| 002198嘉应制药 今日实时资金流向 |
| 15:00 |
-492.00 |
-512.83 |
460.85 |
| 14:59 |
-492.00 |
-501.41 |
456.36 |
| 14:58 |
-492.00 |
-501.41 |
456.36 |
| 14:57 |
-492.00 |
-501.41 |
456.36 |
| 14:56 |
-492.00 |
-495.98 |
473.43 |
| 14:55 |
-492.00 |
-495.98 |
476.06 |
| 14:54 |
-492.00 |
-495.98 |
460.77 |
| 14:53 |
-492.00 |
-495.98 |
459.81 |
| 14:52 |
-492.00 |
-501.54 |
460.96 |
| 14:51 |
-492.00 |
-474.39 |
481.22 |
| 14:50 |
-537.15 |
-460.09 |
509.77 |
| 14:49 |
-537.15 |
-465.12 |
506.10 |
| 14:48 |
-537.15 |
-446.52 |
514.31 |
| 14:47 |
-537.15 |
-437.96 |
478.52 |
| 14:46 |
-537.15 |
-437.96 |
489.23 |
| 14:45 |
-537.15 |
-437.96 |
487.18 |
| 14:44 |
-537.15 |
-346.57 |
538.18 |
| 14:43 |
-537.15 |
-346.57 |
535.93 |
| 14:42 |
-537.15 |
-355.34 |
536.26 |
| 14:41 |
-537.15 |
-355.34 |
543.80 |
| 14:40 |
-537.15 |
-355.34 |
543.18 |
| 14:39 |
-537.15 |
-355.34 |
540.67 |
| 14:38 |
-537.15 |
-355.34 |
527.47 |
| 14:37 |
-503.49 |
-355.34 |
504.49 |
| 14:36 |
-503.49 |
-360.71 |
475.86 |
| 14:35 |
-503.49 |
-360.71 |
475.31 |
| 14:34 |
-503.49 |
-360.71 |
473.82 |
| 14:33 |
-503.49 |
-355.68 |
480.13 |
| 14:32 |
-503.49 |
-361.39 |
488.43 |
| 14:31 |
-503.49 |
-354.59 |
438.65 |
| 14:30 |
-503.49 |
-354.59 |
434.84 |
| 14:29 |
-503.49 |
-354.59 |
429.53 |
| 14:28 |
-503.49 |
-354.61 |
395.58 |
| 14:27 |
-503.49 |
-354.61 |
389.33 |
| 14:26 |
-447.33 |
-355.49 |
377.38 |
| 14:25 |
-447.33 |
-355.49 |
377.92 |
| 14:24 |
-447.33 |
-355.49 |
374.11 |
| 14:23 |
-447.33 |
-355.49 |
358.36 |
| 14:22 |
-447.33 |
-362.15 |
339.69 |
| 14:21 |
-447.33 |
-362.15 |
318.63 |
| 14:20 |
-447.33 |
-321.47 |
297.85 |
| 14:19 |
-454.06 |
-327.99 |
288.60 |
| 14:18 |
-454.06 |
-327.99 |
291.59 |
| 14:17 |
-454.06 |
-327.99 |
295.46 |
| 14:16 |
-454.06 |
-327.99 |
293.62 |
| 14:15 |
-454.06 |
-327.99 |
279.97 |
| 14:14 |
-454.06 |
-316.11 |
276.50 |
| 14:13 |
-454.06 |
-316.11 |
269.92 |
| 14:12 |
-420.11 |
-316.11 |
277.32 |
| 14:11 |
-420.11 |
-341.78 |
230.73 |
| 14:10 |
-420.11 |
-328.20 |
230.39 |
| 14:09 |
-420.11 |
-328.20 |
230.05 |
| 14:08 |
-420.11 |
-328.20 |
231.27 |
| 14:07 |
-420.11 |
-315.57 |
240.71 |
| 14:06 |
-420.11 |
-315.57 |
241.05 |
| 14:05 |
-420.11 |
-289.76 |
242.06 |
| 14:04 |
-420.11 |
-282.97 |
242.47 |
| 14:03 |
-420.11 |
-311.90 |
220.73 |
| 14:02 |
-420.11 |
-311.90 |
221.88 |
| 14:01 |
-420.11 |
-311.90 |
221.00 |
| 14:00 |
-420.11 |
-311.90 |
222.76 |
| 13:59 |
-420.11 |
-311.90 |
237.15 |
| 13:58 |
-420.11 |
-311.22 |
232.33 |
| 13:57 |
-420.11 |
-298.25 |
226.07 |
| 13:56 |
-420.11 |
