| 002192融捷股份 今日实时资金流向 |
| 15:00 |
5148.21 |
9697.57 |
5312.39 |
| 14:59 |
3182.26 |
9332.10 |
5180.94 |
| 14:58 |
3182.26 |
9332.10 |
5180.94 |
| 14:57 |
3182.26 |
9321.63 |
5178.97 |
| 14:56 |
3371.92 |
9559.15 |
5185.17 |
| 14:55 |
3312.72 |
9517.90 |
5169.16 |
| 14:54 |
3507.98 |
9321.32 |
5069.86 |
| 14:53 |
3392.82 |
9328.30 |
5063.96 |
| 14:52 |
3471.06 |
9528.23 |
4987.69 |
| 14:51 |
3432.92 |
9645.90 |
4893.40 |
| 14:50 |
3402.65 |
9613.86 |
4854.49 |
| 14:49 |
3543.01 |
9585.62 |
4859.07 |
| 14:48 |
3726.51 |
9547.41 |
4905.01 |
| 14:47 |
3784.22 |
9577.60 |
4775.06 |
| 14:46 |
3990.79 |
9519.58 |
4556.59 |
| 14:45 |
4384.81 |
9686.55 |
4659.15 |
| 14:44 |
4384.81 |
9713.59 |
4660.48 |
| 14:43 |
4245.48 |
9592.27 |
4585.30 |
| 14:42 |
4080.38 |
9542.89 |
4501.18 |
| 14:41 |
4202.14 |
9378.20 |
4367.86 |
| 14:40 |
4302.85 |
9214.67 |
4260.86 |
| 14:39 |
3944.81 |
8970.55 |
4139.37 |
| 14:38 |
4085.83 |
8959.36 |
4134.75 |
| 14:37 |
4120.65 |
9062.48 |
3913.53 |
| 14:36 |
4120.65 |
9078.84 |
3868.79 |
| 14:35 |
4165.36 |
9003.98 |
3852.23 |
| 14:34 |
4401.31 |
9114.71 |
3770.83 |
| 14:33 |
4496.46 |
9234.75 |
3734.74 |
| 14:32 |
4148.15 |
9278.16 |
3697.28 |
| 14:31 |
4426.91 |
9313.92 |
3703.26 |
| 14:30 |
4618.29 |
9022.89 |
3573.70 |
| 14:29 |
4545.47 |
9041.22 |
3490.99 |
| 14:28 |
4737.13 |
9155.55 |
3389.18 |
| 14:27 |
4725.97 |
9228.93 |
3352.38 |
| 14:26 |
4816.52 |
9184.97 |
3240.79 |
| 14:25 |
4561.60 |
9141.25 |
3206.75 |
| 14:24 |
4935.47 |
9186.23 |
2968.48 |
| 14:23 |
5043.16 |
9404.35 |
3013.20 |
| 14:22 |
5518.74 |
9602.43 |
2887.68 |
| 14:21 |
5649.93 |
9560.86 |
2786.80 |
| 14:20 |
5612.39 |
9586.56 |
2896.81 |
| 14:19 |
5612.39 |
9598.41 |
2915.26 |
| 14:18 |
5573.52 |
9585.27 |
2914.59 |
| 14:17 |
5726.55 |
9614.25 |
2825.51 |
| 14:16 |
5730.57 |
9597.06 |
2729.25 |
| 14:15 |
5764.78 |
9761.49 |
2739.71 |
| 14:14 |
5698.86 |
9787.81 |
2709.43 |
| 14:13 |
5702.46 |
10003.70 |
2671.28 |
| 14:12 |
5822.34 |
10006.98 |
2546.72 |
| 14:11 |
5822.34 |
10041.92 |
2418.84 |
| 14:10 |
5869.15 |
10129.75 |
2379.98 |
| 14:09 |
5869.15 |
10170.69 |
2351.58 |
| 14:08 |
5869.15 |
10147.57 |
2313.26 |
| 14:07 |
5867.15 |
10161.80 |
2280.76 |
| 14:06 |
