| 002192融捷股份 今日实时资金流向 |
| 15:00 |
4444.31 |
762.47 |
0.00 |
| 14:59 |
4373.00 |
790.48 |
0.00 |
| 14:58 |
4373.00 |
790.48 |
0.00 |
| 14:57 |
4336.63 |
790.48 |
0.00 |
| 14:56 |
4383.91 |
778.09 |
0.00 |
| 14:55 |
4578.08 |
710.06 |
0.00 |
| 14:54 |
4578.78 |
773.00 |
0.00 |
| 14:53 |
4578.78 |
826.47 |
0.00 |
| 14:52 |
4578.78 |
837.01 |
0.00 |
| 14:51 |
4621.34 |
801.71 |
0.00 |
| 14:50 |
4657.70 |
780.61 |
0.00 |
| 14:49 |
4692.98 |
807.16 |
0.00 |
| 14:48 |
4692.98 |
810.79 |
0.00 |
| 14:47 |
4718.08 |
788.59 |
0.00 |
| 14:46 |
4767.54 |
750.40 |
0.00 |
| 14:45 |
4847.99 |
790.78 |
0.00 |
| 14:44 |
4971.79 |
809.35 |
0.00 |
| 14:43 |
4953.57 |
859.63 |
0.00 |
| 14:42 |
5000.65 |
856.72 |
0.00 |
| 14:41 |
5000.65 |
846.50 |
0.00 |
| 14:40 |
5000.65 |
896.39 |
0.00 |
| 14:39 |
5000.65 |
928.11 |
0.00 |
| 14:38 |
5000.65 |
917.51 |
0.00 |
| 14:37 |
5000.65 |
925.16 |
0.00 |
| 14:36 |
4964.13 |
906.17 |
0.00 |
| 14:35 |
4917.04 |
914.93 |
0.00 |
| 14:34 |
4917.04 |
863.49 |
0.00 |
| 14:33 |
4917.04 |
844.89 |
0.00 |
| 14:32 |
5026.41 |
846.71 |
0.00 |
| 14:31 |
5026.41 |
880.96 |
0.00 |
| 14:30 |
5022.41 |
890.80 |
0.00 |
| 14:29 |
5027.50 |
929.45 |
0.00 |
| 14:28 |
5061.41 |
947.31 |
0.00 |
| 14:27 |
5061.41 |
960.45 |
0.00 |
| 14:26 |
5026.34 |
949.50 |
0.00 |
| 14:25 |
4992.02 |
970.67 |
0.00 |
| 14:24 |
4992.02 |
960.81 |
0.00 |
| 14:23 |
4992.02 |
954.24 |
0.00 |
| 14:22 |
4992.02 |
905.74 |
0.00 |
| 14:21 |
4992.02 |
922.51 |
0.00 |
| 14:20 |
4992.02 |
931.25 |
0.00 |
| 14:19 |
4955.55 |
917.38 |
0.00 |
| 14:18 |
4955.55 |
922.11 |
0.00 |
| 14:17 |
4955.55 |
973.74 |
0.00 |
| 14:16 |
5033.87 |
965.69 |
0.00 |
| 14:15 |
5030.59 |
967.11 |
0.00 |
| 14:14 |
5030.59 |
967.48 |
0.00 |
| 14:13 |
5030.59 |
979.17 |
0.00 |
| 14:12 |
5098.30 |
1025.22 |
0.00 |
| 14:11 |
5046.92 |
1046.48 |
0.00 |
| 14:10 |
5092.02 |
1074.70 |
0.00 |
| 14:09 |
5128.65 |
970.57 |
0.00 |
| 14:08 |
4954.33 |
880.70 |
0.00 |
| 14:07 |
3817.32 |
611.89 |
0.00 |
| 14:06 |
3718.90 |
521.47 |
0.00 |
| 14:05 |
3354.73 |
443.17 |
0.00 |
| 14:04 |
3209.24 |
413.35 |
0.00 |
| 14:03 |
3209.24 |
320.67 |
0.00 |
| 14:02 |
2962.61 |
160.88 |
0.00 |
| 14:01 |
3002.49 |
-13.17 |
0.00 |
| 14:00 |
3002.49 |
-68.21 |
0.00 |
| 13:59 |
3002.49 |
-79.07 |
0.00 |
| 13:58 |
2970.63 |
-78.34 |
0.00 |
| 13:57 |
3008.58 |
-40.76 |
0.00 |
| 13:56 |
3116.95 |
-30.63 |
0.00 |
| 13:55 |
3116.95 |
-14.36 |
0.00 |
| 13:54 |
3116.95 |
-47.28 |
0.00 |
| 13:53 |
3116.95 |
-6.72 |
0.00 |
| 13:52 |
