| 002193如意集团 今日实时资金流向 |
| 15:00 |
-68.02 |
-27.17 |
-360.31 |
| 14:59 |
-68.02 |
-83.71 |
-364.53 |
| 14:58 |
-68.02 |
-83.71 |
-364.53 |
| 14:57 |
-68.02 |
-83.71 |
-364.53 |
| 14:56 |
-68.02 |
-83.73 |
-363.64 |
| 14:55 |
-68.02 |
-70.87 |
-361.10 |
| 14:54 |
-68.02 |
-70.87 |
-360.44 |
| 14:53 |
-68.02 |
-66.51 |
-356.01 |
| 14:52 |
-68.02 |
-70.47 |
-333.43 |
| 14:51 |
-68.02 |
-76.17 |
-322.62 |
| 14:50 |
-35.24 |
-55.90 |
-315.69 |
| 14:49 |
-35.24 |
-60.36 |
-303.89 |
| 14:48 |
-35.24 |
-59.69 |
-300.36 |
| 14:47 |
-35.24 |
-70.71 |
-272.45 |
| 14:46 |
-35.24 |
-70.71 |
-274.34 |
| 14:45 |
-35.24 |
-22.57 |
-256.47 |
| 14:44 |
-35.24 |
-27.95 |
-251.45 |
| 14:43 |
-35.24 |
-39.33 |
-254.37 |
| 14:42 |
-35.24 |
-67.93 |
-250.27 |
| 14:41 |
-35.24 |
-67.93 |
-246.45 |
| 14:40 |
-35.24 |
-67.93 |
-243.82 |
| 14:39 |
-35.24 |
-67.93 |
-243.88 |
| 14:38 |
-35.24 |
-67.93 |
-242.00 |
| 14:37 |
-35.24 |
-67.93 |
-240.63 |
| 14:36 |
-35.24 |
-67.93 |
-248.35 |
| 14:35 |
-35.24 |
-67.93 |
-247.90 |
| 14:34 |
-35.24 |
-67.93 |
-245.74 |
| 14:33 |
-35.24 |
-62.44 |
-221.77 |
| 14:32 |
-35.24 |
-91.04 |
-225.44 |
| 14:31 |
-35.24 |
-91.04 |
-226.24 |
| 14:30 |
-35.24 |
-92.31 |
-222.99 |
| 14:29 |
-35.24 |
-111.96 |
-221.86 |
| 14:28 |
-35.24 |
-111.96 |
-223.25 |
| 14:27 |
-35.24 |
-111.96 |
-223.82 |
| 14:26 |
-35.24 |
-117.10 |
-219.20 |
| 14:25 |
-35.24 |
-117.10 |
-213.95 |
| 14:24 |
-35.24 |
-135.73 |
-208.41 |
| 14:23 |
-35.24 |
-135.73 |
-209.84 |
| 14:22 |
-35.24 |
-130.48 |
-212.41 |
| 14:21 |
-35.24 |
-130.48 |
-212.30 |
| 14:20 |
-35.24 |
-138.60 |
-210.13 |
| 14:19 |
-35.24 |
-152.50 |
-206.19 |
| 14:18 |
-35.24 |
-152.50 |
-204.42 |
| 14:17 |
-35.24 |
-134.40 |
-205.90 |
| 14:16 |
-35.24 |
-134.40 |
-205.68 |
| 14:15 |
-35.24 |
-134.40 |
-209.28 |
| 14:14 |
-35.24 |
-139.54 |
-209.45 |
| 14:13 |
-35.24 |
-139.54 |
-213.45 |
| 14:12 |
-35.24 |
-139.54 |
-211.57 |
| 14:11 |
-35.24 |
-139.54 |
-212.02 |
| 14:10 |
-35.24 |
-144.73 |
-211.97 |
| 14:09 |
-35.24 |
-129.80 |
-212.03 |
| 14:08 |
-35.24 |
-129.80 |
-211.06 |
| 14:07 |
-35.24 |
-134.83 |
-209.42 |