6036.41 |
10066.74 |
2050.40 |
| 14:05 |
6036.41 |
10077.25 |
1916.93 |
| 14:04 |
6302.92 |
10206.32 |
1836.55 |
| 14:03 |
6476.02 |
10187.86 |
1456.47 |
| 14:02 |
6594.73 |
10210.94 |
1455.80 |
| 14:01 |
6621.81 |
9939.74 |
1041.90 |
| 14:00 |
6661.87 |
9910.77 |
933.96 |
| 13:59 |
6504.27 |
9528.52 |
790.63 |
| 13:58 |
6756.89 |
9597.65 |
742.06 |
| 13:57 |
6732.55 |
9451.90 |
608.90 |
| 13:56 |
6592.40 |
9434.81 |
558.88 |
| 13:55 |
6491.87 |
9261.87 |
389.86 |
| 13:54 |
6418.98 |
9261.77 |
328.72 |
| 13:53 |
6426.90 |
9213.00 |
237.23 |
| 13:52 |
6997.88 |
9435.14 |
374.68 |
| 13:51 |
7217.56 |
9442.88 |
430.07 |
| 13:50 |
7183.15 |
9440.22 |
458.51 |
| 13:49 |
7150.04 |
9468.00 |
392.98 |
| 13:48 |
7117.45 |
9217.51 |
331.97 |
| 13:47 |
7288.78 |
9242.68 |
124.19 |
| 13:46 |
7437.11 |
9280.92 |
22.94 |
| 13:45 |
7437.11 |
9496.68 |
247.94 |
| 13:44 |
7518.91 |
9527.30 |
247.25 |
| 13:43 |
7333.07 |
9358.16 |
42.96 |
| 13:42 |
7295.73 |
9129.69 |
-80.25 |
| 13:41 |
7303.67 |
9130.37 |
-105.53 |
| 13:40 |
7346.93 |
9147.01 |
-92.19 |
| 13:39 |
7202.54 |
8744.58 |
-165.68 |
| 13:38 |
7073.38 |
8730.51 |
-183.67 |
| 13:37 |
7109.35 |
8749.17 |
-199.01 |
| 13:36 |
7033.13 |
8481.40 |
-290.94 |
| 13:35 |
7138.29 |
8328.77 |
-308.96 |
| 13:34 |
7201.31 |
8263.54 |
-309.67 |
| 13:33 |
7360.91 |
8287.59 |
-280.29 |
| 13:32 |
7327.51 |
8272.22 |
-316.42 |
| 13:31 |
7432.43 |
8274.08 |
-340.56 |
| 13:30 |
7475.31 |
8288.17 |
-337.19 |
| 13:29 |
7430.31 |
8221.01 |
-395.65 |
| 13:28 |
7363.02 |
8242.47 |
-411.80 |
| 13:27 |
7344.12 |
8163.41 |
-408.46 |
| 13:26 |
7407.82 |
8106.45 |
-422.54 |
| 13:25 |
7446.75 |
8100.40 |
-431.94 |
| 13:24 |
7480.33 |
8131.28 |
-408.44 |
| 13:23 |
7462.93 |
8083.60 |
-461.52 |
| 13:22 |
7588.28 |
7986.38 |
-482.98 |
| 13:21 |
7627.84 |
7977.63 |
-443.38 |
| 13:20 |
7665.47 |
7987.77 |
-374.69 |
| 13:19 |
7732.79 |
7970.94 |
-279.68 |
| 13:18 |
7766.45 |
7952.07 |
-284.43 |
| 13:17 |
7763.76 |
8016.09 |
-263.57 |
| 13:16 |
7763.76 |
8031.58 |
-262.23 |
| 13:15 |
7725.98 |
8044.41 |
-98.95 |
| 13:14 |
7725.98 |
8057.91 |
-38.17 |
| 13:13 |
7659.67 |
8069.39 |
49.68 |
| 13:12 |
7715.13 |
8082.86 |
128.02 |
| 13:11 |
7713.77 |
8061.27 |
56.52 |
