002117东港股份 今日实时资金流向 |
15:00 |
-560.00 |
-1271.07 |
-1174.67 |
14:59 |
-560.00 |
-1257.60 |
-1193.62 |
14:58 |
-560.00 |
-1257.60 |
-1193.62 |
14:57 |
-560.00 |
-1257.60 |
-1193.62 |
14:56 |
-560.00 |
-1216.60 |
-1188.51 |
14:55 |
-560.00 |
-1260.50 |
-1194.59 |
14:54 |
-560.00 |
-1270.77 |
-1194.84 |
14:53 |
-527.55 |
-1273.76 |
-1182.19 |
14:52 |
-527.55 |
-1279.73 |
-1181.60 |
14:51 |
-527.55 |
-1284.15 |
-1176.35 |
14:50 |
-563.97 |
-1309.46 |
-1178.02 |
14:49 |
-563.97 |
-1277.89 |
-1175.76 |
14:48 |
-563.97 |
-1291.01 |
-1178.98 |
14:47 |
-563.97 |
-1291.01 |
-1179.10 |
14:46 |
-563.97 |
-1298.88 |
-1158.83 |
14:45 |
-563.97 |
-1301.16 |
-1160.38 |
14:44 |
-563.97 |
-1301.16 |
-1158.12 |
14:43 |
-563.97 |
-1313.10 |
-1160.99 |
14:42 |
-563.97 |
-1298.78 |
-1123.46 |
14:41 |
-563.97 |
-1298.78 |
-1116.78 |
14:40 |
-563.97 |
-1328.77 |
-1123.83 |
14:39 |
-563.97 |
-1334.63 |
-1126.34 |
14:38 |
-563.97 |
-1340.61 |
-1119.65 |
14:37 |
-594.92 |
-1372.26 |
-1141.75 |
14:36 |
-594.92 |
-1381.93 |
-1138.77 |
14:35 |
-594.92 |
-1381.93 |
-1144.50 |
14:34 |
-594.92 |
-1381.93 |
-1144.03 |
14:33 |
-594.92 |
-1394.81 |
-1138.78 |
14:32 |
-594.92 |
-1381.69 |
-1136.04 |
14:31 |
-594.92 |
-1381.69 |
-1130.91 |
14:30 |
-594.92 |
-1394.21 |
-1127.58 |
14:29 |
-594.92 |
-1394.21 |
-1125.67 |
14:28 |
-594.92 |
-1370.25 |
-1117.69 |
14:27 |
-594.92 |
-1370.25 |
-1106.47 |
14:26 |
-594.92 |
-1382.19 |
-1107.07 |
14:25 |
-594.92 |
-1378.37 |
-1103.97 |
14:24 |
-594.92 |
-1371.57 |
-1111.25 |
14:23 |
-594.92 |
-1383.50 |
-1112.80 |
14:22 |
-594.92 |
-1383.50 |
-1113.52 |
14:21 |
-594.92 |
-1383.50 |
-1097.89 |
14:20 |
-594.92 |
-1373.24 |
-1086.08 |
14:19 |
-594.92 |
-1373.24 |
-1085.37 |
14:18 |
-594.92 |
-1358.43 |
-1055.64 |
14:17 |
-594.92 |
-1352.46 |
-1070.82 |
14:16 |
-594.92 |
-1364.41 |
-1075.60 |
14:15 |
-594.92 |
-1382.34 |
-1075.24 |
14:14 |
-594.92 |
-1400.25 |
-1078.35 |
14:13 |
-594.92 |
-1387.96 |
-1078.35 |
14:12 |
-594.92 |
-1387.96 |
-1078.23 |
14:11 |
-594.92 |
-1416.25 |
-1075.73 |
14:10 |
-594.92 |
-1426.62 |
-1106.13 |
14:09 |
-594.92 |
-1431.62 |
-1106.01 |
14:08 |
-594.92 |
-1431.62 |
-1112.57 |
14:07 |
-594.92 |
-1452.37 |
-1087.90 |
14:06 |
-594.92 |
-1452.37 |
-1087.90 |
14:05 |
-594.92 |
-1452.37 |
-1094.22 |
14:04 |
-594.92 |
-1464.28 |
-1098.98 |
14:03 |
-500.44 |
-1476.67 |
-1098.50 |
14:02 |
-500.44 |
-1476.23 |
-1112.75 |
14:01 |
-500.44 |
-1476.23 |
-1105.51 |
14:00 |
-500.44 |
-1464.34 |
-1078.99 |
13:59 |
-500.44 |
-1470.49 |
-1073.33 |
13:58 |
-500.44 |
-1456.76 |
-1065.12 |
13:57 |
-500.44 |
-1423.92 |
-1067.63 |
13:56 |
-500.44 |
-1452.87 |
