您的位置:爱股网 > 股票资金 > 002105 信隆健康
股票行情消息数据:

002105
信隆健康

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

信隆健康资金数据 股票资金流向

002105信隆健康 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -21239.80 -6077.17 -4948.86
14:59 -21239.80 -6050.51 -4899.02
14:58 -21239.80 -6050.51 -4899.02
14:57 -21239.80 -6050.51 -4898.85
14:56 -21239.80 -6013.41 -4868.71
14:55 -21239.80 -5970.11 -4843.41
14:54 -21239.80 -5906.09 -4749.26
14:53 -19833.09 -5643.58 -4448.02
14:52 -19833.09 -5635.09 -4440.21
14:51 -19833.09 -5635.09 -4428.67
14:50 -19833.09 -5635.09 -4411.69
14:49 -19833.09 -5635.09 -4408.80
14:48 -19833.09 -5623.21 -4399.97
14:47 -19833.09 -5617.01 -4394.45
14:46 -19833.09 -5617.01 -4389.70
14:45 -19833.09 -5611.58 -4371.02
14:44 -19833.09 -5611.58 -4355.91
14:43 -19833.09 -5594.60 -4350.64
14:42 -19833.09 -5594.60 -4339.18
14:41 -19833.09 -5594.60 -4333.32
14:40 -19833.09 -5594.60 -4321.44
14:39 -19833.09 -5572.10 -4313.88
14:38 -19833.09 -5530.75 -4298.85
14:37 -19833.09 -5510.63 -4296.56
14:36 -19833.09 -5510.63 -4286.97
14:35 -19833.09 -5510.63 -4281.11
14:34 -19833.09 -5504.01 -4270.16
14:33 -19833.09 -5504.01 -4261.67
14:32 -19833.09 -5497.81 -4248.85
14:31 -19833.09 -5497.81 -4230.85
14:30 -19833.09 -5472.60 -4205.89
14:29 -19833.09 -5438.64 -4176.17
14:28 -19833.09 -5415.63 -4108.76
14:27 -20026.64 -5388.24 -4018.32
14:26 -18806.10 -5251.77 -3820.15
14:25 -18636.30 -5251.77 -3817.77
14:24 -18636.30 -5251.77 -3807.63
14:23 -18636.30 -5251.77 -3804.40
14:22 -18636.30 -5210.42 -3791.33
14:21 -18636.30 -5194.46 -3782.75
14:20 -18578.06 -5188.09 -3767.30
14:19 -18578.06 -5172.64 -3753.72
14:18 -18578.06 -5164.15 -3747.18
14:17 -18578.06 -5164.15 -3744.38
14:16 -18578.06 -5158.97 -3742.00
14:15 -18578.06 -5158.97 -3730.28
14:14 -18578.06 -5158.97 -3726.80
14:13 -18578.06 -5158.97 -3714.32
14:12 -18578.06 -5158.97 -3703.71
14:11 -18486.45 -5150.48 -3692.76
14:10 -18486.45 -5150.48 -3684.63
14:09 -18486.45 -5150.48 -3677.84
14:08 -18486.45 -5150.48 -3665.70
14:07 -18486.45 -5122.81 -3642.44
14:06 -18486.45 -5065.41 -3621.21
14:05 -18486.45 -5065.41 -3578.85
14:04 -18287.02 -5052.76 -3573.24
14:03 -18219.10 -4995.29 -3546.24
14:02 -18219.10 -4973.04 -3526.39
14:01 -18219.10 -4973.04 -3519.85
14:00 -18219.10 -4973.04 -3514.59
13:59 -18219.10 -4960.31 -3509.24
13:58 -18219.10 -4960.31 -3504.23
13:57 -18219.10 -4960.31 -3503.30
13:56 -18219.10 -4954.11 -3499.22
13:55 -18219.10 -4954.11 -3490.99
13:54 -18219.10 -4948.08 -3487.59
13:53 -18219.10 -4939.59 -3487.42
13:52 -18219.10 -4939.59 -3484.79
13:51 -18219.10 -4933.90 -3475.53
13:50 -18219.10 -4933.90 -3471.54
13:49 -18219.10 -4933.90 -3462.37
13:48 -18219.10 -4933.90 -3454.74
13:47 -18185.14 -4933.90 -3434.03
13:46 -17930.44 -4933.90 -3428.93
13:45 -17930.44 -4933.90 -3425.88