| 13:10 |
7654.53 |
8022.90 |
24.86 |
| 13:09 |
7594.64 |
8046.45 |
53.10 |
| 13:08 |
7598.53 |
7967.24 |
37.45 |
| 13:07 |
7468.34 |
7929.23 |
11.33 |
| 13:06 |
7534.09 |
7940.62 |
34.72 |
| 13:05 |
7663.75 |
7999.66 |
111.27 |
| 13:04 |
7794.75 |
7912.44 |
1.88 |
| 13:03 |
7760.15 |
7963.91 |
74.58 |
| 13:02 |
7839.18 |
8009.47 |
99.34 |
| 13:01 |
7839.18 |
7984.71 |
103.95 |
| 11:30 |
7746.83 |
8015.41 |
244.65 |
| 11:29 |
7380.86 |
7983.25 |
223.20 |
| 11:28 |
7380.86 |
7980.56 |
209.09 |
| 11:27 |
7319.44 |
7738.00 |
171.43 |
| 11:26 |
7235.03 |
7681.86 |
240.28 |
| 11:25 |
7235.03 |
7641.67 |
274.43 |
| 11:24 |
7323.09 |
7626.27 |
285.82 |
| 11:23 |
7356.44 |
7612.21 |
256.40 |
| 11:22 |
7522.78 |
7635.59 |
280.45 |
| 11:21 |
7562.95 |
7655.68 |
301.86 |
| 11:20 |
7693.51 |
7663.74 |
338.21 |
| 11:19 |
7693.51 |
7646.23 |
325.44 |
| 11:18 |
7693.51 |
7692.50 |
376.40 |
| 11:17 |
7693.51 |
7733.46 |
364.95 |
| 11:16 |
7693.51 |
7728.08 |
398.56 |
| 11:15 |
7693.51 |
7773.86 |
461.13 |
| 11:14 |
7789.18 |
7852.69 |
497.52 |
| 11:13 |
7839.07 |
7929.48 |
498.85 |
| 11:12 |
7858.32 |
8010.38 |
255.14 |
| 11:11 |
8051.14 |
8095.99 |
329.26 |
| 11:10 |
8225.94 |
8109.40 |
356.26 |
| 11:09 |
8241.25 |
8008.54 |
241.63 |
| 11:08 |
8341.81 |
8017.20 |
197.29 |
| 11:07 |
8367.34 |
8062.23 |
189.32 |
| 11:06 |
8424.06 |
8118.19 |
248.65 |
| 11:05 |
8422.69 |
8223.45 |
280.35 |
| 11:04 |
8717.54 |
8260.02 |
347.34 |
| 11:03 |
8695.01 |
8122.06 |
242.09 |
| 11:02 |
8693.68 |
8027.43 |
177.56 |
| 11:01 |
8765.31 |
8022.68 |
189.55 |
| 11:00 |
8801.38 |
7989.27 |
114.66 |
| 10:59 |
8931.13 |
8023.37 |
194.24 |
| 10:58 |
8931.13 |
7999.92 |
210.30 |
| 10:57 |
8966.01 |
8099.77 |
296.11 |
| 10:56 |
8966.01 |
8042.78 |
246.38 |
| 10:55 |
9135.07 |
8009.99 |
210.94 |
| 10:54 |
9259.00 |
8171.89 |
184.05 |
| 10:53 |
9161.51 |
8115.96 |
109.26 |
| 10:52 |
9098.23 |
8059.84 |
-58.40 |
| 10:51 |
9162.37 |
8170.84 |
-49.07 |
| 10:50 |
9199.39 |
8259.76 |
146.14 |
| 10:49 |
8939.72 |
8151.82 |
69.14 |
| 10:48 |
8886.26 |
8109.65 |
-13.71 |
| 10:47 |
8894.90 |
8114.22 |
-58.35 |
| 10:46 |
8763.33 |
8134.73 |
-123.79 |
| 10:45 |
8731.15 |
8201.28 |
18.30 |
| 10:44 |
8722.49 |
8157.04 |
39.04 |