-1065.01 |
13:55 |
-500.44 |
-1459.07 |
-1067.39 |
13:54 |
-500.44 |
-1459.07 |
-1062.27 |
13:53 |
-500.44 |
-1459.07 |
-1062.16 |
13:52 |
-500.44 |
-1474.18 |
-1059.66 |
13:51 |
-500.44 |
-1469.07 |
-1057.28 |
13:50 |
-500.44 |
-1463.48 |
-1045.39 |
13:49 |
-500.44 |
-1456.95 |
-1046.94 |
13:48 |
-500.44 |
-1432.83 |
-1041.24 |
13:47 |
-468.54 |
-1383.72 |
-1031.25 |
13:46 |
-468.54 |
-1371.70 |
-1016.38 |
13:45 |
-468.54 |
-1353.38 |
-1009.95 |
13:44 |
-468.54 |
-1353.38 |
-1019.36 |
13:43 |
-468.54 |
-1337.65 |
-1004.59 |
13:42 |
-468.54 |
-1350.17 |
-1004.12 |
13:41 |
-468.54 |
-1356.12 |
-1027.93 |
13:40 |
-468.54 |
-1376.71 |
-1021.27 |
13:39 |
-468.54 |
-1370.76 |
-1011.76 |
13:38 |
-468.54 |
-1370.76 |
-1004.74 |
13:37 |
-468.54 |
-1359.94 |
-1010.58 |
13:36 |
-468.54 |
-1353.39 |
-1008.44 |
13:35 |
-468.54 |
-1352.21 |
-1000.70 |
13:34 |
-468.54 |
-1349.83 |
-1009.87 |
13:33 |
-468.54 |
-1344.59 |
-997.14 |
13:32 |
-468.54 |
-1318.17 |
-993.45 |
13:31 |
-468.54 |
-1335.10 |
-986.31 |
13:30 |
-468.54 |
-1322.47 |
-982.97 |
13:29 |
-468.54 |
-1314.02 |
-994.05 |
13:28 |
-468.54 |
-1314.02 |
-994.42 |
13:27 |
-468.54 |
-1314.02 |
-998.35 |
13:26 |
-468.54 |
-1314.02 |
-1001.68 |
13:25 |
-450.59 |
-1314.97 |
-1013.46 |
13:24 |
-450.59 |
-1322.01 |
-1005.38 |
13:23 |
-391.16 |
-1192.85 |
-925.52 |
13:22 |
-391.16 |
-1206.93 |
-924.09 |
13:21 |
-391.16 |
-1201.44 |
-916.59 |
13:20 |
-299.81 |
-1223.61 |
-948.52 |
13:19 |
-299.81 |
-1232.55 |
-948.53 |
13:18 |
-299.81 |
-1213.62 |
-944.24 |
13:17 |
-299.81 |
-1201.70 |
-905.62 |
13:16 |
-299.81 |
-1166.26 |
-854.45 |
13:15 |
-299.81 |
-1192.53 |
-842.15 |
13:14 |
-299.81 |
-1186.92 |
-820.80 |
13:13 |
-299.81 |
-1186.92 |
-815.91 |
13:12 |
-299.81 |
-1181.91 |
-807.79 |
13:11 |
-299.81 |
-1181.91 |
-808.03 |
13:10 |
-299.81 |
-1181.91 |
-801.59 |
13:09 |
-299.81 |
-1181.91 |
-802.07 |
13:08 |
-299.81 |
-1181.91 |
-804.58 |
13:07 |
-299.81 |
-1174.39 |
-801.59 |
13:06 |
-299.81 |
-1166.27 |
-809.95 |
13:05 |
-299.81 |
-1166.27 |
-813.89 |
13:04 |
-299.81 |
-1161.02 |
-806.61 |
13:03 |
-299.81 |
-1155.06 |
-798.86 |
13:02 |
-299.81 |
-1134.18 |
-790.99 |
13:01 |
-251.48 |
-1144.22 |
-791.11 |
11:30 |
-251.48 |
-1122.60 |
-793.38 |
11:29 |
-251.48 |
-1116.39 |
-792.07 |
11:28 |
-251.48 |
-1106.00 |
-781.44 |
11:27 |
-251.48 |
-1097.42 |
-768.08 |
11:26 |
-251.48 |
-930.70 |
-631.25 |
11:25 |
-251.48 |
-930.70 |
-628.02 |
11:24 |
-251.48 |
-906.78 |
-619.53 |
11:23 |
-251.48 |
-906.78 |
-613.55 |
11:22 |
-251.48 |
-902.96 |
-616.18 |
11:21 |
-251.48 |
-879.04 |
-614.27 |
11:20 |
-221.22 |
-879.04 |
-599.68 |
11:19 |