3116.95 |
50.18 |
0.00 |
| 13:51 |
3116.95 |
54.16 |
0.00 |
| 13:50 |
3116.95 |
-37.19 |
0.00 |
| 13:49 |
3116.95 |
-79.54 |
0.00 |
| 13:48 |
3202.05 |
-75.21 |
0.00 |
| 13:47 |
3202.05 |
-73.04 |
0.00 |
| 13:46 |
3202.05 |
-58.20 |
0.00 |
| 13:45 |
3127.38 |
-44.43 |
0.00 |
| 13:44 |
3127.38 |
-54.97 |
0.00 |
| 13:43 |
2990.30 |
-62.62 |
0.00 |
| 13:42 |
2782.17 |
-166.12 |
0.00 |
| 13:41 |
2741.29 |
-238.83 |
0.00 |
| 13:40 |
2741.29 |
-214.95 |
0.00 |
| 13:39 |
2638.13 |
-205.55 |
0.00 |
| 13:38 |
2638.13 |
-261.99 |
0.00 |
| 13:37 |
2686.57 |
-286.21 |
0.00 |
| 13:36 |
2686.57 |
-280.79 |
0.00 |
| 13:35 |
2721.99 |
-281.89 |
0.00 |
| 13:34 |
2758.12 |
-286.96 |
0.00 |
| 13:33 |
2758.12 |
-292.75 |
0.00 |
| 13:32 |
2801.50 |
-260.97 |
0.00 |
| 13:31 |
2840.16 |
-230.96 |
0.00 |
| 13:30 |
2840.16 |
-208.55 |
0.00 |
| 13:29 |
2840.16 |
-250.81 |
0.00 |
| 13:28 |
2840.16 |
-253.33 |
0.00 |
| 13:27 |
2840.16 |
-227.30 |
0.00 |
| 13:26 |
2874.25 |
-140.24 |
0.00 |
| 13:25 |
2874.25 |
-76.72 |
0.00 |
| 13:24 |
2843.03 |
18.75 |
0.00 |
| 13:23 |
2903.35 |
35.78 |
0.00 |
| 13:22 |
2801.47 |
62.70 |
0.00 |
| 13:21 |
2801.47 |
13.97 |
0.00 |
| 13:20 |
2756.80 |
44.41 |
0.00 |
| 13:19 |
2841.04 |
148.96 |
0.00 |
| 13:18 |
2837.39 |
221.95 |
0.00 |
| 13:17 |
2088.59 |
216.21 |
0.00 |
| 13:16 |
2078.39 |
244.13 |
0.00 |
| 13:15 |
1255.18 |
97.98 |
0.00 |
| 13:14 |
1218.00 |
-75.63 |
0.00 |
| 13:13 |
924.59 |
-110.56 |
0.00 |
| 13:12 |
967.02 |
-150.69 |
0.00 |
| 13:11 |
967.02 |
-162.20 |
0.00 |
| 13:10 |
931.02 |
-209.72 |
0.00 |
| 13:09 |
862.31 |
-258.66 |
0.00 |
| 13:08 |
813.77 |
-279.51 |
0.00 |
| 13:07 |
654.33 |
-287.41 |
0.00 |
| 13:06 |
769.89 |
-390.79 |
0.00 |
| 13:05 |
769.89 |
-394.38 |
0.00 |
| 13:04 |
769.89 |
-401.20 |
0.00 |
| 13:03 |
769.89 |
-388.64 |
0.00 |
| 13:02 |
832.03 |
-337.28 |
0.00 |
| 13:01 |
753.36 |
-396.58 |
0.00 |
| 11:30 |
365.30 |
-467.73 |
0.00 |
| 11:29 |
400.69 |
-487.03 |
0.00 |
| 11:28 |
400.69 |
-522.79 |
0.00 |
| 11:27 |
400.69 |
-538.17 |
0.00 |
| 11:26 |
417.46 |
-560.72 |
0.00 |
| 11:25 |
417.46 |
-573.60 |
0.00 |
| 11:24 |
417.46 |
-601.18 |
0.00 |
| 11:23 |
417.46 |
-631.99 |
0.00 |
| 11:22 |
417.46 |
-609.07 |
0.00 |
| 11:21 |
558.77 |
-607.28 |
0.00 |
| 11:20 |
567.01 |
-636.64 |
0.00 |
| 11:19 |
510.98 |
-597.77 |
0.00 |
| 11:18 |
477.83 |
-597.06 |
0.00 |
| 11:17 |
617.17 |
-518.93 |
0.00 |
| 11:16 |
845.60 |
-507.88 |
0.00 |
| 11:15 |
845.60 |
-502.51 |
0.00 |
| 11:14 |
950.02 |
-488.22 |
0.00 |
| 11:13 |
