| 002192融捷股份 今日实时资金流向 |
| 15:00 |
-570.60 |
-835.14 |
-464.60 |
| 14:59 |
-570.60 |
-770.59 |
-445.30 |
| 14:58 |
-570.60 |
-770.59 |
-445.30 |
| 14:57 |
-570.60 |
-770.59 |
-442.97 |
| 14:56 |
-570.60 |
-796.24 |
-434.32 |
| 14:55 |
-570.60 |
-723.67 |
-405.69 |
| 14:54 |
-570.60 |
-772.28 |
-393.38 |
| 14:53 |
-570.60 |
-767.96 |
-371.75 |
| 14:52 |
-570.60 |
-742.00 |
-357.77 |
| 14:51 |
-570.60 |
-690.07 |
-349.45 |
| 14:50 |
-528.97 |
-690.07 |
-319.49 |
| 14:49 |
-479.02 |
-682.41 |
-312.17 |
| 14:48 |
-273.49 |
-682.41 |
-326.83 |
| 14:47 |
-273.49 |
-694.41 |
-336.49 |
| 14:46 |
-273.49 |
-694.41 |
-322.17 |
| 14:45 |
-273.49 |
-701.74 |
-334.49 |
| 14:44 |
-273.49 |
-701.74 |
-322.17 |
| 14:43 |
-273.49 |
-696.08 |
-318.17 |
| 14:42 |
-406.73 |
-696.41 |
-331.84 |
| 14:41 |
-406.73 |
-703.07 |
-335.84 |
| 14:40 |
-406.73 |
-703.07 |
-343.83 |
| 14:39 |
-406.73 |
-703.07 |
-337.84 |
| 14:38 |
-406.73 |
-703.07 |
-335.51 |
| 14:37 |
-406.73 |
-703.07 |
-348.83 |
| 14:36 |
-406.73 |
-703.07 |
-361.82 |
| 14:35 |
-406.73 |
-697.41 |
-350.17 |
| 14:34 |
-406.73 |
-697.41 |
-345.17 |
| 14:33 |
-406.73 |
-678.78 |
-315.89 |
| 14:32 |
-406.73 |
-678.78 |
-330.20 |
| 14:31 |
-406.73 |
-665.47 |
-344.85 |
| 14:30 |
-406.73 |
-665.47 |
-349.84 |
| 14:29 |
-406.73 |
-658.82 |
-341.53 |
| 14:28 |
-406.73 |
-658.82 |
-333.87 |
| 14:27 |
-406.73 |
-658.82 |
-340.20 |
| 14:26 |
-406.73 |
-665.47 |
-343.86 |
| 14:25 |
-406.73 |
-665.47 |
-335.88 |
| 14:24 |
-406.73 |
-633.20 |
-325.90 |
| 14:23 |
-406.73 |
-633.20 |
-332.56 |
| 14:22 |
-406.73 |
-669.46 |
-338.55 |
| 14:21 |
-406.73 |
-669.46 |
-332.23 |
| 14:20 |
-406.73 |
-669.13 |
-331.90 |
| 14:19 |
-406.73 |
-669.13 |
-347.85 |
| 14:18 |
-406.73 |
-659.49 |
-345.86 |
| 14:17 |
-406.73 |
-665.47 |
-328.25 |
| 14:16 |
-406.73 |
-676.77 |
-333.89 |
| 14:15 |
-406.73 |
-676.77 |
-321.28 |
| 14:14 |
-356.94 |
-690.72 |
-305.02 |
| 14:13 |
-356.94 |
-679.75 |
-289.41 |
| 14:12 |
-356.94 |
-693.03 |
-291.74 |
| 14:11 |
-356.94 |
-683.74 |
-227.68 |
| 14:10 |
-356.94 |
-685.07 |
-213.74 |
| 14:09 |
-356.94 |
-698.36 |
-203.79 |
| 14:08 |
-250.03 |
-686.04 |
-120.01 |
| 14:07 |
-250.03 |