| 10:43 |
8710.56 |
8279.53 |
-19.06 |
| 10:42 |
8648.59 |
8303.48 |
-166.15 |
| 10:41 |
8805.69 |
8427.30 |
-94.92 |
| 10:40 |
8854.41 |
8547.69 |
-88.88 |
| 10:39 |
8836.26 |
8589.74 |
-216.86 |
| 10:38 |
8869.66 |
8678.53 |
-203.75 |
| 10:37 |
9305.44 |
8914.71 |
-91.57 |
| 10:36 |
9275.27 |
9121.16 |
-145.19 |
| 10:35 |
9208.37 |
9103.05 |
-118.56 |
| 10:34 |
9331.68 |
9318.04 |
-12.35 |
| 10:33 |
9427.58 |
9273.09 |
-1.50 |
| 10:32 |
9575.97 |
9260.26 |
-138.69 |
| 10:31 |
10062.84 |
9200.44 |
-386.90 |
| 10:30 |
10001.15 |
9395.08 |
-367.43 |
| 10:29 |
10086.87 |
9287.79 |
-396.38 |
| 10:28 |
10181.69 |
9461.15 |
-269.81 |
| 10:27 |
10347.11 |
9309.12 |
-392.82 |
| 10:26 |
10228.13 |
9136.17 |
-374.47 |
| 10:25 |
10438.35 |
9330.98 |
-309.04 |
| 10:24 |
10729.49 |
9327.49 |
-286.52 |
| 10:23 |
10932.83 |
9070.89 |
-364.26 |
| 10:22 |
10829.97 |
9183.05 |
-356.14 |
| 10:21 |
10626.01 |
9744.32 |
20.54 |
| 10:20 |
10114.60 |
9753.88 |
220.81 |
| 10:19 |
10011.44 |
9797.57 |
302.04 |
| 10:18 |
9932.77 |
10077.64 |
568.38 |
| 10:17 |
7988.99 |
10002.85 |
607.64 |
| 10:16 |
7801.23 |
9894.32 |
546.84 |
| 10:15 |
7565.17 |
9795.86 |
536.00 |
| 10:14 |
7225.85 |
9746.02 |
528.47 |
| 10:13 |
7160.02 |
9178.99 |
386.52 |
| 10:12 |
6590.02 |
8961.12 |
320.66 |
| 10:11 |
6535.34 |
8675.51 |
176.86 |
| 10:10 |
7014.42 |
8881.56 |
423.18 |
| 10:09 |
7222.49 |
8829.24 |
512.26 |
| 10:08 |
7439.18 |
8786.06 |
571.17 |
| 10:07 |
7338.72 |
8815.59 |
558.61 |
| 10:06 |
7232.32 |
8483.70 |
568.03 |
| 10:05 |
7512.57 |
8584.10 |
629.84 |
| 10:04 |
7801.70 |
8868.61 |
596.65 |
| 10:03 |
7858.42 |
8787.87 |
619.77 |
| 10:02 |
8081.18 |
8793.56 |
569.02 |
| 10:01 |
7908.86 |
8495.70 |
465.08 |
| 10:00 |
7812.20 |
8109.51 |
381.43 |
| 09:59 |
7661.41 |
7491.01 |
394.73 |
| 09:58 |
7085.19 |
7633.70 |
576.63 |
| 09:57 |
7439.15 |
7768.66 |
636.96 |
| 09:56 |
7553.19 |
8065.66 |
834.51 |
| 09:55 |
7676.34 |
8208.69 |
927.29 |
| 09:54 |
8104.80 |
8110.45 |
952.59 |
| 09:53 |
7647.99 |
8016.09 |
1103.67 |
| 09:52 |
6778.60 |
7260.72 |
1094.29 |
| 09:51 |
6391.97 |
6624.39 |
1095.06 |
| 09:50 |
6524.67 |
6207.89 |
1044.76 |
| 09:49 |
5992.48 |
6045.04 |
1081.66 |
| 09:48 |
5790.58 |
6110.36 |