-221.22 |
-888.02 |
-598.96 |
11:18 |
-221.22 |
-888.02 |
-593.70 |
11:17 |
-221.22 |
-900.24 |
-595.73 |
11:16 |
-221.22 |
-890.91 |
-586.40 |
11:15 |
-221.22 |
-890.91 |
-581.02 |
11:14 |
-221.22 |
-853.71 |
-567.87 |
11:13 |
-221.22 |
-847.02 |
-540.41 |
11:12 |
-221.22 |
-836.73 |
-541.01 |
11:11 |
-221.22 |
-841.76 |
-539.22 |
11:10 |
-221.22 |
-841.76 |
-535.39 |
11:09 |
-221.22 |
-835.78 |
-532.76 |
11:08 |
-221.22 |
-837.22 |
-526.05 |
11:07 |
-221.22 |
-825.24 |
-517.31 |
11:06 |
-221.22 |
-825.24 |
-517.19 |
11:05 |
-221.22 |
-825.24 |
-520.19 |
11:04 |
-221.22 |
-814.21 |
-519.71 |
11:03 |
-221.22 |
-837.21 |
-570.92 |
11:02 |
-302.29 |
-849.00 |
-572.00 |
11:01 |
-302.29 |
-849.97 |
-567.81 |
11:00 |
-302.29 |
-849.97 |
-567.81 |
10:59 |
-302.29 |
-860.50 |
-574.63 |
10:58 |
-339.13 |
-871.62 |
-587.43 |
10:57 |
-339.13 |
-871.62 |
-591.02 |
10:56 |
-339.13 |
-871.62 |
-590.66 |
10:55 |
-339.13 |
-855.13 |
-581.34 |
10:54 |
-339.13 |
-865.66 |
-558.28 |
10:53 |
-339.13 |
-831.59 |
-551.34 |
10:52 |
-339.13 |
-819.63 |
-540.46 |
10:51 |
-339.13 |
-805.88 |
-542.50 |
10:50 |
-339.13 |
-805.88 |
-545.61 |
10:49 |
-339.13 |
-795.71 |
-543.22 |
10:48 |
-339.13 |
-801.70 |
-537.71 |
10:47 |
-339.13 |
-801.70 |
-538.67 |
10:46 |
-339.13 |
-801.70 |
-538.67 |
10:45 |
-339.13 |
-801.70 |
-535.80 |
10:44 |
-279.33 |
-789.74 |
-536.52 |
10:43 |
-243.39 |
-798.01 |
-537.72 |
10:42 |
-243.39 |
-804.73 |
-550.68 |
10:41 |
-243.39 |
-804.73 |
-549.36 |
10:40 |
-243.39 |
-804.73 |
-549.25 |
10:39 |
-243.39 |
-805.57 |
-548.29 |
10:38 |
-291.47 |
-788.43 |
-541.58 |
10:37 |
-291.47 |
-788.43 |
-532.95 |
10:36 |
-291.47 |
-788.43 |
-530.80 |
10:35 |
-291.47 |
-776.21 |
-533.80 |
10:34 |
-291.47 |
-789.51 |
-542.78 |
10:33 |
-520.51 |
-819.40 |
-549.13 |
10:32 |
-520.51 |
-807.32 |
-549.02 |
10:31 |
-520.51 |
-784.83 |
-548.54 |
10:30 |
-520.51 |
-773.11 |
-545.43 |
10:29 |
-520.51 |
-768.57 |
-539.57 |
10:28 |
-520.51 |
-768.57 |
-532.63 |
10:27 |
-520.51 |
-736.16 |
-522.47 |
10:26 |
-520.51 |
-736.16 |
-516.01 |
10:25 |
-520.51 |
-736.16 |
-518.53 |
10:24 |
-520.51 |
-736.16 |
-517.93 |
10:23 |
-520.51 |
-765.37 |
-516.98 |
10:22 |
-520.51 |
-765.37 |
-509.45 |
10:21 |
-520.51 |
-765.37 |
-494.00 |
10:20 |
-520.51 |
-753.28 |
-465.29 |
10:19 |
-404.06 |
-682.00 |
-448.65 |
10:18 |
-404.06 |
-706.47 |
-443.97 |
10:17 |
-367.37 |
-681.65 |
-431.50 |
10:16 |
-367.37 |
-674.94 |
-420.83 |
10:15 |
-367.37 |
-642.57 |
-414.96 |
10:14 |
-367.37 |
-626.38 |
-415.56 |
10:13 |
-367.37 |
-626.38 |
-413.64 |
10:12 |
-367.37 |
-619.18 |
-406.92 |
10:11 |
-367.37 |
-591.70 |