| 14:06 |
-35.24 |
-139.86 |
-223.23 |
| 14:05 |
-35.24 |
-139.86 |
-227.17 |
| 14:04 |
-35.24 |
-133.60 |
-215.08 |
| 14:03 |
-35.24 |
-133.60 |
-224.40 |
| 14:02 |
-35.24 |
-139.72 |
-230.18 |
| 14:01 |
-35.24 |
-145.44 |
-230.98 |
| 14:00 |
-35.24 |
-154.36 |
-231.61 |
| 13:59 |
-35.24 |
-154.36 |
-232.01 |
| 13:58 |
-35.24 |
-154.36 |
-232.64 |
| 13:57 |
-35.24 |
-154.36 |
-227.90 |
| 13:56 |
-35.24 |
-148.20 |
-234.07 |
| 13:55 |
-35.24 |
-160.93 |
-234.87 |
| 13:54 |
-35.24 |
-160.93 |
-233.04 |
| 13:53 |
-35.24 |
-160.93 |
-232.64 |
| 13:52 |
-35.24 |
-167.27 |
-238.12 |
| 13:51 |
-35.24 |
-167.27 |
-237.61 |
| 13:50 |
-35.24 |
-150.43 |
-238.87 |
| 13:49 |
-35.24 |
-157.63 |
-238.87 |
| 13:48 |
-35.24 |
-157.63 |
-232.83 |
| 13:47 |
-35.24 |
-157.63 |
-229.75 |
| 13:46 |
-35.24 |
-157.63 |
-234.44 |
| 13:45 |
-35.24 |
-157.63 |
-239.07 |
| 13:44 |
-35.24 |
-157.63 |
-242.61 |
| 13:43 |
-35.24 |
-157.63 |
-222.88 |
| 13:42 |
-35.24 |
-157.63 |
-227.28 |
| 13:41 |
-35.24 |
-157.63 |
-236.61 |
| 13:40 |
-35.24 |
-157.63 |
-238.61 |
| 13:39 |
-35.24 |
-157.63 |
-239.41 |
| 13:38 |
-35.24 |
-157.63 |
-235.69 |
| 13:37 |
-35.24 |
-157.63 |
-235.92 |
| 13:36 |
-35.24 |
-157.63 |
-237.08 |
| 13:35 |
-35.24 |
-157.63 |
-238.75 |
| 13:34 |
-35.24 |
-168.27 |
-235.16 |
| 13:33 |
-35.24 |
-157.59 |
-239.44 |
| 13:32 |
-35.24 |
-151.59 |
-240.13 |
| 13:31 |
-35.24 |
-145.20 |
-234.87 |
| 13:30 |
-35.24 |
-145.10 |
-231.79 |
| 13:29 |
-35.24 |
-145.10 |
-228.18 |
| 13:28 |
-35.24 |
-156.93 |
-235.00 |
| 13:27 |
-35.24 |
-156.93 |
-222.67 |
| 13:26 |
-35.24 |
-156.93 |
-221.25 |
| 13:25 |
-35.24 |
-172.16 |
-241.93 |
| 13:24 |
-35.24 |
-168.47 |
-245.63 |
| 13:23 |
-35.24 |
-168.47 |
-246.32 |
| 13:22 |
-35.24 |
-168.47 |
-247.06 |
| 13:21 |
-35.24 |
-168.47 |
-251.11 |
| 13:20 |
-35.24 |
-168.47 |
-251.68 |
| 13:19 |
-0.19 |
-168.47 |
-252.08 |
| 13:18 |
-0.19 |
-163.10 |
-236.33 |
| 13:17 |
-0.19 |
-163.10 |
-232.39 |
| 13:16 |
-0.19 |
-163.10 |
-236.58 |
| 13:15 |
-0.19 |
-163.10 |
-244.37 |
| 13:14 |
-0.19 |
-163.10 |
-242.95 |
| 13:13 |
-0.19 |
-163.10 |
-245.24 |