13:44 -17930.44 -4922.19 -3420.61
13:43 -17930.44 -4922.19 -3414.25
13:42 -17930.44 -4904.87 -3412.12
13:41 -17930.44 -4904.87 -3406.18
13:40 -17930.44 -4887.80 -3401.85
13:39 -17930.44 -4887.80 -3394.13
13:38 -17930.44 -4887.80 -3389.80
13:37 -17930.44 -4887.80 -3383.77
13:36 -17930.44 -4880.08 -3377.91
13:35 -17930.44 -4853.25 -3369.76
13:34 -17930.44 -4853.25 -3360.17
13:33 -17930.44 -4853.25 -3350.57
13:32 -17930.44 -4853.25 -3348.11
13:31 -17930.44 -4853.25 -3345.65
13:30 -17930.44 -4853.25 -3340.30
13:29 -17930.44 -4853.25 -3338.01
13:28 -17930.44 -4853.25 -3333.85
13:27 -17930.44 -4836.27 -3321.03
13:26 -17930.44 -4836.27 -3316.02
13:25 -17930.44 -4836.27 -3312.23
13:24 -17930.44 -4794.58 -3302.71
13:23 -17930.44 -4773.87 -3294.05
13:22 -17930.44 -4773.87 -3286.84
13:21 -17830.43 -4743.30 -3280.04
13:20 -17830.43 -4687.61 -3251.43
13:19 -17730.50 -4662.31 -3226.73
13:18 -17730.50 -4616.97 -3186.65
13:17 -17730.50 -4590.57 -3159.06
13:16 -17730.50 -4590.57 -3148.70
13:15 -17730.50 -4590.57 -3139.87
13:14 -17730.50 -4567.81 -3134.19
13:13 -17730.50 -4567.81 -3119.41
13:12 -17730.50 -4567.81 -3102.86
13:11 -17730.50 -4533.85 -3077.56
13:10 -17730.50 -4524.52 -3056.08
13:09 -17560.70 -4479.94 -3026.70
13:08 -17560.70 -4450.57 -2998.35
13:07 -17526.74 -4411.94 -2963.42
13:06 -17275.58 -4338.16 -2885.82
13:05 -14632.30 -4298.09 -2868.33
13:04 -14632.30 -4263.45 -2860.10
13:03 -14632.30 -4246.47 -2849.74
13:02 -14632.30 -4246.47 -2844.30
13:01 -14632.30 -4237.30 -2839.21
11:30 -14532.37 -4117.76 -2715.63
11:29 -14532.37 -4076.16 -2688.38
11:28 -14532.37 -4065.38 -2680.22
11:27 -14532.37 -4065.38 -2678.10
11:26 -14532.37 -4065.38 -2669.57
11:25 -14532.37 -4065.38 -2666.77
11:24 -14532.37 -4065.38 -2664.65
11:23 -14532.37 -4065.38 -2662.10
11:22 -14532.37 -4027.60 -2647.92
11:21 -14532.37 -4012.48 -2639.43
11:20 -14496.63 -4012.48 -2622.62
11:19 -14496.63 -3987.86 -2616.76
11:18 -14449.00 -3987.86 -2592.31
11:17 -14449.00 -3987.86 -2583.65
11:16 -14449.00 -3970.88 -2562.77
11:15 -14449.00 -3970.88 -2548.93
11:14 -14449.00 -3948.38 -2532.20
11:13 -14449.00 -3948.38 -2520.40
11:12 -14449.00 -3926.56 -2506.33
11:11 -14359.86 -3896.76 -2490.96
11:10 -13606.45 -3727.05 -2173.01
11:09 -13223.04 -3571.43 -2067.90
11:08 -13189.08 -3441.02 -1988.10
11:07 -14920.68 -3530.80 -1891.65
11:06 -15060.82 -3517.91 -1886.87
11:05 -15060.39 -3412.39 -1918.46
11:04 -14879.37 -3410.38 -1901.47
11:03 -14879.37 -3397.75 -1938.53
11:02 -15101.65 -3371.75 -2002.70
11:01 -15101.65 -3334.82 -1957.66
11:00 -15178.61 -3299.12 -1912.31
10:59 -15080.66 -3308.63 -1923.95
10:58 -14999.59 -3309.52 -1930.86
10:57 -14933.24 -3118.59 -1948.01
10:56 -14933.24 -3167.19 -1970.66
10:55 -15041.65 -2566.44 -1413.97
10:54 -15137.68 -2495.06 -1215.88