-403.32 |
10:10 |
-367.37 |
-585.70 |
-398.41 |
10:09 |
-367.37 |
-571.66 |
-400.93 |
10:08 |
-367.37 |
-551.14 |
-400.09 |
10:07 |
-367.37 |
-590.14 |
-401.65 |
10:06 |
-367.37 |
-596.27 |
-404.17 |
10:05 |
-367.37 |
-602.26 |
-406.21 |
10:04 |
-367.37 |
-602.26 |
-401.66 |
10:03 |
-367.37 |
-593.51 |
-402.14 |
10:02 |
-323.13 |
-599.51 |
-401.31 |
10:01 |
-323.13 |
-573.38 |
-378.17 |
10:00 |
-323.13 |
-590.54 |
-365.57 |
09:59 |
-276.93 |
-579.86 |
-348.66 |
09:58 |
-276.93 |
-586.11 |
-347.82 |
09:57 |
-276.93 |
-586.11 |
-349.86 |
09:56 |
-276.93 |
-603.50 |
-338.23 |
09:55 |
-276.93 |
-603.50 |
-335.60 |
09:54 |
-276.93 |
-579.56 |
-357.05 |
09:53 |
-276.93 |
-559.07 |
-358.25 |
09:52 |
-276.93 |
-559.07 |
-342.78 |
09:51 |
-276.93 |
-570.59 |
-350.82 |
09:50 |
-276.93 |
-562.80 |
-345.19 |
09:49 |
-276.93 |
-563.88 |
-322.52 |
09:48 |
-203.31 |
-558.96 |
-325.40 |
09:47 |
-203.31 |
-549.95 |
-330.46 |
09:46 |
-203.31 |
-587.07 |
-325.69 |
09:45 |
-162.39 |
-591.39 |
-305.40 |
09:44 |
-162.39 |
-582.16 |
-301.09 |
09:43 |
-195.49 |
-525.02 |
-290.08 |
09:42 |
-195.49 |
-515.10 |
-304.08 |
09:41 |
-195.49 |
-515.10 |
-299.90 |
09:40 |
-195.49 |
-532.77 |
-314.96 |
09:39 |
-195.49 |
-483.13 |
-319.03 |
09:38 |
-195.49 |
-454.00 |
-300.29 |
09:37 |
-195.49 |
-442.30 |
-299.10 |
09:36 |
-155.68 |
-441.81 |
-302.20 |
09:35 |
-155.68 |
-331.15 |
-261.89 |
09:34 |
-155.68 |
-290.21 |
-235.60 |
09:33 |
-155.68 |
-291.77 |
-226.88 |
09:32 |
-155.68 |
-248.01 |
-208.25 |
09:31 |
-155.68 |
-241.46 |
-197.06 |
09:30 |
0.00 |
-36.27 |
-15.13 |
|
大单资金:-560.00万元 |
成交额占比:-5.38% |
中单资金:-1271.07万元 |
成交额占比:-12.22% |
小单资金:-1174.67万元 |
成交额占比:-11.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
11.92 |
-1.00% |
-3005.74 |
-5863.04 |
-560.00 |
-5.38% |
-1271.07 |
-12.22% |
-1174.67 |
-11.29% |
20250908 |
12.04 |
1.78% |
378.03 |
-6638.45 |
298.97 |
1.49% |
-68.51 |
-0.34% |
147.57 |
0.74% |
20250905 |
11.83 |
1.28% |
689.04 |
-4441.43 |
153.42 |
1.05% |
179.44 |
1.23% |
356.18 |
2.44% |
20250904 |
11.68 |
-1.93% |
-1435.88 |
-6268.12 |
-678.28 |
-3.81% |
-1088.23 |
-6.11% |
330.63 |
1.86% |
20250903 |
11.91 |
-5.18% |
-7708.55 |
-9122.07 |
-5077.15 |
-16.27% |
-2455.00 |
-7.87% |
-176.40 |
-0.57% |
20250902 |
12.56 |
-2.86% |
-4875.66 |
-12451.85 |
-1335.41 |
-3.76% |
-1818.10 |
-5.11% |
-1722.15 |
-4.84% |
20250901 |
12.93 |
3.03% |
3169.55 |
-17401.61 |
2495.99 |
5.63% |
2011.62 |
4.53% |
-1338.06 |
-3.02% |
20250829 |
12.55 |
-2.03% |
-4217.93 |
-18957.80 |
-1673.27 |
-6.62% |
-1578.58 |
-6.25% |
-966.08 |
-3.82% |
20250828 |
12.81 |
-0.70% |
-3673.79 |
-21275.03 |
-3532.23 |