992.25 |
-474.99 |
0.00 |
| 11:12 |
920.64 |
-485.01 |
0.00 |
| 11:11 |
964.31 |
-472.13 |
0.00 |
| 11:10 |
964.31 |
-451.73 |
0.00 |
| 11:09 |
964.31 |
-532.62 |
0.00 |
| 11:08 |
566.42 |
-497.93 |
0.00 |
| 11:07 |
603.98 |
-439.24 |
0.00 |
| 11:06 |
603.98 |
-416.33 |
0.00 |
| 11:05 |
603.98 |
-407.03 |
0.00 |
| 11:04 |
603.98 |
-380.15 |
0.00 |
| 11:03 |
603.98 |
-375.13 |
0.00 |
| 11:02 |
603.98 |
-364.38 |
0.00 |
| 11:01 |
603.98 |
-372.26 |
0.00 |
| 11:00 |
603.98 |
-306.26 |
0.00 |
| 10:59 |
564.49 |
-327.44 |
0.00 |
| 10:58 |
566.23 |
-342.54 |
0.00 |
| 10:57 |
566.23 |
-319.18 |
0.00 |
| 10:56 |
566.23 |
-368.44 |
0.00 |
| 10:55 |
638.15 |
-366.65 |
0.00 |
| 10:54 |
638.15 |
-433.18 |
0.00 |
| 10:53 |
638.15 |
-490.36 |
0.00 |
| 10:52 |
560.14 |
-611.82 |
0.00 |
| 10:51 |
577.34 |
-601.06 |
0.00 |
| 10:50 |
509.09 |
-550.78 |
0.00 |
| 10:49 |
509.09 |
-586.33 |
0.00 |
| 10:48 |
465.65 |
-616.14 |
0.00 |
| 10:47 |
347.87 |
-669.17 |
0.00 |
| 10:46 |
347.87 |
-689.93 |
0.00 |
| 10:45 |
424.77 |
-642.35 |
0.00 |
| 10:44 |
453.39 |
-651.65 |
0.00 |
| 10:43 |
453.39 |
-672.04 |
0.00 |
| 10:42 |
417.59 |
-677.77 |
0.00 |
| 10:41 |
417.59 |
-684.23 |
0.00 |
| 10:40 |
469.19 |
-684.23 |
0.00 |
| 10:39 |
469.19 |
-648.75 |
0.00 |
| 10:38 |
539.85 |
-654.49 |
0.00 |
| 10:37 |
680.54 |
-578.76 |
0.00 |
| 10:36 |
680.54 |
-567.28 |
0.00 |
| 10:35 |
608.73 |
-597.79 |
0.00 |
| 10:34 |
608.73 |
-642.74 |
0.00 |
| 10:33 |
608.73 |
-615.15 |
0.00 |
| 10:32 |
608.73 |
-646.32 |
0.00 |
| 10:31 |
670.66 |
-575.04 |
0.00 |
| 10:30 |
670.66 |
-569.32 |
0.00 |
| 10:29 |
620.89 |
-543.54 |
0.00 |
| 10:28 |
620.89 |
-548.55 |
0.00 |
| 10:27 |
620.89 |
-562.84 |
0.00 |
| 10:26 |
601.59 |
-548.20 |
0.00 |
| 10:25 |
560.15 |
-534.29 |
0.00 |
| 10:24 |
560.15 |
-565.07 |
0.00 |
| 10:23 |
560.15 |
-482.70 |
0.00 |
| 10:22 |
560.15 |
-462.63 |
0.00 |
| 10:21 |
598.90 |
-498.16 |
0.00 |
| 10:20 |
635.50 |
-509.64 |
0.00 |
| 10:19 |
702.30 |
-560.29 |
0.00 |
| 10:18 |
635.21 |
-562.85 |
0.00 |
| 10:17 |
740.40 |
-531.34 |
0.00 |
| 10:16 |
673.93 |
-535.65 |
0.00 |
| 10:15 |
759.00 |
-527.70 |
0.00 |
| 10:14 |
673.26 |
-541.71 |
0.00 |
| 10:13 |
673.26 |
-621.20 |
0.00 |
| 10:12 |
590.67 |
-647.68 |
0.00 |
| 10:11 |
558.67 |
-707.44 |
0.00 |
| 10:10 |
478.36 |
-729.82 |
0.00 |
| 10:09 |
563.18 |
-739.76 |
0.00 |
| 10:08 |
621.05 |
-737.64 |
0.00 |
| 10:07 |
621.05 |
-797.85 |
0.00 |
| 10:06 |
621.05 |
-807.09 |
0.00 |
| 10:05 |
621.05 |
-837.62 |
0.00 |
| 10:04 |