990.25 |
| 09:47 |
5701.09 |
6008.84 |
931.92 |
| 09:46 |
6059.52 |
5320.51 |
826.33 |
| 09:45 |
6904.19 |
5125.95 |
989.42 |
| 09:44 |
5650.43 |
4374.19 |
1055.95 |
| 09:43 |
5678.88 |
4317.12 |
1116.69 |
| 09:42 |
5661.45 |
3631.99 |
1029.82 |
| 09:41 |
4999.68 |
3160.95 |
1008.52 |
| 09:40 |
4302.38 |
2658.58 |
1182.56 |
| 09:39 |
2765.37 |
2905.19 |
1652.30 |
| 09:38 |
2215.54 |
2766.12 |
1660.64 |
| 09:37 |
1719.00 |
2781.83 |
1583.58 |
| 09:36 |
1613.09 |
2339.34 |
1251.83 |
| 09:35 |
1264.60 |
1869.49 |
1156.90 |
| 09:34 |
1382.62 |
1681.52 |
992.90 |
| 09:33 |
2141.96 |
1293.08 |
685.31 |
| 09:32 |
1432.02 |
521.97 |
221.59 |
| 09:31 |
283.12 |
17.04 |
183.57 |
| 09:30 |
-1573.73 |
-642.91 |
-287.44 |
|
| 大单资金：5148.21万元 |
成交额占比：1.51% |
| 中单资金：9697.57万元 |
成交额占比：2.84% |
| 小单资金：5312.39万元 |
成交额占比：1.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251120 |
65.51 |
3.56% |
20158.17 |
2522.57 |
5148.21 |
1.51% |
9697.57 |
2.84% |
5312.39 |
1.56% |
| 20251119 |
63.26 |
10.00% |
3925.45 |
1815.48 |
10840.81 |
3.42% |
-4422.52 |
-1.39% |
-2492.84 |
-0.79% |
| 20251118 |
57.51 |
-3.10% |
-2461.84 |
-8498.49 |
-13727.27 |
-4.82% |
635.61 |
0.22% |
10629.82 |
3.73% |
| 20251117 |
59.35 |
10.01% |
-17551.70 |
363.00 |
1268.01 |
0.60% |
-8787.42 |
-4.13% |
-10032.29 |
-4.71% |
| 20251114 |
53.95 |
1.97% |
-10156.69 |
2294.26 |
-1007.19 |
-0.47% |
-1249.55 |
-0.59% |
-7899.95 |
-3.71% |
| 20251113 |
52.91 |
10.00% |
-3585.48 |
8999.64 |
4441.12 |
8.87% |
-4272.16 |
-8.53% |
-3754.44 |
-7.50% |
| 20251112 |
48.10 |
-1.09% |
898.00 |
5989.60 |
526.84 |
0.88% |
335.70 |
0.56% |
35.46 |
0.06% |
| 20251111 |
48.63 |
-0.86% |
-8086.87 |
7494.07 |
-4865.78 |
-6.59% |
-3675.10 |
-4.98% |
454.01 |
0.61% |
| 20251110 |
49.05 |
1.64% |
-8089.03 |
8541.74 |
3199.27 |
2.67% |
-4689.36 |
-3.92% |
-6598.94 |
-5.51% |
| 20251107 |
48.26 |
3.94% |
7706.00 |
5427.69 |
5698.19 |
6.02% |
4408.51 |
4.65% |
-2400.70 |
-2.53% |
| 20251106 |
46.43 |
1.60% |
1734.19 |
-208.24 |
1431.08 |
2.76% |
-177.84 |
-0.34% |
480.95 |
0.93% |
| 20251105 |
45.70 |
1.87% |
4590.41 |
2002.02 |
2031.31 |
2.60% |
3259.89 |
4.18% |
-700.79 |
-0.90% |
| 20251104 |
44.86 |
-4.86% |
-3848.77 |
1147.70 |
-3818.11 |
