87 |
09:43 |
-7521.22 |
-1007.97 |
-148.78 |
09:42 |
-7261.26 |
-956.69 |
-90.87 |
09:41 |
-7261.26 |
-948.20 |
-72.11 |
09:40 |
-7261.26 |
-927.23 |
-50.21 |
09:39 |
-7261.26 |
-884.27 |
-32.89 |
09:38 |
-7261.26 |
-833.84 |
8.80 |
09:37 |
-7211.34 |
-776.96 |
47.60 |
09:36 |
-6941.69 |
-707.09 |
81.81 |
09:35 |
-6849.32 |
-674.40 |
117.39 |
09:34 |
-6849.32 |
-631.95 |
177.07 |
09:33 |
-6248.06 |
-515.47 |
256.45 |
09:32 |
-5632.45 |
-392.36 |
352.13 |
09:31 |
-4188.39 |
122.00 |
848.42 |
09:30 |
-903.68 |
-460.56 |
-283.12 |
|
大单资金:-21239.80万元 |
成交额占比:-31.28% |
中单资金:-6077.17万元 |
成交额占比:-8.95% |
小单资金:-4948.86万元 |
成交额占比:-7.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250307 |
7.72 |
9.97% |
-18809.96 |
-13561.53 |
-11644.51 |
-23.47% |
-4783.63 |
-9.64% |
-2381.82 |
-4.80% |
20250306 |
7.02 |
10.03% |
-6422.26 |
-2665.51 |
-496.40 |
-3.07% |
-3233.14 |
-20.02% |
-2692.72 |
-16.67% |
20250305 |
6.38 |
10.00% |
-5353.78 |
-2774.93 |
-55.40 |
-0.24% |
-2538.77 |
-10.89% |
-2759.61 |
-11.84% |
20250304 |
5.80 |
10.06% |
-5215.25 |
-2534.95 |
-1489.36 |
-15.62% |
-1921.83 |
-20.15% |
-1804.06 |
-18.92% |
20250303 |
5.27 |
-1.86% |
-499.72 |
-1125.27 |
124.14 |
1.88% |
-472.96 |
-7.18% |
-150.90 |
-2.29% |
20250228 |
5.37 |
-4.45% |
-1759.44 |
-1144.91 |
-748.49 |
-5.63% |
-290.13 |
-2.18% |
-720.82 |
-5.42% |
20250227 |
5.62 |
3.69% |
-2683.56 |
-178.15 |
-605.82 |
-3.88% |
-750.95 |
-4.82% |
-1326.79 |
-8.51% |
20250226 |
5.42 |
1.88% |
595.00 |
683.53 |
184.58 |
4.25% |
56.17 |
1.29% |
354.25 |
8.17% |
20250225 |
5.32 |
-1.66% |
-408.42 |
496.75 |
-79.68 |
-3.94% |
-235.36 |
-11.64% |
-93.38 |
-4.62% |
20250224 |
5.41 |
2.08% |
409.53 |
547.95 |
104.50 |
3.03% |
204.18 |
5.92% |
100.85 |
2.92% |
20250221 |
5.30 |
-1.12% |
-102.14 |
342.12 |
218.27 |
7.79% |
-192.03 |
-6.86% |
-128.38 |
-4.58% |
20250220 |
5.36 |
1.32% |
631.28 |
123.85 |
255.86 |
10.34% |
73.70 |
2.98% |
301.72 |
12.19% |
20250219 |
5.29 |
0.95% |
172.85 |
-172.86 |
-2.20 |
-0.10% |
2.77 |
0.12% |
172.28 |
7.70% |
20250218 |
5.24 |
-3.14% |
-413.94 |
72.69 |
-28.48 |
-1.10% |
-152.13 |
-5.88% |
-233.33 |
-9.02% |
20250217 |
5.41 |
2.46% |
25.30 |
101.17 |
-101.33 |
-3.46% |
10.42 |
0.36% |
116.21 |
3.96% |
20250214 |
5.28 |
-0.94% |
-287.04 |
297.05 |
0.00 |
0.00% |
-277.18 |
-13.15% |
-9.86 |
-0.47% |
20250213 |
5.33 |
-2.02% |
-501.89 |
213.11 |
-40.85 |
-1.83% |
-232.93 |
-10.42% |
-228.11 |
-10.20% |
20250212 |
5.44 |
2.06% |
281.52 |
300.37 |
243.35 |
9.36% |
122.43 |
4.71% |
-84.26 |
-3.24% |
20250211 |
5.33 |
-1.11% |
-184.57 |
-33.81 |
0.00 |
0.00% |
-296.01 |
-14.86% |
111.44 |
5.59% |
20250210 |
5.39 |
3.26% |
320.19 |
-59.58 |
94.55 |
3.50% |
-26.17 |
-0.97% |
251.81 |
9.31% |
20250207 |
5.22 |
0.00% |
-25.97 |
423.99 |
-83.94 |
-3.05% |
-98.56 |
-3.58% |
156.53 |
5.69% |
20250206 |
5.22 |
3.37% |
742.56 |
420.10 |
46.41 |
1.29% |
54.87 |
1.53% |
641.28 |
17.85% |
20250205 |
5.05 |
0.80% |
92.50 |
328.38 |
-90.83 |
-3.76% |
15.05 |
0.62% |
168.28 |
6.97% |
20250127 |
5.01 |
0.40% |
390.25 |
387.19 |
-25.77 |
-0.73% |
203.09 |
5.79% |
212.93 |
6.07% |
20250124 |
4.99 |
1.42% |
643.71 |
447.23 |
578.12 |
19.03% |
-27.79 |
-0.91% |
93.38 |
3.07% |
20250123 |
4.92 |
-2.38% |
-52.18 |
-130.89 |
-87.83 |
-2.42% |
94.96 |
2.61% |
-59.31 |
-1.63% |
20250122 |
5.04 |
-1.18% |
106.70 |
-43.06 |
-45.31 |
-2.04% |
-45.80 |
-2.06% |
197.81 |
8.92% |
20250121 |
5.10 |
-1.16% |
-27.09 |
3.53 |
-32.02 |
-1.37% |
-8.16 |
-0.35% |
13.09 |
0.56% |
20250120 |
5.16 |
2.18% |
631.25 |
185.57 |
34.27 |
1.22% |
80.60 |
2.86% |
516.38 |
18.31% |
20250117 |
5.05 |
-1.17% |
134.06 |
166.10 |
0.00 |
0.00% |
42.40 |
2.19% |
91.66 |
4.74% |
002105信隆健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002105信隆健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002105信隆健康 小单资金流向:成交单小于1万股或5万元。
如何看信隆健康[002105]资金流向的流入和流出呢?什么是信隆健康[002105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信隆健康[002105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信隆健康[002105]资金流向的计算方法不同,所以数据会有不一致的情况。
|