| 13:12 |
-0.19 |
-157.68 |
-245.29 |
| 13:11 |
-0.19 |
-151.00 |
-243.07 |
| 13:10 |
-0.19 |
-145.97 |
-242.55 |
| 13:09 |
-0.19 |
-145.97 |
-248.11 |
| 13:08 |
-0.19 |
-145.97 |
-247.02 |
| 13:07 |
-0.19 |
-153.10 |
-246.11 |
| 13:06 |
-0.19 |
-153.10 |
-251.22 |
| 13:05 |
-0.19 |
-153.10 |
-249.67 |
| 13:04 |
-0.19 |
-147.67 |
-254.83 |
| 13:03 |
-0.19 |
-147.67 |
-248.60 |
| 13:02 |
-0.19 |
-147.67 |
-248.82 |
| 13:01 |
-0.19 |
-147.67 |
-244.82 |
| 11:30 |
-0.19 |
-141.89 |
-248.90 |
| 11:29 |
-0.19 |
-141.89 |
-248.73 |
| 11:28 |
-0.19 |
-141.89 |
-249.24 |
| 11:27 |
-0.19 |
-141.89 |
-250.67 |
| 11:26 |
-0.19 |
-141.89 |
-252.27 |
| 11:25 |
-0.19 |
-141.89 |
-243.71 |
| 11:24 |
-0.19 |
-141.89 |
-245.88 |
| 11:23 |
-0.19 |
-141.89 |
-245.04 |
| 11:22 |
-0.19 |
-141.89 |
-243.50 |
| 11:21 |
-0.19 |
-141.89 |
-233.97 |
| 11:20 |
-0.19 |
-141.89 |
-232.77 |
| 11:19 |
-0.19 |
-180.04 |
-254.36 |
| 11:18 |
-0.19 |
-180.04 |
-256.76 |
| 11:17 |
-0.19 |
-160.83 |
-253.75 |
| 11:16 |
-0.19 |
-151.88 |
-210.80 |
| 11:15 |
-0.19 |
-151.88 |
-208.46 |
| 11:14 |
-0.19 |
-157.59 |
-212.76 |
| 11:13 |
-0.19 |
-150.52 |
-210.70 |
| 11:12 |
-0.19 |
-113.40 |
-198.33 |
| 11:11 |
-0.19 |
-107.75 |
-191.99 |
| 11:10 |
-0.19 |
-107.75 |
-183.03 |
| 11:09 |
-0.19 |
-107.75 |
-179.37 |
| 11:08 |
-0.19 |
-106.55 |
-171.77 |
| 11:07 |
-0.19 |
-106.55 |
-174.29 |
| 11:06 |
-0.19 |
-106.55 |
-168.63 |
| 11:05 |
-0.19 |
-96.70 |
-160.50 |
| 11:04 |
-0.19 |
-134.07 |
-151.25 |
| 11:03 |
-0.19 |
-144.25 |
-146.52 |
| 11:02 |
-0.19 |
-144.25 |
-142.41 |
| 11:01 |
-0.19 |
-138.66 |
-140.36 |
| 11:00 |
-0.19 |
-115.08 |
-114.61 |
| 10:59 |
-0.19 |
-115.08 |
-111.53 |
| 10:58 |
-0.19 |
-120.80 |
-105.77 |
| 10:57 |
-0.19 |
-107.64 |
-69.39 |
| 10:56 |
-0.19 |
-102.04 |
-67.23 |
| 10:55 |
-0.19 |
-102.04 |
-64.83 |
| 10:54 |
-0.19 |
-107.88 |
-62.14 |
| 10:53 |
-0.19 |
-107.88 |
-53.38 |
| 10:52 |
-0.19 |
-107.88 |
-48.85 |
| 10:51 |
-0.19 |
-107.88 |
-44.21 |
| 10:50 |
-0.19 |
-78.58 |
-43.95 |
| 10:49 |
-0.19 |
-78.58 |
-38.37 |
| 10:48 |
-0.19 |
-84.75 |
-39.76 |
| 10:47 |
-0.19 |