621.05 |
-797.19 |
0.00 |
| 10:03 |
342.45 |
-818.83 |
0.00 |
| 10:02 |
376.32 |
-818.15 |
0.00 |
| 10:01 |
376.32 |
-815.69 |
0.00 |
| 10:00 |
376.32 |
-829.79 |
0.00 |
| 09:59 |
499.41 |
-762.47 |
0.00 |
| 09:58 |
817.89 |
-743.38 |
0.00 |
| 09:57 |
817.89 |
-713.35 |
0.00 |
| 09:56 |
817.89 |
-718.30 |
0.00 |
| 09:55 |
817.89 |
-680.89 |
0.00 |
| 09:54 |
935.09 |
-566.86 |
0.00 |
| 09:53 |
1117.08 |
-527.59 |
0.00 |
| 09:52 |
1207.85 |
-511.02 |
0.00 |
| 09:51 |
1261.81 |
-441.42 |
0.00 |
| 09:50 |
1228.35 |
-404.42 |
0.00 |
| 09:49 |
1186.69 |
-340.80 |
0.00 |
| 09:48 |
1093.24 |
-326.96 |
0.00 |
| 09:47 |
1055.28 |
-356.10 |
0.00 |
| 09:46 |
1006.27 |
-280.15 |
0.00 |
| 09:45 |
902.97 |
-374.20 |
0.00 |
| 09:44 |
902.97 |
-322.08 |
0.00 |
| 09:43 |
915.65 |
-324.61 |
0.00 |
| 09:42 |
991.56 |
-304.13 |
0.00 |
| 09:41 |
1114.98 |
-104.79 |
0.00 |
| 09:40 |
1150.48 |
115.76 |
0.00 |
| 09:39 |
1221.18 |
214.94 |
0.00 |
| 09:38 |
1205.49 |
306.53 |
0.00 |
| 09:37 |
1661.74 |
414.26 |
0.00 |
| 09:36 |
1865.07 |
393.48 |
0.00 |
| 09:35 |
1982.17 |
364.05 |
0.00 |
| 09:34 |
2016.93 |
273.83 |
0.00 |
| 09:33 |
2100.96 |
412.43 |
0.00 |
| 09:32 |
2070.90 |
423.42 |
0.00 |
| 09:31 |
1612.30 |
421.70 |
0.00 |
| 09:30 |
657.09 |
2.50 |
0.00 |
|
| 大单资金：4444.31万元 |
成交额占比：7.16% |
| 中单资金：762.47万元 |
成交额占比：1.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
36.38 |
2.77% |
4357.60 |
591.51 |
4444.31 |
7.16% |
762.47 |
1.23% |
-849.18 |
-1.37% |
| 20250807 |
35.40 |
1.67% |
-4798.09 |
-4498.40 |
-1413.59 |
-3.03% |
-470.24 |
-1.01% |
-2914.26 |
-6.24% |
| 20250806 |
34.82 |
0.20% |
-607.92 |
-6653.98 |
-278.03 |
-1.17% |
-460.28 |
-1.93% |
130.39 |
0.55% |
| 20250805 |
34.75 |
-0.14% |
-5768.18 |
-10264.91 |
-1625.42 |
-7.37% |
-2832.18 |
-12.84% |
-1310.58 |
-5.94% |
| 20250804 |
34.80 |
-0.49% |
-2710.90 |
-11844.89 |
-535.76 |
-2.34% |
-877.91 |
-3.84% |
-1297.23 |
-5.67% |
| 20250801 |
34.97 |
1.33% |
856.59 |
-17084.45 |
-645.60 |
-2.08% |
439.82 |
1.41% |
1062.37 |
3.42% |
| 20250731 |
34.51 |
-3.95% |
-2965.39 |
-21108.94 |
-3569.17 |
-7.47% |
-1940.27 |
-4.06% |
2544.05 |
5.32% |
| 20250730 |
35.93 |
-1.48% |
-6749.82 |
-6582.13 |
-3888.96 |
-8.59% |
-2201.95 |
-4.86% |
-658.91 |
-1.45% |
| 20250729 |
36.47 |
-0.30% |
-6347.79 |
-5934.57 |
-3205.40 |
-8.18% |
-2439.43 |
-6.23% |
-702.96 |
-1.79% |
| 20250728 |
36.58 |
-3.69% |
-5348.65 |
-4871.85 |
-5775.32 |
-9.31% |
-1838.30 |
-2.96% |
2264.97 |
3.65% |
| 20250725 |
37.98 |
-0.08% |
-7644.11 |