-677.72 |
-110.02 |
| 14:06 |
-250.03 |
-668.73 |
-106.70 |
| 14:05 |
-250.03 |
-631.09 |
-110.70 |
| 14:04 |
-250.03 |
-666.71 |
-117.36 |
| 14:03 |
-250.03 |
-660.72 |
-108.73 |
| 14:02 |
-219.39 |
-596.12 |
-47.47 |
| 14:01 |
-219.39 |
-582.80 |
17.47 |
| 14:00 |
-219.39 |
-564.80 |
54.13 |
| 13:59 |
-219.39 |
-520.13 |
52.79 |
| 13:58 |
-219.39 |
-518.14 |
43.45 |
| 13:57 |
-219.39 |
-474.73 |
60.14 |
| 13:56 |
-219.39 |
-481.41 |
67.16 |
| 13:55 |
-219.39 |
-469.71 |
65.81 |
| 13:54 |
-250.81 |
-488.09 |
37.42 |
| 13:53 |
-250.81 |
-472.05 |
43.43 |
| 13:52 |
-250.81 |
-477.07 |
52.45 |
| 13:51 |
-250.81 |
-471.72 |
56.79 |
| 13:50 |
-250.81 |
-482.41 |
60.79 |
| 13:49 |
-250.81 |
-475.73 |
80.16 |
| 13:48 |
-250.81 |
-475.73 |
80.83 |
| 13:47 |
-250.81 |
-396.23 |
143.63 |
| 13:46 |
-250.81 |
-391.55 |
155.33 |
| 13:45 |
-250.81 |
-378.85 |
154.99 |
| 13:44 |
-250.81 |
-362.15 |
145.30 |
| 13:43 |
-250.81 |
-343.77 |
126.58 |
| 13:42 |
-250.81 |
-339.08 |
136.28 |
| 13:41 |
-250.81 |
-291.25 |
177.75 |
| 13:40 |
-250.81 |
-264.82 |
197.49 |
| 13:39 |
-209.96 |
-234.03 |
208.20 |
| 13:38 |
-209.96 |
-234.03 |
210.88 |
| 13:37 |
-209.96 |
-234.03 |
213.56 |
| 13:36 |
-209.96 |
-250.77 |
213.90 |
| 13:35 |
-209.96 |
-245.41 |
214.56 |
| 13:34 |
-209.96 |
-250.43 |
211.89 |
| 13:33 |
-209.96 |
-211.61 |
215.90 |
| 13:32 |
-209.96 |
-210.94 |
223.27 |
| 13:31 |
-209.96 |
-203.24 |
218.24 |
| 13:30 |
-209.96 |
-203.24 |
222.26 |
| 13:29 |
-209.96 |
-129.87 |
211.88 |
| 13:28 |
-243.48 |
-146.63 |
202.83 |
| 13:27 |
-243.48 |
-146.63 |
206.85 |
| 13:26 |
-243.48 |
-143.62 |
199.81 |
| 13:25 |
-243.48 |
-143.62 |
209.52 |
| 13:24 |
-243.48 |
-148.65 |
215.89 |
| 13:23 |
-243.48 |
-147.98 |
213.21 |
| 13:22 |
-243.48 |
-147.98 |
217.22 |
| 13:21 |
-243.48 |
-120.83 |
213.87 |
| 13:20 |
-243.48 |
-132.57 |
209.85 |
| 13:19 |
-243.48 |
-111.11 |
210.85 |
| 13:18 |
-243.48 |
-97.01 |
209.51 |
| 13:17 |
-243.48 |
-97.01 |
206.82 |
| 13:16 |
-243.48 |
-114.80 |
197.09 |
| 13:15 |
-243.48 |
-114.80 |
188.71 |
| 13:14 |
-243.48 |
-114.80 |
180.99 |
| 13:13 |
-243.48 |
-114.80 |
177.64 |
| 13:12 |
-243.48 |
-114.80 |
189.04 |