-84.75 |
-45.25 |
| 10:46 |
-0.19 |
-84.75 |
-47.86 |
| 10:45 |
-0.19 |
-84.75 |
-55.53 |
| 10:44 |
-0.19 |
-84.40 |
-41.06 |
| 10:43 |
-0.19 |
-84.40 |
-56.04 |
| 10:42 |
-0.19 |
-84.40 |
-60.02 |
| 10:41 |
-0.19 |
-84.40 |
-60.66 |
| 10:40 |
30.45 |
-56.91 |
-68.55 |
| 10:39 |
30.45 |
-56.91 |
-82.14 |
| 10:38 |
30.45 |
-93.14 |
-103.67 |
| 10:37 |
30.45 |
-93.14 |
-114.20 |
| 10:36 |
30.45 |
-93.14 |
-119.25 |
| 10:35 |
30.45 |
-84.83 |
-133.95 |
| 10:34 |
30.45 |
-84.83 |
-145.44 |
| 10:33 |
30.45 |
-84.83 |
-149.92 |
| 10:32 |
30.45 |
-72.74 |
-163.58 |
| 10:31 |
30.45 |
-75.66 |
-166.16 |
| 10:30 |
30.45 |
-99.53 |
-174.14 |
| 10:29 |
30.45 |
-99.53 |
-169.06 |
| 10:28 |
30.45 |
-99.53 |
-164.42 |
| 10:27 |
30.45 |
-105.51 |
-163.22 |
| 10:26 |
30.45 |
-91.87 |
-162.02 |
| 10:25 |
30.45 |
-83.26 |
-154.98 |
| 10:24 |
30.45 |
-88.79 |
-152.28 |
| 10:23 |
30.45 |
-94.55 |
-152.12 |
| 10:22 |
30.45 |
-94.55 |
-159.78 |
| 10:21 |
30.45 |
-100.63 |
-163.34 |
| 10:20 |
30.45 |
-100.63 |
-173.10 |
| 10:19 |
30.45 |
-108.82 |
-204.98 |
| 10:18 |
30.45 |
-108.82 |
-199.90 |
| 10:17 |
30.45 |
-69.25 |
-199.05 |
| 10:16 |
30.45 |
-52.75 |
-192.37 |
| 10:15 |
30.45 |
-16.09 |
-195.35 |
| 10:14 |
30.45 |
-7.10 |
-189.80 |
| 10:13 |
30.45 |
-7.10 |
-179.70 |
| 10:12 |
30.45 |
-7.10 |
-185.56 |
| 10:11 |
30.45 |
-1.90 |
-184.25 |
| 10:10 |
30.45 |
77.00 |
-159.14 |
| 10:09 |
30.45 |
107.47 |
-156.56 |
| 10:08 |
30.45 |
102.29 |
-152.93 |
| 10:07 |
30.45 |
102.29 |
-141.90 |
| 10:06 |
30.45 |
102.29 |
-139.66 |
| 10:05 |
30.45 |
117.77 |
-137.42 |
| 10:04 |
30.45 |
117.77 |
-137.43 |
| 10:03 |
30.45 |
111.36 |
-129.66 |
| 10:02 |
30.45 |
111.36 |
-123.16 |
| 10:01 |
30.45 |
97.73 |
-120.31 |
| 10:00 |
30.45 |
86.53 |
-81.85 |
| 09:59 |
30.45 |
86.53 |
-84.56 |
| 09:58 |
30.45 |
92.01 |
-83.88 |
| 09:57 |
30.45 |
77.64 |
-88.52 |
| 09:56 |
30.45 |
57.44 |
-83.33 |
| 09:55 |
30.45 |
59.58 |
-69.36 |
| 09:54 |
30.45 |
69.38 |
-67.66 |
| 09:53 |
30.45 |
77.02 |
-61.88 |
| 09:52 |
30.45 |
82.77 |
-62.81 |
| 09:51 |
30.45 |
90.77 |
-57.57 |
| 09:50 |
30.45 |
90.77 |
-59.55 |