-3152.56 |
-4670.09 |
-5.50% |
-2915.09 |
-3.43% |
-58.93 |
-0.07% |
| 20250724 |
38.01 |
7.56% |
11168.81 |
-5141.55 |
10957.64 |
10.43% |
1294.09 |
1.23% |
-1082.92 |
-1.03% |
| 20250723 |
35.34 |
0.06% |
-6142.82 |
-3283.04 |
-3241.40 |
-4.45% |
-1698.76 |
-2.33% |
-1202.66 |
-1.65% |
| 20250722 |
35.32 |
1.12% |
-1048.25 |
-2851.03 |
-2142.68 |
-3.53% |
1174.64 |
1.93% |
-80.21 |
-0.13% |
| 20250721 |
34.93 |
-0.65% |
-5976.07 |
-3234.68 |
-4056.03 |
-8.45% |
-1910.07 |
-3.98% |
-9.97 |
-0.02% |
| 20250718 |
35.16 |
1.47% |
-10817.85 |
-327.01 |
-6659.08 |
-7.26% |
-646.61 |
-0.70% |
-3512.16 |
-3.83% |
| 20250717 |
34.65 |
5.93% |
5050.45 |
5878.31 |
12816.15 |
11.24% |
-1273.34 |
-1.12% |
-6492.36 |
-5.69% |
| 20250716 |
32.71 |
-1.80% |
-8773.47 |
-6831.52 |
-2809.39 |
-8.11% |
-3448.98 |
-9.95% |
-2515.10 |
-7.26% |
| 20250715 |
33.31 |
-3.81% |
-14633.68 |
-4155.40 |
-2526.33 |
-3.31% |
-4951.68 |
-6.48% |
-7155.67 |
-9.36% |
| 20250714 |
34.63 |
10.01% |
-11680.37 |
1311.38 |
-1148.36 |
-2.22% |
-5004.58 |
-9.69% |
-5527.43 |
-10.70% |
| 20250711 |
31.48 |
-0.25% |
-747.17 |
1602.07 |
-453.76 |
-1.85% |
288.75 |
1.18% |
-582.16 |
-2.38% |
| 20250710 |
31.56 |
0.67% |
-474.76 |
-352.79 |
106.32 |
0.81% |
-641.42 |
-4.87% |
60.34 |
0.46% |
| 20250709 |
31.52 |
-0.06% |
-590.86 |
-1105.97 |
-133.27 |
-0.56% |
-899.80 |
-3.75% |
442.21 |
1.84% |
| 20250708 |
31.54 |
3.00% |
5065.08 |
1872.65 |
2940.45 |
11.21% |
1545.28 |
5.89% |
579.35 |
2.21% |
| 20250707 |
30.62 |
-0.58% |
-562.55 |
-1667.14 |
-857.67 |
-6.35% |
-463.27 |
-3.43% |
758.39 |
5.62% |
| 20250704 |
30.80 |
-3.21% |
-7086.90 |
-1248.51 |
-2408.62 |
-8.94% |
-3722.80 |
-13.81% |
-955.48 |
-3.55% |
| 20250703 |
31.82 |
1.66% |
-1402.54 |
2034.66 |
-646.86 |
-1.26% |
1501.96 |
2.93% |
-2257.64 |
-4.40% |
| 20250702 |
31.30 |
2.96% |
5472.48 |
3281.82 |
2845.35 |
9.31% |
3104.98 |
10.16% |
-477.85 |
-1.56% |
| 20250701 |
30.40 |
-0.78% |
-818.57 |
672.19 |
-599.34 |
-4.08% |
-295.35 |
-2.01% |
76.12 |
0.52% |
| 20250630 |
30.64 |
-0.45% |
-904.51 |
4524.26 |
-439.04 |
-2.73% |
-638.37 |
-3.97% |
172.90 |
1.08% |
002192融捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002192融捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002192融捷股份 小单资金流向：成交单小于1万股或5万元。
如何看融捷股份[002192]资金流向的流入和流出呢？什么是融捷股份[002192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷股份[002192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对融捷股份[002192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
