002193如意集团 今日实时资金流向 |
15:00 |
120.14 |
-3640.85 |
-4403.81 |
14:59 |
120.14 |
-3628.45 |
-4348.98 |
14:58 |
120.14 |
-3628.45 |
-4348.98 |
14:57 |
120.14 |
-3628.45 |
-4346.65 |
14:56 |
120.14 |
-3602.70 |
-4322.77 |
14:55 |
120.14 |
-3602.70 |
-4312.23 |
14:54 |
120.14 |
-3602.70 |
-4307.16 |
14:53 |
120.14 |
-3579.36 |
-4294.42 |
14:52 |
120.14 |
-3579.36 |
-4286.22 |
14:51 |
120.14 |
-3559.35 |
-4283.48 |
14:50 |
120.14 |
-3552.94 |
-4273.41 |
14:49 |
120.14 |
-3552.94 |
-4269.61 |
14:48 |
120.14 |
-3552.94 |
-4263.34 |
14:47 |
120.14 |
-3547.74 |
-4260.07 |
14:46 |
120.14 |
-3547.74 |
-4258.60 |
14:45 |
120.14 |
-3547.74 |
-4253.13 |
14:44 |
120.14 |
-3547.74 |
-4251.20 |
14:43 |
120.14 |
-3547.74 |
-4247.86 |
14:42 |
120.14 |
-3547.74 |
-4246.40 |
14:41 |
120.14 |
-3547.74 |
-4242.79 |
14:40 |
120.14 |
-3547.74 |
-4238.93 |
14:39 |
120.14 |
-3547.74 |
-4233.12 |
14:38 |
120.14 |
-3534.93 |
-4232.39 |
14:37 |
120.14 |
-3534.93 |
-4232.39 |
14:36 |
120.14 |
-3528.26 |
-4225.59 |
14:35 |
120.14 |
-3528.26 |
-4222.18 |
14:34 |
120.14 |
-3528.26 |
-4221.65 |
14:33 |
120.14 |
-3528.26 |
-4218.98 |
14:32 |
120.14 |
-3528.26 |
-4212.91 |
14:31 |
120.14 |
-3528.26 |
-4212.91 |
14:30 |
120.14 |
-3528.26 |
-4208.84 |
14:29 |
120.14 |
-3528.26 |
-4203.44 |
14:28 |
120.14 |
-3501.85 |
-4196.17 |
14:27 |
120.14 |
-3493.45 |
-4194.57 |
14:26 |
120.14 |
-3493.45 |
-4190.43 |
14:25 |
120.14 |
-3493.45 |
-4187.30 |
14:24 |
120.14 |
-3493.45 |
-4185.30 |
14:23 |
120.14 |
-3487.24 |
-4184.10 |
14:22 |
120.14 |
-3487.24 |
-4180.10 |
14:21 |
120.14 |
-3487.24 |
-4179.03 |
14:20 |
120.14 |
-3487.24 |
-4178.10 |
14:19 |
120.14 |
-3487.24 |
-4177.43 |
14:18 |
120.14 |
-3467.23 |
-4173.89 |
14:17 |
120.14 |
-3467.23 |
-4170.69 |
14:16 |
120.14 |
-3467.23 |
-4170.09 |
14:15 |
120.14 |
-3467.23 |
-4167.56 |
14:14 |
120.14 |
-3467.23 |
-4167.56 |
14:13 |
120.14 |
-3467.23 |
-4164.69 |
14:12 |
120.14 |
-3467.23 |
-4160.62 |
14:11 |
120.14 |
-3467.23 |
-4155.22 |
14:10 |
120.14 |
-3467.23 |
-4153.02 |
14:09 |
120.14 |
-3461.90 |
-4148.48 |
14:08 |
120.14 |
-3461.90 |
-4147.01 |
14:07 |
120.14 |
-3461.90 |
-4142.68 |
14:06 |
120.14 |
-3461.90 |
-4139.08 |
14:05 |
120.14 |
-3461.90 |
-4137.14 |
14:04 |
120.14 |
-3461.90 |
-4130.87 |
14:03 |
120.14 |
-3461.90 |
-4125.00 |
14:02 |
120.14 |
-3461.90 |
-4113.93 |
14:01 |
120.14 |
-3461.90 |
-4111.33 |
14:00 |
120.14 |
-3461.90 |
-4108.33 |
13:59 |
120.14 |
-3461.90 |
-4107.06 |
13:58 |
120.14 |
-3461.90 |
-4102.59 |
13:57 |
120.14 |
-3461.90 |
-4096.85 |
13:56 |
120.14 |
-3461.90 |
-4092.52 |
13:55 |
120.14 |
-3461.90 |
-4086.58 |
13:54 |