| 09:49 |
30.45 |
96.03 |
-48.68 |
| 09:48 |
30.45 |
78.53 |
-46.18 |
| 09:47 |
0.00 |
61.91 |
-66.64 |
| 09:46 |
0.00 |
62.60 |
-63.94 |
| 09:45 |
0.00 |
86.78 |
-57.81 |
| 09:44 |
0.00 |
46.26 |
-82.95 |
| 09:43 |
0.00 |
47.28 |
-76.80 |
| 09:42 |
0.00 |
54.41 |
-79.99 |
| 09:41 |
0.00 |
60.98 |
-72.91 |
| 09:40 |
0.00 |
59.94 |
-59.61 |
| 09:39 |
0.00 |
27.16 |
-60.53 |
| 09:38 |
0.00 |
32.22 |
-41.51 |
| 09:37 |
0.00 |
32.22 |
-34.20 |
| 09:36 |
0.00 |
49.15 |
-32.50 |
| 09:35 |
0.00 |
46.57 |
-28.29 |
| 09:34 |
0.00 |
40.82 |
-18.93 |
| 09:33 |
0.00 |
55.91 |
-27.05 |
| 09:32 |
0.00 |
57.15 |
-26.61 |
| 09:31 |
0.00 |
33.21 |
-22.56 |
| 09:30 |
0.00 |
-0.35 |
-24.41 |
|
| 大单资金：-68.02万元 |
成交额占比：-1.16% |
| 中单资金：-27.17万元 |
成交额占比：-0.46% |
| 小单资金：-360.31万元 |
成交额占比：-6.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
5.70 |
-3.06% |
-455.50 |
-711.13 |
-68.02 |
-1.16% |
-27.17 |
-0.46% |
-360.31 |
-6.12% |
| 20250828 |
5.88 |
-1.67% |
-1498.80 |
-695.16 |
-242.37 |
-2.33% |
-437.31 |
-4.21% |
-819.12 |
-7.89% |
| 20250827 |
5.98 |
-5.53% |
-1509.84 |
-370.97 |
-258.99 |
-3.32% |
-550.76 |
-7.07% |
-700.09 |
-8.99% |
| 20250826 |
6.33 |
1.28% |
865.23 |
-193.81 |
190.84 |
4.11% |
228.86 |
4.93% |
445.53 |
9.61% |
| 20250825 |
6.25 |
-1.11% |
-550.78 |
507.75 |
-332.59 |
-5.93% |
-8.46 |
-0.15% |
-209.73 |
-3.74% |
| 20250822 |
6.32 |
-1.25% |
-287.22 |
816.12 |
-52.05 |
-1.04% |
-211.30 |
-4.23% |
-23.87 |
-0.48% |
| 20250821 |
6.40 |
0.31% |
238.80 |
794.65 |
81.82 |
1.45% |
45.53 |
0.80% |
111.45 |
1.97% |
| 20250820 |
6.38 |
0.00% |
-472.92 |
586.08 |
-81.83 |
-1.27% |
-153.21 |
-2.37% |
-237.88 |
-3.68% |
| 20250819 |
6.38 |
5.28% |
1739.81 |
680.37 |
892.40 |
8.25% |
295.56 |
2.73% |
551.85 |
5.10% |
| 20250818 |
6.06 |
0.66% |
187.67 |
-540.37 |
-24.22 |
-0.36% |
305.52 |
4.56% |
-93.63 |
-1.40% |
| 20250815 |
6.02 |
-1.63% |
-876.33 |
-475.52 |
-73.52 |
-1.18% |
-589.26 |
-9.46% |
-213.55 |
-3.43% |
| 20250814 |
6.12 |
-3.77% |
-774.99 |
-489.00 |
-126.75 |
-2.17% |
-319.26 |
-5.48% |
-328.98 |
-5.64% |
| 20250813 |
6.36 |
-0.78% |
-292.43 |
-451.50 |
12.46 |