10:53 -15109.55 -2308.44 -1204.36
10:52 -14433.27 -2140.44 -1159.00
10:51 -8719.25 -1879.54 -1040.65
10:50 -8613.12 -1871.99 -1022.14
10:49 -8613.12 -1871.99 -1015.52
10:48 -8613.12 -1871.99 -1010.26
10:47 -8613.12 -1871.99 -1003.29
10:46 -8566.43 -1836.84 -983.85
10:45 -8566.43 -1770.53 -949.04
10:44 -8021.45 -1507.85 -816.85
10:43 -7919.49 -1421.00 -768.46
10:42 -7919.49 -1421.00 -739.76
10:41 -7919.49 -1413.95 -713.78
10:40 -7919.49 -1413.95 -705.04
10:39 -7919.49 -1413.95 -698.16
10:38 -7919.49 -1413.95 -691.97
10:37 -7919.49 -1413.95 -687.72
10:36 -7919.49 -1413.95 -678.21
10:35 -7919.49 -1384.24 -670.40
10:34 -7919.49 -1375.66 -665.14
10:33 -7919.49 -1375.66 -659.45
10:32 -7919.49 -1375.66 -654.10
10:31 -7919.49 -1375.66 -651.64
10:30 -7919.49 -1350.17 -643.74
10:29 -7919.49 -1350.17 -640.09
10:28 -7919.49 -1323.00 -634.32
10:27 -7919.49 -1311.80 -631.43
10:26 -7919.49 -1311.80 -625.74
10:25 -7919.49 -1288.96 -615.47
10:24 -7919.49 -1288.96 -612.33
10:23 -7919.49 -1280.47 -608.51
10:22 -7919.49 -1271.98 -606.56
10:21 -7919.49 -1271.98 -596.71
10:20 -7919.49 -1266.63 -591.02
10:19 -7919.49 -1266.63 -584.48
10:18 -7919.49 -1266.63 -580.83
10:17 -7919.49 -1266.63 -575.57
10:16 -7919.49 -1266.63 -564.96
10:15 -7919.49 -1258.14 -548.82
10:14 -7919.49 -1258.14 -543.73
10:13 -7919.49 -1258.14 -536.60
10:12 -7919.49 -1258.14 -524.63
10:11 -7919.49 -1258.14 -523.52
10:10 -7919.49 -1245.52 -509.77
10:09 -7919.49 -1245.52 -504.85
10:08 -7919.49 -1237.03 -478.78
10:07 -7919.49 -1214.19 -450.59
10:06 -7749.69 -1214.19 -445.93
10:05 -7749.69 -1214.19 -417.65
10:04 -7749.69 -1214.19 -412.73
10:03 -7749.69 -1214.19 -401.27
10:02 -7749.69 -1207.40 -392.86
10:01 -7706.90 -1187.54 -388.96
10:00 -7706.90 -1187.54 -371.64
09:59 -7706.90 -1187.54 -350.84
09:58 -7706.90 -1170.56 -344.64
09:57 -7706.90 -1165.46 -342.01
09:56 -7706.90 -1165.46 -335.22
09:55 -7706.90 -1165.46 -313.31
09:54 -7706.90 -1143.98 -298.79
09:53 -7706.90 -1143.98 -295.99
09:52 -7706.90 -1143.98 -289.62
09:51 -7706.90 -1132.61 -275.45
09:50 -7706.90 -1132.61 -242.42
09:49 -7706.90 -1123.52 -234.52
09:48 -7706.90 -1123.52 -226.88
09:47 -7656.89 -1123.52 -210.16
09:46 -7656.89 -1102.81 -193.86
09:45 -7656.89 -1074.96 -173.40
09:44 -7656.89 -1053.05 -162.87
09:43 -7521.22 -1007.97 -148.78
09:42 -7261.26 -956.69 -90.87
09:41 -7261.26 -948.20 -72.11
09:40 -7261.26 -927.23 -50.21
09:39 -7261.26 -884.27 -32.89
09:38 -7261.26 -833.84 8.80
09:37 -7211.34 -776.96 47.60
09:36 -6941.69 -707.09 81.81
09:35 -6849.32 -674.40 117.39
09:34 -6849.32 -631.95 177.07
09:33 -6248.06 -515.47 256.45
09:32 -5632.45 -392.36 352.13
09:31 -4188.39 122.00 848.42
09:30 -903.68 -460.56 -283.12
大单资金:-21239.80万元 成交额占比:-31.28%
中单资金:-6077.17万元 成交额占比:-8.95%