-313.32 |
226.69 |
| 13:55 |
-386.16 |
-340.28 |
230.42 |
| 13:54 |
-386.16 |
-328.81 |
200.13 |
| 13:53 |
-284.31 |
-328.81 |
198.30 |
| 13:52 |
-284.31 |
-328.81 |
199.52 |
| 13:51 |
-284.31 |
-328.81 |
196.39 |
| 13:50 |
-284.31 |
-328.81 |
195.57 |
| 13:49 |
-284.31 |
-322.02 |
177.62 |
| 13:48 |
-284.31 |
-322.02 |
167.89 |
| 13:47 |
-284.31 |
-322.02 |
168.17 |
| 13:46 |
-284.31 |
-322.02 |
165.85 |
| 13:45 |
-284.31 |
-322.02 |
165.72 |
| 13:44 |
-284.31 |
-313.86 |
170.54 |
| 13:43 |
-284.31 |
-293.46 |
173.13 |
| 13:42 |
-284.31 |
-304.08 |
176.66 |
| 13:41 |
-284.31 |
-304.08 |
178.09 |
| 13:40 |
-284.31 |
-304.08 |
179.45 |
| 13:39 |
-284.31 |
-304.08 |
175.84 |
| 13:38 |
-284.31 |
-304.08 |
169.93 |
| 13:37 |
-284.31 |
-298.44 |
184.00 |
| 13:36 |
-284.31 |
-298.44 |
199.36 |
| 13:35 |
-284.31 |
-298.44 |
187.99 |
| 13:34 |
-284.31 |
-298.44 |
175.73 |
| 13:33 |
-284.31 |
-298.44 |
174.91 |
| 13:32 |
-284.31 |
-298.44 |
162.86 |
| 13:31 |
-284.31 |
-298.44 |
146.51 |
| 13:30 |
-284.31 |
-298.44 |
130.46 |
| 13:29 |
-284.31 |
-279.87 |
124.88 |
| 13:28 |
-284.31 |
-273.75 |
116.71 |
| 13:27 |
-284.31 |
-241.53 |
102.14 |
| 13:26 |
-284.31 |
-244.23 |
47.08 |
| 13:25 |
-284.31 |
-238.31 |
55.10 |
| 13:24 |
-148.45 |
-218.39 |
54.41 |
| 13:23 |
-148.45 |
-218.39 |
64.21 |
| 13:22 |
-148.45 |
-207.70 |
62.85 |
| 13:21 |
-148.45 |
-207.70 |
60.87 |
| 13:20 |
-148.45 |
-191.08 |
63.94 |
| 13:19 |
-148.45 |
-177.46 |
66.66 |
| 13:18 |
-148.45 |
-177.46 |
67.41 |
| 13:17 |
-148.45 |
-177.46 |
80.82 |
| 13:16 |
-114.40 |
-183.46 |
79.73 |
| 13:15 |
-114.40 |
-169.84 |
80.26 |
| 13:14 |
-114.40 |
-169.84 |
81.49 |
| 13:13 |
-114.40 |
-180.75 |
84.35 |
| 13:12 |
-73.67 |
-186.21 |
85.70 |
| 13:11 |
-73.67 |
-186.21 |
88.84 |
| 13:10 |
-73.67 |
-186.21 |
84.88 |
| 13:09 |
-73.67 |
-186.21 |
86.79 |
| 13:08 |
-73.67 |
-186.21 |
88.97 |
| 13:07 |
-73.67 |
-191.55 |
85.63 |
| 13:06 |
-32.75 |
-164.27 |
89.04 |
| 13:05 |
-32.75 |
-164.27 |
91.36 |
| 13:04 |
-32.75 |
-164.27 |
90.74 |
| 13:03 |
-32.75 |
-164.27 |
70.83 |
| 13:02 |
-32.75 |
-175.73 |
43.41 |
| 13:01 |
-32.75 |
-175.73 |
51.58 |
| 11:30 |
-32.75 |
-169.60 |
54.36 |
| 11:29 |
35.28 |
-162.03 |
49.72 |
| 11:28 |
35.28 |
-150.43 |
48.56 |
| 11:27 |
35.28 |
-150.43 |
46.78 |
| 11:26 |
35.28 |
-150.43 |
45.48 |
| 11:25 |
35.28 |
-150.43 |
46.77 |
| 11:24 |
35.28 |
-140.46 |
41.03 |
| 11:23 |
35.28 |
-135.01 |
44.45 |
| 11:22 |
35.28 |
-135.01 |
42.74 |
| 11:21 |
35.28 |
-140.47 |
39.32 |
| 11:20 |
35.28 |
-140.47 |
43.21 |
| 11:19 |