| 13:11 |
-243.48 |
-98.70 |
214.53 |
| 13:10 |
-243.48 |
-91.65 |
209.50 |
| 13:09 |
-243.48 |
-55.10 |
210.84 |
| 13:08 |
-243.48 |
-82.93 |
216.54 |
| 13:07 |
-243.48 |
-77.56 |
209.16 |
| 13:06 |
-243.48 |
-77.56 |
210.17 |
| 13:05 |
-243.48 |
-53.77 |
220.22 |
| 13:04 |
-174.04 |
4.96 |
296.72 |
| 13:03 |
-174.04 |
17.05 |
343.06 |
| 13:02 |
-174.04 |
-3.10 |
342.73 |
| 13:01 |
-174.04 |
-3.10 |
358.51 |
| 11:30 |
-174.04 |
-1.09 |
355.48 |
| 11:29 |
-174.04 |
-1.09 |
354.14 |
| 11:28 |
-174.04 |
18.36 |
350.45 |
| 11:27 |
-174.04 |
23.40 |
344.74 |
| 11:26 |
-174.04 |
47.92 |
350.45 |
| 11:25 |
-174.04 |
47.25 |
374.30 |
| 11:24 |
-174.04 |
41.20 |
373.97 |
| 11:23 |
-174.04 |
41.20 |
374.64 |
| 11:22 |
-174.04 |
65.69 |
370.61 |
| 11:21 |
-174.04 |
122.29 |
417.81 |
| 11:20 |
-174.04 |
109.18 |
423.52 |
| 11:19 |
-174.04 |
110.85 |
412.76 |
| 11:18 |
-143.13 |
143.78 |
419.81 |
| 11:17 |
-143.13 |
147.14 |
403.33 |
| 11:16 |
-143.13 |
199.33 |
432.93 |
| 11:15 |
-143.13 |
199.33 |
422.81 |
| 11:14 |
-235.72 |
154.22 |
370.63 |
| 11:13 |
-235.72 |
229.22 |
380.38 |
| 11:12 |
-279.77 |
153.21 |
375.34 |
| 11:11 |
-279.77 |
139.78 |
348.14 |
| 11:10 |
-279.77 |
129.71 |
331.36 |
| 11:09 |
-279.77 |
123.34 |
320.64 |
| 11:08 |
-279.77 |
115.31 |
298.90 |
| 11:07 |
-279.77 |
105.29 |
276.85 |
| 11:06 |
-279.77 |
117.31 |
273.51 |
| 11:05 |
-244.04 |
125.66 |
264.49 |
| 11:04 |
-203.26 |
222.53 |
263.48 |
| 11:03 |
-203.26 |
205.81 |
264.49 |
| 11:02 |
-203.26 |
225.20 |
264.15 |
| 11:01 |
-203.26 |
230.21 |
262.14 |
| 11:00 |
-203.26 |
240.58 |
266.82 |
| 10:59 |
-203.26 |
264.00 |
284.56 |
| 10:58 |
-203.26 |
220.45 |
285.23 |
| 10:57 |
-203.26 |
201.69 |
286.24 |
| 10:56 |
-203.26 |
201.69 |
272.83 |
| 10:55 |
-203.26 |
187.62 |
271.83 |
| 10:54 |
-203.26 |
209.06 |
271.83 |
| 10:53 |
-203.26 |
205.71 |
262.79 |
| 10:52 |
-203.26 |
199.01 |
263.12 |
| 10:51 |
-203.26 |
209.73 |
261.45 |
| 10:50 |
-203.26 |
203.04 |
254.41 |
| 10:49 |
-203.26 |
194.67 |
253.08 |
| 10:48 |
-203.26 |
194.67 |
245.72 |
| 10:47 |
-203.26 |
259.57 |
268.80 |
| 10:46 |
-203.26 |
259.57 |
260.76 |
| 10:45 |
-165.10 |
267.94 |
257.08 |
| 10:44 |