-9.88% |
-820.34 |
-2.30% |
678.78 |
1.90% |
20250827 |
12.90 |
-4.09% |
-12705.12 |
-130.50 |
-8406.93 |
-19.28% |
-3673.58 |
-8.42% |
-624.61 |
-1.43% |
20250826 |
13.45 |
-2.18% |
-11944.67 |
7409.12 |
-6285.17 |
-16.76% |
-3127.44 |
-8.34% |
-2532.06 |
-6.75% |
20250825 |
13.75 |
2.23% |
264.94 |
10172.19 |
939.80 |
1.56% |
1402.78 |
2.33% |
-2077.64 |
-3.45% |
20250822 |
13.45 |
-1.03% |
-6284.47 |
11332.18 |
-3990.50 |
-5.55% |
-5643.64 |
-7.85% |
3349.67 |
4.66% |
20250821 |
13.59 |
6.92% |
19819.48 |
12339.22 |
17612.30 |
14.38% |
974.41 |
0.80% |
1232.77 |
1.01% |
20250820 |
12.71 |
0.16% |
-1385.27 |
-468.19 |
-867.31 |
-4.23% |
-739.60 |
-3.61% |
221.64 |
1.08% |
20250819 |
12.69 |
-1.25% |
-6770.03 |
-2478.94 |
-3522.10 |
-11.31% |
-2706.79 |
-8.69% |
-541.14 |
-1.74% |
20250818 |
12.85 |
1.18% |
2192.59 |
-1436.06 |
2099.79 |
5.32% |
612.52 |
1.55% |
-519.72 |
-1.32% |
20250815 |
12.70 |
0.24% |
-5554.39 |
-7148.93 |
-2983.46 |
-6.18% |
-2149.19 |
-4.45% |
-421.74 |
-0.87% |
20250814 |
12.67 |
3.09% |
8821.70 |
5668.50 |
4804.89 |
8.65% |
3745.66 |
6.74% |
271.15 |
0.49% |
20250813 |
12.29 |
-1.21% |
-6610.64 |
-952.17 |
-2878.06 |
-11.54% |
-2313.34 |
-9.27% |
-1419.24 |
-5.69% |
20250812 |
12.44 |
-0.72% |
-4798.65 |
2829.60 |
-2479.22 |
-8.04% |
-2019.13 |
-6.55% |
-300.30 |
-0.97% |
20250811 |
12.53 |
0.97% |
-2699.66 |
5285.99 |
-3613.08 |
-9.35% |
55.72 |
0.14% |
857.70 |
2.22% |
20250808 |
12.41 |
2.99% |
11476.57 |
9400.77 |
9833.97 |
15.42% |
1666.67 |
2.61% |
-24.07 |
-0.04% |
20250807 |
12.05 |
-0.99% |
-3460.27 |
-663.27 |
-1815.78 |
-11.29% |
-1369.96 |
-8.52% |
-274.53 |
-1.71% |
20250806 |
12.17 |
1.76% |
2489.58 |
1735.77 |
903.71 |
3.83% |
758.21 |
3.21% |
827.66 |
3.51% |
20250805 |
11.96 |
0.17% |
-536.72 |
-2166.12 |
-22.83 |
-0.22% |
-391.82 |
-3.83% |
-122.07 |
-1.19% |
20250804 |
11.94 |
0.59% |
762.89 |
-3912.10 |
501.70 |
5.18% |
-314.36 |
-3.24% |
575.55 |
5.94% |
20250801 |
11.87 |
0.68% |
-988.41 |
-5836.19 |
-230.07 |
-1.87% |
-541.24 |
-4.40% |
-217.10 |
-1.76% |
20250731 |
11.79 |
-0.34% |
-152.24 |
-4900.81 |
583.26 |
3.54% |
-540.11 |
-3.28% |
-195.39 |
-1.19% |
20250730 |
11.83 |
-2.39% |
-6478.47 |
-6458.83 |
-2998.18 |
-16.11% |
-2526.84 |
-13.58% |
-953.45 |
-5.12% |
002117东港股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002117东港股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002117东港股份 小单资金流向:成交单小于1万股或5万元。
如何看东港股份[002117]资金流向的流入和流出呢?什么是东港股份[002117]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东港股份[002117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东港股份[002117]资金流向的计算方法不同,所以数据会有不一致的情况。
|