35.28 |
-130.72 |
44.84 |
| 11:18 |
35.28 |
-130.72 |
53.38 |
| 11:17 |
35.28 |
-130.72 |
58.50 |
| 11:16 |
35.28 |
-113.37 |
110.81 |
| 11:15 |
35.28 |
-113.37 |
109.44 |
| 11:14 |
35.28 |
-113.37 |
107.04 |
| 11:13 |
35.28 |
-113.37 |
103.34 |
| 11:12 |
35.28 |
-113.37 |
91.10 |
| 11:11 |
35.28 |
-113.37 |
83.16 |
| 11:10 |
35.28 |
-113.37 |
84.53 |
| 11:09 |
-3.38 |
-162.68 |
9.92 |
| 11:08 |
-3.38 |
-162.68 |
9.79 |
| 11:07 |
-3.38 |
-162.68 |
20.22 |
| 11:06 |
-3.38 |
-162.68 |
16.19 |
| 11:05 |
-3.38 |
-162.68 |
14.68 |
| 11:04 |
-3.38 |
-162.68 |
16.18 |
| 11:03 |
-3.38 |
-162.68 |
-0.55 |
| 11:02 |
-3.38 |
-174.28 |
-9.15 |
| 11:01 |
-3.38 |
-174.28 |
-11.67 |
| 11:00 |
-3.38 |
-174.28 |
-2.61 |
| 10:59 |
-3.38 |
-174.28 |
-2.54 |
| 10:58 |
-3.38 |
-174.28 |
0.74 |
| 10:57 |
-3.38 |
-174.28 |
1.54 |
| 10:56 |
-3.38 |
-174.28 |
16.41 |
| 10:55 |
-3.38 |
-174.28 |
21.66 |
| 10:54 |
-3.38 |
-174.28 |
21.46 |
| 10:53 |
-3.38 |
-174.28 |
27.18 |
| 10:52 |
-3.38 |
-174.28 |
32.71 |
| 10:51 |
-3.38 |
-167.46 |
39.32 |
| 10:50 |
-3.38 |
-143.59 |
38.36 |
| 10:49 |
-3.38 |
-143.59 |
42.18 |
| 10:48 |
-3.38 |
-133.29 |
43.34 |
| 10:47 |
-3.38 |
-133.29 |
44.91 |
| 10:46 |
-3.38 |
-139.37 |
51.12 |
| 10:45 |
-3.38 |
-139.37 |
61.77 |
| 10:44 |
-3.38 |
-139.37 |
76.93 |
| 10:43 |
-3.38 |
-129.12 |
91.00 |
| 10:42 |
-3.38 |
-129.12 |
101.88 |
| 10:41 |
-3.38 |
-126.80 |
106.12 |
| 10:40 |
-3.38 |
-126.07 |
120.35 |
| 10:39 |
-6.15 |
-147.70 |
125.22 |
| 10:38 |
-6.15 |
-231.45 |
110.88 |
| 10:37 |
-6.15 |
-258.81 |
108.00 |
| 10:36 |
-6.15 |
-267.85 |
103.00 |
| 10:35 |
-6.15 |
-258.15 |
97.60 |
| 10:34 |
-6.15 |
-273.93 |
82.17 |
| 10:33 |
-6.15 |
-300.48 |
73.99 |
| 10:32 |
-6.15 |
-300.48 |
66.36 |
| 10:31 |
-6.15 |
-310.63 |
62.13 |
| 10:30 |
-6.15 |
-271.77 |
58.86 |
| 10:29 |
-6.15 |
-271.77 |
56.46 |
| 10:28 |
-6.15 |
-279.05 |
46.45 |
| 10:27 |
-6.15 |
-279.05 |
61.68 |
| 10:26 |
-47.63 |
-285.85 |
62.70 |
| 10:25 |
5.07 |
-292.65 |
66.78 |
| 10:24 |
5.07 |
-303.41 |
26.25 |
| 10:23 |
5.07 |
-297.50 |
32.15 |
| 10:22 |
5.07 |
-297.50 |
41.45 |
| 10:21 |
5.07 |
-297.50 |
41.59 |
| 10:20 |
5.07 |
-297.50 |
37.44 |
| 10:19 |
5.07 |
-292.34 |
37.71 |
| 10:18 |
-62.93 |
-337.39 |
27.70 |
| 10:17 |
-62.93 |
-348.93 |
-5.09 |
| 10:16 |
-62.93 |
-348.93 |
-6.46 |
| 10:15 |
-62.93 |
-348.93 |
-7.27 |
| 10:14 |
-62.93 |
-342.35 |
-5.92 |
| 10:13 |
-62.93 |
-286.90 |
-10.19 |
| 10:12 |
-62.93 |
-286.90 |
-8.91 |
| 10:11 |
-62.93 |
-286.90 |
-10.54 |
| 10:10 |
-62.93 |
-295.11 |
-9.80 |
| 10:09 |