-165.10 |
218.07 |
248.04 |
| 10:43 |
-165.10 |
218.07 |
249.72 |
| 10:42 |
-165.10 |
218.07 |
253.06 |
| 10:41 |
-165.10 |
185.28 |
237.33 |
| 10:40 |
-165.10 |
207.02 |
233.32 |
| 10:39 |
-165.10 |
231.11 |
238.67 |
| 10:38 |
-165.10 |
238.82 |
243.36 |
| 10:37 |
-165.10 |
258.24 |
265.12 |
| 10:36 |
-165.10 |
258.24 |
259.42 |
| 10:35 |
-165.10 |
263.26 |
253.73 |
| 10:34 |
-165.10 |
268.62 |
254.06 |
| 10:33 |
-89.39 |
268.62 |
263.78 |
| 10:32 |
-89.39 |
259.56 |
257.07 |
| 10:31 |
-89.39 |
270.28 |
256.40 |
| 10:30 |
-89.39 |
292.41 |
261.43 |
| 10:29 |
-89.39 |
285.70 |
266.79 |
| 10:28 |
-89.39 |
278.99 |
267.80 |
| 10:27 |
-89.39 |
278.99 |
265.45 |
| 10:26 |
-89.39 |
274.62 |
262.09 |
| 10:25 |
-89.39 |
285.34 |
260.42 |
| 10:24 |
-17.03 |
278.63 |
266.46 |
| 10:23 |
-17.03 |
297.42 |
269.81 |
| 10:22 |
-17.03 |
347.51 |
271.83 |
| 10:21 |
-17.03 |
349.85 |
226.49 |
| 10:20 |
59.16 |
363.96 |
220.11 |
| 10:19 |
59.16 |
365.97 |
214.74 |
| 10:18 |
26.25 |
375.02 |
210.37 |
| 10:17 |
26.25 |
375.02 |
213.73 |
| 10:16 |
26.25 |
368.31 |
219.77 |
| 10:15 |
26.25 |
358.56 |
219.77 |
| 10:14 |
26.25 |
359.90 |
227.16 |
| 10:13 |
26.25 |
376.05 |
236.56 |
| 10:12 |
26.25 |
355.15 |
213.34 |
| 10:11 |
26.25 |
324.89 |
174.32 |
| 10:10 |
26.25 |
272.36 |
115.79 |
| 10:09 |
26.25 |
244.45 |
31.40 |
| 10:08 |
26.25 |
217.89 |
20.65 |
| 10:07 |
26.25 |
101.69 |
-49.57 |
| 10:06 |
26.25 |
68.49 |
-47.22 |
| 10:05 |
26.25 |
62.45 |
-42.20 |
| 10:04 |
26.25 |
60.77 |
-38.17 |
| 10:03 |
26.25 |
46.35 |
-51.59 |
| 10:02 |
26.25 |
60.76 |
-64.34 |
| 10:01 |
26.25 |
93.29 |
-72.05 |
| 10:00 |
26.25 |
56.34 |
-92.20 |
| 09:59 |
26.25 |
5.27 |
-122.06 |
| 09:58 |
26.25 |
-6.45 |
-113.01 |
| 09:57 |
-7.56 |
-61.37 |
-127.08 |
| 09:56 |
-7.56 |
-51.35 |
-130.43 |
| 09:55 |
-42.02 |
-122.93 |
-170.56 |
| 09:54 |
30.78 |
-194.71 |
-176.90 |
| 09:53 |
0.36 |
-174.66 |
-174.23 |
| 09:52 |
0.36 |
-186.72 |
-153.51 |
| 09:51 |
0.36 |
-187.39 |
-163.22 |
| 09:50 |
0.36 |
-245.87 |
-190.62 |
| 09:49 |
0.36 |
-232.18 |
-193.97 |
| 09:48 |
0.36 |
-236.52 |
-194.97 |
| 09:47 |
0.36 |
-239.52 |
-216.34 |
| 09:46 |
0.36 |
-241.52 |
-220.34 |
| 09:45 |