120.14 |
-3461.90 |
-4082.91 |
13:53 |
120.14 |
-3447.16 |
-4080.05 |
13:52 |
120.14 |
-3441.75 |
-4077.64 |
13:51 |
120.14 |
-3441.75 |
-4073.71 |
13:50 |
120.14 |
-3441.75 |
-4071.11 |
13:49 |
120.14 |
-3441.75 |
-4064.37 |
13:48 |
120.14 |
-3441.75 |
-4061.50 |
13:47 |
120.14 |
-3441.75 |
-4059.30 |
13:46 |
120.14 |
-3441.75 |
-4048.76 |
13:45 |
120.14 |
-3441.75 |
-4045.83 |
13:44 |
120.14 |
-3441.75 |
-4041.23 |
13:43 |
120.14 |
-3441.75 |
-4032.02 |
13:42 |
120.14 |
-3441.75 |
-4021.62 |
13:41 |
120.14 |
-3441.75 |
-4013.95 |
13:40 |
120.14 |
-3434.02 |
-4010.01 |
13:39 |
120.14 |
-3434.02 |
-4003.67 |
13:38 |
120.14 |
-3434.02 |
-3991.00 |
13:37 |
120.14 |
-3428.35 |
-3981.46 |
13:36 |
120.14 |
-3428.35 |
-3976.33 |
13:35 |
152.16 |
-3417.07 |
-3966.59 |
13:34 |
152.16 |
-3407.07 |
-3962.79 |
13:33 |
152.16 |
-3398.93 |
-3958.52 |
13:32 |
152.16 |
-3398.93 |
-3957.25 |
13:31 |
152.16 |
-3385.53 |
-3950.71 |
13:30 |
152.16 |
-3355.51 |
-3945.71 |
13:29 |
152.16 |
-3355.51 |
-3938.51 |
13:28 |
152.16 |
-3355.51 |
-3937.37 |
13:27 |
152.16 |
-3355.51 |
-3935.24 |
13:26 |
152.16 |
-3348.84 |
-3932.91 |
13:25 |
152.16 |
-3343.30 |
-3924.84 |
13:24 |
152.16 |
-3343.30 |
-3920.57 |
13:23 |
152.16 |
-3343.30 |
-3915.36 |
13:22 |
152.16 |
-3343.30 |
-3902.36 |
13:21 |
152.16 |
-3336.63 |
-3897.09 |
13:20 |
152.16 |
-3336.63 |
-3879.55 |
13:19 |
152.16 |
-3336.63 |
-3874.41 |
13:18 |
152.16 |
-3330.63 |
-3867.54 |
13:17 |
152.16 |
-3323.96 |
-3863.80 |
13:16 |
152.16 |
-3323.96 |
-3848.46 |
13:15 |
152.16 |
-3317.96 |
-3839.53 |
13:14 |
218.86 |
-3277.94 |
-3831.32 |
13:13 |
218.86 |
-3277.94 |
-3825.65 |
13:12 |
218.86 |
-3249.32 |
-3816.45 |
13:11 |
218.86 |
-3209.37 |
-3808.18 |
13:10 |
218.86 |
-3209.37 |
-3794.90 |
13:09 |
218.86 |
-3193.63 |
-3786.83 |
13:08 |
218.86 |
-3187.43 |
-3774.16 |
13:07 |
218.86 |
-3161.08 |
-3756.62 |
13:06 |
218.86 |
-3152.61 |
-3733.94 |
13:05 |
218.86 |
-3138.07 |
-3715.13 |
13:04 |
218.86 |
-3138.07 |
-3696.65 |
13:03 |
218.86 |
-3138.07 |
-3669.31 |
13:02 |
218.86 |
-3130.73 |
-3664.24 |
13:01 |
218.86 |
-3123.73 |
-3642.36 |
11:30 |
218.86 |
-3064.03 |
-3547.31 |
11:29 |
249.27 |
-3042.22 |
-3534.11 |
11:28 |
249.27 |
-3025.08 |
-3529.90 |
11:27 |
249.27 |
-3019.08 |
-3518.70 |
11:26 |
249.27 |
-3019.08 |
-3510.03 |
11:25 |
249.27 |
-3013.47 |
-3502.16 |
11:24 |
249.27 |
-2999.13 |
-3499.89 |
11:23 |
249.27 |
-2999.13 |
-3489.35 |
11:22 |
249.27 |
-2999.13 |
-3476.81 |
11:21 |
249.27 |
-2978.06 |
-3462.00 |
11:20 |
249.27 |
-2978.06 |
-3459.34 |
11:19 |
249.27 |
-2969.05 |
-3454.60 |
11:18 |
249.27 |
-2961.85 |
-3448.33 |