-62.93 |
-289.07 |
-26.62 |
| 10:08 |
-62.93 |
-275.42 |
-33.87 |
| 10:07 |
-62.93 |
-268.06 |
-39.35 |
| 10:06 |
-62.93 |
-268.06 |
-44.49 |
| 10:05 |
-62.93 |
-268.06 |
-49.96 |
| 10:04 |
-62.93 |
-268.06 |
-48.68 |
| 10:03 |
-62.93 |
-268.06 |
-46.93 |
| 10:02 |
-62.93 |
-268.06 |
-48.36 |
| 10:01 |
-62.93 |
-203.61 |
-19.57 |
| 10:00 |
-154.78 |
-231.89 |
-39.96 |
| 09:59 |
-154.78 |
-194.48 |
-34.83 |
| 09:58 |
-154.78 |
-194.48 |
-33.61 |
| 09:57 |
-154.78 |
-194.48 |
-26.38 |
| 09:56 |
-154.78 |
-200.57 |
-38.00 |
| 09:55 |
-154.78 |
-200.57 |
-35.51 |
| 09:54 |
-154.78 |
-200.57 |
-37.41 |
| 09:53 |
-154.78 |
-194.69 |
-28.37 |
| 09:52 |
-154.78 |
-141.30 |
-25.80 |
| 09:51 |
-154.78 |
-155.97 |
-33.86 |
| 09:50 |
-154.78 |
-155.97 |
-33.87 |
| 09:49 |
-154.78 |
-155.97 |
-34.82 |
| 09:48 |
-154.78 |
-168.27 |
-35.10 |
| 09:47 |
-154.78 |
-168.27 |
-33.14 |
| 09:46 |
-154.78 |
-136.65 |
-35.71 |
| 09:45 |
-154.78 |
-136.38 |
-48.33 |
| 09:44 |
-98.65 |
-130.25 |
-54.61 |
| 09:43 |
-98.65 |
-130.25 |
-57.99 |
| 09:42 |
-98.65 |
-141.05 |
-60.90 |
| 09:41 |
-98.65 |
-146.59 |
-65.28 |
| 09:40 |
-98.65 |
-164.23 |
-36.98 |
| 09:39 |
-98.65 |
-163.76 |
-34.96 |
| 09:38 |
-98.65 |
-192.79 |
-15.27 |
| 09:37 |
-98.65 |
-196.03 |
-4.74 |
| 09:36 |
-98.65 |
-173.65 |
10.52 |
| 09:35 |
-98.65 |
-163.89 |
8.77 |
| 09:34 |
-98.65 |
-151.15 |
-5.67 |
| 09:33 |
-41.81 |
-92.87 |
17.21 |
| 09:32 |
0.00 |
-49.14 |
3.40 |
| 09:31 |
0.00 |
-46.69 |
-33.88 |
| 09:30 |
0.00 |
3.31 |
-8.65 |
|
| 大单资金：-492.00万元 |
成交额占比：-6.20% |
| 中单资金：-512.83万元 |
成交额占比：-6.46% |
| 小单资金：460.85万元 |
成交额占比：5.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
6.80 |
0.44% |
-543.98 |
-2201.14 |
-492.00 |
-6.20% |
-512.83 |
-6.46% |
460.85 |
5.81% |
| 20251110 |
6.77 |
0.15% |
-1092.63 |
-1812.94 |
-1491.17 |
-8.99% |
593.02 |
3.58% |
-194.48 |
-1.17% |
| 20251107 |
6.76 |
3.05% |
2473.72 |
-636.27 |
1283.83 |
13.87% |
929.36 |
10.04% |
260.53 |
2.82% |
| 20251106 |
6.56 |
-0.15% |
-404.28 |
-1707.89 |
-630.01 |
-12.82% |
-375.28 |
-7.63% |
601.01 |
12.23% |
| 20251105 |
6.57 |
0.46% |
-213.32 |
-1691.23 |
-871.79 |
-16.80% |
97.80 |
1.88% |
560.67 |
10.80% |
| 20251104 |
6.54 |
0.15% |
120.25 |
-918.73 |
-103.80 |
-2.50% |
21.30 |
0.51% |
202.75 |
4.88% |
| 20251103 |
6.53 |
-0.15% |
-714.80 |
-1183.67 |
-314.50 |
-9.42% |
-105.54 |
-3.16% |
-294.76 |
-8.83% |
| 20251031 |
6.54 |
3.32% |
2823.71 |
-1554.80 |
212.21 |
2.88% |
1006.89 |
13.64% |
1604.61 |
21.74% |
| 20251030 |
6.33 |
-1.56% |
-1027.71 |
-2128.70 |
-613.35 |
-14.73% |