0.36 |
-209.17 |
-181.34 |
| 09:44 |
33.07 |
-185.81 |
-173.00 |
| 09:43 |
33.07 |
-146.08 |
-156.98 |
| 09:42 |
33.07 |
-137.07 |
-147.96 |
| 09:41 |
33.07 |
-131.73 |
-159.31 |
| 09:40 |
33.07 |
-119.74 |
-140.62 |
| 09:39 |
33.07 |
-92.68 |
-125.59 |
| 09:38 |
33.07 |
-92.68 |
-119.90 |
| 09:37 |
33.07 |
-85.01 |
-115.56 |
| 09:36 |
33.07 |
-76.00 |
-107.90 |
| 09:35 |
0.00 |
-36.25 |
-87.22 |
| 09:34 |
0.00 |
-81.88 |
-106.56 |
| 09:33 |
0.00 |
-123.37 |
-137.48 |
| 09:32 |
0.00 |
-111.08 |
-82.02 |
| 09:31 |
0.00 |
-60.64 |
-77.04 |
| 09:30 |
0.00 |
-6.35 |
-19.72 |
|
| 大单资金：-570.60万元 |
成交额占比：-4.15% |
| 中单资金：-835.14万元 |
成交额占比：-6.07% |
| 小单资金：-464.60万元 |
成交额占比：-3.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
33.55 |
0.66% |
180.35 |
-3011.38 |
-174.04 |
-2.24% |
-1.09 |
-0.01% |
355.48 |
4.57% |
| 20241226 |
33.33 |
-0.03% |
-118.16 |
-3140.97 |
-241.40 |
-2.31% |
-506.79 |
-4.86% |
630.03 |
6.04% |
| 20241225 |
33.34 |
-2.23% |
-2210.07 |
-2498.43 |
-1721.85 |
-12.04% |
-1100.18 |
-7.69% |
611.96 |
4.28% |
| 20241224 |
34.10 |
0.92% |
1535.65 |
-1413.48 |
432.45 |
3.45% |
588.53 |
4.69% |
514.67 |
4.10% |
| 20241223 |
33.79 |
-2.31% |
-2206.59 |
-2735.08 |
-1306.54 |
-9.38% |
-659.31 |
-4.74% |
-240.74 |
-1.73% |
| 20241220 |
34.59 |
0.41% |
-1558.05 |
-2751.40 |
-303.63 |
-2.26% |
-835.95 |
-6.22% |
-418.47 |
-3.11% |
| 20241219 |
34.45 |
0.00% |
525.20 |
-5865.27 |
401.14 |
3.03% |
-157.61 |
-1.19% |
281.67 |
2.13% |
| 20241218 |
34.45 |
-0.38% |
-1620.44 |
-5459.99 |
-636.90 |
-6.03% |
-651.63 |
-6.17% |
-331.91 |
-3.14% |
| 20241217 |
34.58 |
-0.80% |
-2551.73 |
-5489.80 |
-889.15 |
-6.17% |
-1370.95 |
-9.51% |
-291.63 |
-2.02% |
| 20241216 |
34.86 |
-2.65% |
-4734.78 |
-5458.39 |
-1322.86 |
-5.98% |
-2248.73 |
-10.17% |
-1163.19 |
-5.26% |
| 20241213 |
35.81 |
-3.76% |
-11977.83 |
-4925.53 |
-3417.50 |
-10.93% |
-4426.95 |
-14.16% |
-4133.38 |
-13.22% |
| 20241212 |
37.21 |
1.36% |
656.13 |
-3562.37 |
806.42 |
3.35% |
601.64 |
2.50% |
-751.93 |
-3.13% |
| 20241211 |
36.71 |
-0.24% |
-1579.40 |
90.72 |
-666.71 |
-4.21% |
-413.79 |
-2.61% |
-498.90 |
-3.15% |
| 20241210 |
36.80 |
0.46% |
-2212.55 |
-1494.16 |