0.29% |
-224.60 |
-5.27% |
-80.29 |
-1.88% |
| 20250812 |
6.41 |
-0.62% |
-466.64 |
-962.08 |
-328.34 |
-6.61% |
-165.69 |
-3.34% |
27.39 |
0.55% |
| 20250811 |
6.45 |
0.78% |
668.63 |
-939.37 |
40.63 |
0.88% |
346.64 |
7.48% |
281.36 |
6.07% |
| 20250808 |
6.40 |
0.31% |
154.52 |
-777.52 |
-87.00 |
-1.88% |
225.06 |
4.86% |
16.46 |
0.36% |
| 20250807 |
6.38 |
-0.78% |
-402.56 |
-687.91 |
-89.25 |
-2.71% |
-311.85 |
-9.46% |
-1.46 |
-0.04% |
| 20250806 |
6.43 |
0.00% |
-430.40 |
-664.22 |
-498.12 |
-11.84% |
-87.60 |
-2.08% |
155.32 |
3.69% |
| 20250805 |
6.43 |
0.94% |
-176.92 |
-169.77 |
-305.63 |
-5.89% |
211.73 |
4.08% |
-83.02 |
-1.60% |
| 20250804 |
6.37 |
1.27% |
451.82 |
23.88 |
202.48 |
5.57% |
82.92 |
2.28% |
166.42 |
4.58% |
| 20250801 |
6.29 |
1.78% |
299.50 |
-314.61 |
2.61 |
0.07% |
-69.16 |
-1.90% |
366.05 |
10.04% |
| 20250731 |
6.18 |
-3.13% |
-687.71 |
-197.90 |
-65.56 |
-1.80% |
-207.81 |
-5.71% |
-414.34 |
-11.38% |
| 20250730 |
6.38 |
0.95% |
598.24 |
-166.56 |
-3.67 |
-0.08% |
132.38 |
2.78% |
469.53 |
9.87% |
| 20250729 |
6.32 |
-0.63% |
-12.77 |
80.54 |
-111.98 |
-3.28% |
51.41 |
1.51% |
47.80 |
1.40% |
| 20250728 |
6.36 |
0.00% |
-159.79 |
345.64 |
-136.01 |
-3.49% |
-48.38 |
-1.24% |
24.60 |
0.63% |
| 20250725 |
6.36 |
-0.16% |
-178.39 |
480.79 |
119.32 |
3.50% |
-47.04 |
-1.38% |
-250.67 |
-7.36% |
| 20250724 |
6.37 |
1.11% |
-5.61 |
340.48 |
-34.22 |
-0.80% |
-7.81 |
-0.18% |
36.42 |
0.86% |
| 20250723 |
6.30 |
-0.32% |
309.76 |
429.78 |
243.43 |
3.98% |
215.07 |
3.52% |
-148.74 |
-2.43% |
| 20250722 |
6.32 |
0.80% |
812.43 |
220.57 |
153.12 |
3.30% |
360.91 |
7.78% |
298.40 |
6.43% |
| 20250721 |
6.27 |
1.13% |
178.90 |
217.00 |
-0.86 |
-0.02% |
-71.09 |
-1.56% |
250.85 |
5.51% |
002193如意集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002193如意集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002193如意集团 小单资金流向：成交单小于1万股或5万元。
如何看如意集团[002193]资金流向的流入和流出呢？什么是如意集团[002193]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
如意集团[002193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对如意集团[002193]资金流向的计算方法不同，所以数据会有不一致的情况。
|