11:17 |
249.27 |
-2961.85 |
-3443.73 |
11:16 |
249.27 |
-2944.84 |
-3434.59 |
11:15 |
249.27 |
-2939.84 |
-3429.79 |
11:14 |
249.27 |
-2939.84 |
-3428.72 |
11:13 |
249.27 |
-2931.83 |
-3422.25 |
11:12 |
249.27 |
-2912.62 |
-3413.38 |
11:11 |
249.27 |
-2899.28 |
-3406.91 |
11:10 |
249.27 |
-2899.28 |
-3397.30 |
11:09 |
249.27 |
-2899.28 |
-3388.77 |
11:08 |
249.27 |
-2899.28 |
-3375.49 |
11:07 |
249.27 |
-2893.75 |
-3359.62 |
11:06 |
249.27 |
-2877.67 |
-3353.28 |
11:05 |
249.27 |
-2867.60 |
-3348.01 |
11:04 |
249.27 |
-2847.59 |
-3336.54 |
11:03 |
249.27 |
-2847.59 |
-3315.60 |
11:02 |
249.27 |
-2847.59 |
-3302.32 |
11:01 |
249.27 |
-2834.18 |
-3296.39 |
11:00 |
249.27 |
-2834.18 |
-3291.72 |
10:59 |
249.27 |
-2827.51 |
-3287.32 |
10:58 |
249.27 |
-2827.51 |
-3280.25 |
10:57 |
249.27 |
-2827.51 |
-3275.58 |
10:56 |
249.27 |
-2821.51 |
-3265.24 |
10:55 |
249.27 |
-2801.90 |
-3260.84 |
10:54 |
249.27 |
-2801.90 |
-3253.97 |
10:53 |
249.27 |
-2796.83 |
-3244.63 |
10:52 |
249.27 |
-2779.36 |
-3228.35 |
10:51 |
249.27 |
-2747.27 |
-3221.48 |
10:50 |
299.30 |
-2722.73 |
-3212.61 |
10:49 |
299.30 |
-2722.73 |
-3199.67 |
10:48 |
299.30 |
-2722.73 |
-3191.07 |
10:47 |
299.30 |
-2722.73 |
-3178.13 |
10:46 |
299.30 |
-2711.26 |
-3165.99 |
10:45 |
349.32 |
-2703.32 |
-3158.19 |
10:44 |
349.32 |
-2685.71 |
-3150.11 |
10:43 |
349.32 |
-2665.70 |
-3143.18 |
10:42 |
349.32 |
-2632.55 |
-3116.83 |
10:41 |
416.02 |
-2622.54 |
-3099.56 |
10:40 |
416.02 |
-2615.87 |
-3086.68 |
10:39 |
416.02 |
-2615.87 |
-3078.41 |
10:38 |
416.02 |
-2607.07 |
-3070.54 |
10:37 |
416.02 |
-2600.40 |
-3051.53 |
10:36 |
416.02 |
-2600.40 |
-3045.53 |
10:35 |
416.02 |
-2600.40 |
-3031.59 |
10:34 |
416.02 |
-2590.40 |
-3017.45 |
10:33 |
416.02 |
-2563.45 |
-3001.17 |
10:32 |
416.02 |
-2545.97 |
-2985.70 |
10:31 |
416.02 |
-2522.63 |
-2976.16 |
10:30 |
416.02 |
-2522.63 |
-2968.29 |
10:29 |
416.02 |
-2499.28 |
-2949.61 |
10:28 |
416.02 |
-2499.28 |
-2940.34 |
10:27 |
416.02 |
-2490.68 |
-2920.53 |
10:26 |
416.02 |
-2490.68 |
-2911.73 |
10:25 |
416.02 |
-2479.21 |
-2885.45 |
10:24 |
416.02 |
-2479.21 |
-2879.58 |
10:23 |
455.04 |
-2445.86 |
-2870.24 |
10:22 |
455.04 |
-2426.18 |
-2857.30 |
10:21 |
455.04 |
-2426.18 |
-2843.29 |
10:20 |
455.04 |
-2417.24 |
-2830.96 |
10:19 |
455.04 |
-2412.17 |
-2822.08 |
10:18 |
455.04 |
-2382.29 |
-2803.87 |
10:17 |
455.04 |
-2370.35 |
-2790.13 |
10:16 |
455.04 |
-2357.21 |
-2768.92 |
10:15 |
455.04 |
-2322.26 |
-2746.78 |
10:14 |
455.04 |
-2301.05 |
-2733.91 |
10:13 |
455.04 |
-2266.03 |
-2713.50 |
10:12 |
455.04 |
-2248.62 |
-2699.42 |
10:11 |
455.04 |
-2198.60 |