-857.74 |
-3.20% |
-1658.20 |
-6.20% |
303.39 |
1.13% |
| 20241209 |
36.63 |
-1.37% |
-4827.75 |
-3687.87 |
-790.00 |
-3.36% |
-1636.41 |
-6.95% |
-2401.34 |
-10.20% |
| 20241206 |
37.14 |
-0.05% |
-1601.85 |
-3164.40 |
-2054.34 |
-5.91% |
84.06 |
0.24% |
368.43 |
1.06% |
| 20241205 |
37.16 |
-0.24% |
5246.45 |
561.31 |
4459.51 |
14.54% |
132.35 |
0.43% |
654.59 |
2.13% |
| 20241204 |
37.25 |
-1.82% |
-7452.34 |
-5390.44 |
-2251.59 |
-7.20% |
-2359.81 |
-7.55% |
-2840.94 |
-9.08% |
| 20241203 |
37.94 |
-1.33% |
-6089.90 |
-3584.04 |
-3051.45 |
-12.27% |
-1768.15 |
-7.11% |
-1270.30 |
-5.11% |
| 20241202 |
38.45 |
0.87% |
-2.41 |
-388.65 |
-266.53 |
-0.95% |
-333.76 |
-1.18% |
597.88 |
2.12% |
| 20241129 |
38.12 |
1.79% |
332.76 |
-2211.85 |
1671.37 |
4.77% |
175.66 |
0.50% |
-1514.27 |
-4.32% |
| 20241128 |
37.45 |
-0.66% |
-4581.82 |
-6050.23 |
-1492.24 |
-5.33% |
-1367.05 |
-4.88% |
-1722.53 |
-6.15% |
| 20241127 |
37.70 |
1.37% |
-1283.94 |
-3176.67 |
-445.19 |
-1.62% |
-1393.93 |
-5.07% |
555.18 |
2.02% |
| 20241126 |
37.19 |
-4.08% |
-1677.28 |
-1523.59 |
143.94 |
0.47% |
-2102.12 |
-6.92% |
280.90 |
0.92% |
| 20241125 |
38.77 |
1.10% |
-3633.94 |
3152.51 |
-2089.73 |
-4.60% |
-1466.55 |
-3.22% |
-77.66 |
-0.17% |
| 20241122 |
38.35 |
-4.55% |
-2988.86 |
3057.19 |
-2167.01 |
-4.09% |
-1475.93 |
-2.79% |
654.08 |
1.23% |
| 20241121 |
40.18 |
0.68% |
1573.61 |
2737.34 |
1381.32 |
2.16% |
-1194.23 |
-1.87% |
1386.52 |
2.17% |
| 20241120 |
39.91 |
1.63% |
-4000.89 |
-2734.80 |
1207.89 |
1.44% |
-3310.12 |
-3.96% |
-1898.66 |
-2.27% |
| 20241119 |
39.27 |
10.00% |
3862.83 |
-2672.69 |
4820.04 |
7.29% |
746.04 |
1.13% |
-1703.25 |
-2.58% |
| 20241118 |
35.70 |
-3.46% |
-7095.68 |
-4990.87 |
-2185.05 |
-6.03% |
-3279.79 |
-9.05% |
-1630.84 |
-4.50% |
002192融捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002192融捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002192融捷股份 小单资金流向：成交单小于1万股或5万元。
如何看融捷股份[002192]资金流向的流入和流出呢？什么是融捷股份[002192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷股份[002192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对融捷股份[002192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