-4.78% |
-4363.07 |
-5.46% |
4332.41 |
5.42% |
| 20251103 |
47.15 |
-0.72% |
259.60 |
5506.29 |
85.22 |
0.12% |
-760.68 |
-1.03% |
935.06 |
1.26% |
| 20251031 |
47.49 |
-1.47% |
3565.20 |
9181.43 |
62.26 |
0.05% |
-2345.09 |
-2.04% |
5848.03 |
5.10% |
| 20251030 |
48.20 |
3.06% |
868.02 |
14358.17 |
3641.34 |
2.62% |
1863.81 |
1.34% |
-4637.13 |
-3.33% |
| 20251029 |
46.77 |
4.30% |
6438.01 |
22219.05 |
1176.99 |
1.42% |
2514.41 |
3.03% |
2746.61 |
3.31% |
| 20251028 |
44.84 |
0.72% |
3574.04 |
21548.04 |
540.48 |
0.61% |
-659.01 |
-0.75% |
3692.57 |
4.19% |
| 20251027 |
44.52 |
2.16% |
4682.68 |
18685.01 |
3760.36 |
4.61% |
398.09 |
0.49% |
524.23 |
0.64% |
| 20251024 |
43.58 |
3.71% |
7460.95 |
15937.77 |
5239.00 |
4.55% |
-3240.64 |
-2.82% |
5462.59 |
4.75% |
| 20251023 |
42.02 |
7.52% |
15448.69 |
12408.72 |
11502.22 |
11.70% |
4034.60 |
4.10% |
-88.13 |
-0.09% |
| 20251022 |
39.08 |
-1.54% |
674.93 |
1542.32 |
505.98 |
1.29% |
-969.79 |
-2.48% |
1138.74 |
2.91% |
| 20251021 |
39.69 |
-1.51% |
-3149.38 |
717.89 |
-2322.55 |
-4.39% |
-1953.97 |
-3.69% |
1127.14 |
2.13% |
| 20251020 |
40.30 |
0.88% |
999.23 |
833.62 |
1013.12 |
1.74% |
-87.87 |
-0.15% |
73.98 |
0.13% |
| 20251017 |
39.95 |
-0.92% |
-2373.67 |
-264.63 |
1709.95 |
2.67% |
-2684.16 |
-4.19% |
-1399.46 |
-2.18% |
| 20251016 |
40.32 |
0.25% |
3385.50 |
-5066.12 |
635.82 |
1.42% |
2124.10 |
4.73% |
625.58 |
1.39% |
| 20251015 |
40.22 |
1.46% |
-991.51 |
-3684.71 |
-318.45 |
-0.72% |
-53.03 |
-0.12% |
-620.03 |
-1.41% |
| 20251014 |
39.64 |
-2.89% |
-7245.04 |
7649.55 |
-2206.82 |
-3.64% |
-694.04 |
-1.15% |
-4344.18 |
-7.17% |
| 20251013 |
40.82 |
2.77% |
224.26 |
15881.99 |
-85.13 |
-0.12% |
1217.84 |
1.79% |
-908.45 |
-1.33% |
| 20251010 |
39.72 |
-4.15% |
1092.32 |
16452.88 |
-3091.54 |
-4.52% |
374.07 |
0.55% |
3809.79 |
5.57% |
002192融捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002192融捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002192融捷股份 小单资金流向：成交单小于1万股或5万元。
如何看融捷股份[002192]资金流向的流入和流出呢？什么是融捷股份[002192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷股份[002192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对融捷股份[002192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