-2679.21 |
10:10 |
455.04 |
-2158.05 |
-2654.53 |
10:09 |
455.04 |
-2137.70 |
-2631.99 |
10:08 |
455.04 |
-2125.83 |
-2597.51 |
10:07 |
455.04 |
-2119.16 |
-2567.16 |
10:06 |
455.04 |
-2094.95 |
-2550.55 |
10:05 |
607.59 |
-2048.79 |
-2500.66 |
10:04 |
658.54 |
-2032.78 |
-2467.84 |
10:03 |
658.54 |
-2032.78 |
-2426.95 |
10:02 |
658.54 |
-2019.11 |
-2412.08 |
10:01 |
658.54 |
-1950.41 |
-2368.52 |
10:00 |
658.54 |
-1895.91 |
-2307.83 |
09:59 |
700.76 |
-1867.37 |
-2212.25 |
09:58 |
700.76 |
-1828.68 |
-2159.49 |
09:57 |
855.51 |
-1716.49 |
-2076.44 |
09:56 |
855.51 |
-1571.89 |
-2013.61 |
09:55 |
896.33 |
-1508.19 |
-1889.68 |
09:54 |
896.33 |
-1451.36 |
-1796.37 |
09:53 |
1007.38 |
-1371.12 |
-1719.67 |
09:52 |
1007.38 |
-1284.88 |
-1612.75 |
09:51 |
1007.38 |
-1169.75 |
-1479.81 |
09:50 |
1141.52 |
-1078.71 |
-1311.13 |
09:49 |
1208.22 |
-866.93 |
-1058.74 |
09:48 |
1544.45 |
-465.40 |
-641.59 |
09:47 |
787.24 |
556.31 |
327.72 |
09:46 |
607.35 |
436.65 |
322.63 |
09:45 |
274.75 |
211.81 |
236.26 |
09:44 |
274.75 |
182.17 |
226.19 |
09:43 |
274.75 |
170.98 |
204.79 |
09:42 |
274.75 |
218.04 |
207.93 |
09:41 |
274.75 |
202.65 |
194.17 |
09:40 |
274.75 |
210.54 |
178.12 |
09:39 |
306.65 |
210.88 |
207.02 |
09:38 |
306.65 |
239.29 |
244.60 |
09:37 |
306.65 |
307.67 |
302.82 |
09:36 |
306.65 |
288.28 |
298.77 |
09:35 |
306.65 |
258.43 |
281.61 |
09:34 |
306.65 |
244.83 |
257.63 |
09:33 |
306.65 |
220.60 |
193.50 |
09:32 |
347.28 |
221.70 |
187.32 |
09:31 |
312.33 |
-22.10 |
181.64 |
09:30 |
0.00 |
-16.03 |
-12.50 |
|
大单资金:120.14万元 |
成交额占比:0.59% |
中单资金:-3640.85万元 |
成交额占比:-17.73% |
小单资金:-4403.81万元 |
成交额占比:-21.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
6.67 |
10.07% |
-6392.48 |
-2595.33 |
218.86 |
1.15% |
-3064.03 |
-16.12% |
-3547.31 |
-18.66% |
20250107 |
6.06 |
-2.26% |
-4064.30 |
-2968.48 |
-458.34 |
-1.94% |
-1707.70 |
-7.24% |
-1898.26 |
-8.04% |
20250106 |
6.20 |
-8.82% |
-2502.40 |
-2982.32 |
-1121.87 |
-3.53% |
-1499.20 |
-4.71% |
118.67 |
0.37% |
20250103 |
6.80 |
9.15% |
-916.11 |
-2414.34 |
-2076.70 |
-4.40% |
-59.36 |
-0.13% |
1219.95 |
2.58% |
20250102 |
6.23 |
10.07% |
-2275.80 |
-399.67 |
842.72 |
7.85% |
-870.78 |
-8.11% |
-2247.74 |
-20.94% |
20241231 |
5.66 |
-1.57% |
-1248.49 |
-1136.31 |
-154.29 |
-1.82% |
-673.72 |
-7.95% |
-420.48 |
-4.96% |
20241230 |
5.75 |
-3.69% |
-1597.31 |
-1284.09 |
-472.18 |
-4.49% |
-516.39 |
-4.91% |
-608.74 |
-5.79% |
20241227 |
5.97 |
1.70% |
-184.97 |
-1684.90 |
-553.89 |
-4.58% |
-180.37 |
-1.49% |
549.29 |
4.54% |
20241226 |
5.87 |
1.56% |
276.02 |
-176.21 |
-62.03 |
-0.59% |
240.65 |
2.27% |