-211.78 |
-5.09% |
-202.58 |
-4.86% |
| 20251029 |
6.43 |
-0.46% |
-548.38 |
-1261.19 |
-99.29 |
-2.79% |
-194.71 |
-5.48% |
-254.38 |
-7.16% |
| 20251028 |
6.46 |
-0.15% |
-596.42 |
-1305.91 |
-368.74 |
-13.12% |
-115.02 |
-4.09% |
-112.66 |
-4.01% |
| 20251027 |
6.47 |
-0.92% |
-652.56 |
-546.16 |
-685.63 |
-13.96% |
81.31 |
1.66% |
-48.24 |
-0.98% |
| 20251024 |
6.53 |
0.62% |
-92.98 |
-270.15 |
-361.69 |
-4.52% |
-130.06 |
-1.63% |
398.77 |
4.99% |
| 20251023 |
6.49 |
0.62% |
50.68 |
-201.31 |
254.16 |
7.65% |
-31.18 |
-0.94% |
-172.30 |
-5.19% |
| 20251022 |
6.45 |
0.00% |
100.77 |
-595.23 |
-144.01 |
-4.65% |
51.60 |
1.67% |
193.18 |
6.24% |
| 20251021 |
6.45 |
1.26% |
698.60 |
186.36 |
391.01 |
12.02% |
131.64 |
4.05% |
175.95 |
5.41% |
| 20251020 |
6.37 |
-0.47% |
-1285.45 |
-454.43 |
-409.62 |
-10.26% |
-591.76 |
-14.82% |
-284.07 |
-7.12% |
| 20251017 |
6.40 |
-1.69% |
-197.59 |
773.84 |
-292.85 |
-6.56% |
-254.89 |
-5.71% |
350.15 |
7.84% |
| 20251016 |
6.51 |
-0.91% |
236.16 |
1756.58 |
-139.76 |
-2.73% |
39.62 |
0.77% |
336.30 |
6.57% |
| 20251015 |
6.57 |
1.86% |
1355.86 |
1817.07 |
637.58 |
11.95% |
388.23 |
7.28% |
330.05 |
6.19% |
| 20251014 |
6.45 |
-0.31% |
-952.40 |
1035.22 |
-249.78 |
-5.00% |
-105.36 |
-2.11% |
-597.26 |
-11.96% |
| 20251013 |
6.47 |
1.09% |
1274.46 |
1433.12 |
818.65 |
12.17% |
192.14 |
2.86% |
263.67 |
3.92% |
| 20251010 |
6.40 |
3.06% |
2140.44 |
534.61 |
689.89 |
9.93% |
1072.11 |
15.44% |
378.44 |
5.45% |
| 20251009 |
6.21 |
0.32% |
-514.79 |
-138.86 |
-79.27 |
-2.76% |
-175.34 |
-6.11% |
-260.18 |
-9.06% |
| 20250930 |
6.19 |
0.00% |
-27.89 |
-107.21 |
-144.27 |
-5.10% |
35.22 |
1.24% |
81.16 |
2.87% |
| 20250929 |
6.19 |
0.16% |
-165.50 |
-41.48 |
148.12 |
5.42% |
-7.84 |
-0.29% |
-305.78 |
-11.18% |
| 20250926 |
6.18 |
0.16% |
-59.09 |
-492.09 |
-79.86 |
-3.27% |
95.63 |
3.91% |
-74.86 |
-3.06% |
| 20250925 |
6.17 |
-0.96% |
47.76 |
-594.07 |
16.42 |
0.46% |
115.64 |
3.21% |
-84.30 |
-2.34% |
| 20250924 |
6.23 |
1.63% |
700.39 |
-749.97 |
-47.62 |
-1.53% |
207.92 |
6.67% |
540.09 |
17.33% |
| 20250923 |
6.13 |
-0.65% |
-545.99 |
-834.22 |
-78.54 |
-1.86% |
-199.37 |
-4.72% |
-268.08 |
-6.35% |
002198嘉应制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002198嘉应制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002198嘉应制药 小单资金流向：成交单小于1万股或5万元。
如何看嘉应制药[002198]资金流向的流入和流出呢？什么是嘉应制药[002198]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉应制药[002198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉应制药[002198]资金流向的计算方法不同，所以数据会有不一致的情况。
|