小单资金:-4948.86万元 成交额占比:-7.29%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250307 7.72 9.97% -18809.96 -13561.53 -11644.51 -23.47% -4783.63 -9.64% -2381.82 -4.80%
20250306 7.02 10.03% -6422.26 -2665.51 -496.40 -3.07% -3233.14 -20.02% -2692.72 -16.67%
20250305 6.38 10.00% -5353.78 -2774.93 -55.40 -0.24% -2538.77 -10.89% -2759.61 -11.84%
20250304 5.80 10.06% -5215.25 -2534.95 -1489.36 -15.62% -1921.83 -20.15% -1804.06 -18.92%
20250303 5.27 -1.86% -499.72 -1125.27 124.14 1.88% -472.96 -7.18% -150.90 -2.29%
20250228 5.37 -4.45% -1759.44 -1144.91 -748.49 -5.63% -290.13 -2.18% -720.82 -5.42%
20250227 5.62 3.69% -2683.56 -178.15 -605.82 -3.88% -750.95 -4.82% -1326.79 -8.51%
20250226 5.42 1.88% 595.00 683.53 184.58 4.25% 56.17 1.29% 354.25 8.17%
20250225 5.32 -1.66% -408.42 496.75 -79.68 -3.94% -235.36 -11.64% -93.38 -4.62%
20250224 5.41 2.08% 409.53 547.95 104.50 3.03% 204.18 5.92% 100.85 2.92%
20250221 5.30 -1.12% -102.14 342.12 218.27 7.79% -192.03 -6.86% -128.38 -4.58%
20250220 5.36 1.32% 631.28 123.85 255.86 10.34% 73.70 2.98% 301.72 12.19%
20250219 5.29 0.95% 172.85 -172.86 -2.20 -0.10% 2.77 0.12% 172.28 7.70%
20250218 5.24 -3.14% -413.94 72.69 -28.48 -1.10% -152.13 -5.88% -233.33 -9.02%
20250217 5.41 2.46% 25.30 101.17 -101.33 -3.46% 10.42 0.36% 116.21 3.96%
20250214 5.28 -0.94% -287.04 297.05 0.00 0.00% -277.18 -13.15% -9.86 -0.47%
20250213 5.33 -2.02% -501.89 213.11 -40.85 -1.83% -232.93 -10.42% -228.11 -10.20%
20250212 5.44 2.06% 281.52 300.37 243.35 9.36% 122.43 4.71% -84.26 -3.24%
20250211 5.33 -1.11% -184.57 -33.81 0.00 0.00% -296.01 -14.86% 111.44 5.59%
20250210 5.39 3.26% 320.19 -59.58 94.55 3.50% -26.17 -0.97% 251.81 9.31%
20250207 5.22 0.00% -25.97 423.99 -83.94 -3.05% -98.56 -3.58% 156.53 5.69%
20250206 5.22 3.37% 742.56 420.10 46.41 1.29% 54.87 1.53% 641.28 17.85%
20250205 5.05 0.80% 92.50 328.38 -90.83 -3.76% 15.05 0.62% 168.28 6.97%
20250127 5.01 0.40% 390.25 387.19 -25.77 -0.73% 203.09 5.79% 212.93 6.07%
20250124 4.99 1.42% 643.71 447.23 578.12 19.03% -27.79 -0.91% 93.38 3.07%
20250123 4.92 -2.38% -52.18 -130.89 -87.83 -2.42% 94.96 2.61% -59.31 -1.63%
20250122 5.04 -1.18% 106.70 -43.06 -45.31 -2.04% -45.80 -2.06% 197.81 8.92%
20250121 5.10 -1.16% -27.09 3.53 -32.02 -1.37% -8.16 -0.35% 13.09 0.56%
20250120 5.16 2.18% 631.25 185.57 34.27 1.22% 80.60 2.86% 516.38 18.31%
20250117 5.05 -1.17% 134.06 166.10 0.00 0.00% 42.40 2.19% 91.66 4.74%
002105信隆健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002105信隆健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002105信隆健康 小单资金流向:成交单小于1万股或5万元。
  如何看信隆健康[002105]资金流向的流入和流出呢?什么是信隆健康[002105]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  信隆健康[002105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对信隆健康[002105]资金流向的计算方法不同,所以数据会有不一致的情况。

信隆健康相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29