97.40 |
0.92% |
20241225 |
5.78 |
-3.99% |
-1261.87 |
-419.42 |
106.08 |
0.82% |
-802.70 |
-6.21% |
-565.25 |
-4.37% |
20241224 |
6.02 |
-1.47% |
-1767.68 |
-834.08 |
-302.07 |
-2.19% |
-1070.31 |
-7.76% |
-395.30 |
-2.86% |
20241223 |
6.11 |
-8.26% |
-4018.07 |
-4750.21 |
-872.99 |
-4.33% |
-2031.99 |
-10.09% |
-1113.09 |
-5.53% |
20241220 |
6.66 |
1.52% |
417.12 |
-1494.43 |
954.80 |
5.97% |
-671.78 |
-4.20% |
134.10 |
0.84% |
20241219 |
6.56 |
-1.06% |
-1951.26 |
-4131.79 |
-305.24 |
-1.76% |
-606.33 |
-3.50% |
-1039.69 |
-6.01% |
20241218 |
6.63 |
-6.49% |
-3057.36 |
-3582.33 |
-308.58 |
-1.14% |
-3090.37 |
-11.46% |
341.59 |
1.27% |
20241217 |
7.09 |
-10.03% |
-7694.11 |
-3229.91 |
-4218.20 |
-12.38% |
-3270.29 |
-9.60% |
-205.62 |
-0.60% |
20241216 |
7.88 |
-0.25% |
159.99 |
-20182.36 |
2382.79 |
4.89% |
-1389.98 |
-2.85% |
-832.82 |
-1.71% |
20241213 |
7.90 |
-0.50% |
-2724.31 |
-22125.98 |
-1682.56 |
-3.12% |
-749.93 |
-1.39% |
-291.82 |
-0.54% |
20241212 |
7.94 |
-2.58% |
-6128.19 |
-20357.32 |
244.22 |
0.47% |
-3578.04 |
-6.85% |
-2794.37 |
-5.35% |
20241211 |
8.15 |
-9.94% |
2072.42 |
-24754.37 |
43.84 |
0.07% |
-171.22 |
-0.28% |
2199.80 |
3.57% |
20241210 |
9.05 |
-5.33% |
-33974.49 |
-41121.00 |
-21170.65 |
-18.40% |
-11824.72 |
-10.28% |
-979.12 |
-0.85% |
20241209 |
9.56 |
10.01% |
4649.66 |
-20018.88 |
439.17 |
0.69% |
2223.54 |
3.51% |
1986.95 |
3.14% |
20241206 |
8.69 |
10.00% |
-13571.19 |
-20734.52 |
86.10 |
0.12% |
-6281.13 |
-8.77% |
-7376.16 |
-10.30% |
20241205 |
7.90 |
1.41% |
-8708.34 |
-26305.60 |
-4152.83 |
-5.18% |
-3760.15 |
-4.69% |
-795.36 |
-0.99% |
20241204 |
7.79 |
10.03% |
-18401.10 |
-21661.68 |
-16322.79 |
-21.32% |
-3513.45 |
-4.59% |
1435.14 |
1.87% |
20241203 |
7.08 |
9.94% |
-1481.72 |
-5386.27 |
-68.53 |
-4.63% |
-607.49 |
-41.00% |
-805.70 |
-54.38% |
20241202 |
6.44 |
10.09% |
-1909.79 |
-5053.59 |
-276.47 |
-14.48% |
-625.52 |
-32.75% |
-1007.80 |
-52.77% |
20241129 |
5.85 |
9.96% |
-10676.48 |
-4474.94 |
-5484.98 |
-26.08% |
-2583.62 |
-12.28% |
-2607.88 |
-12.40% |
20241128 |
5.32 |
5.35% |
1246.55 |
1088.55 |
491.09 |
3.77% |
629.29 |
4.83% |
126.17 |
0.97% |
20241127 |
5.05 |
-0.98% |
-234.87 |
729.61 |
-47.38 |
-0.96% |
-197.07 |
-4.00% |
9.58 |
0.19% |
002193如意集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002193如意集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002193如意集团 小单资金流向:成交单小于1万股或5万元。
如何看如意集团[002193]资金流向的流入和流出呢?什么是如意集团[002193]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
如意集团[002193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对如意集团[002193]资金流向的计算方法不同,所以数据会有不一致的情况。
|