| 002198嘉应制药 今日实时资金流向 |
| 15:00 |
6.04 |
30.10 |
-397.74 |
| 14:59 |
-67.25 |
20.52 |
-393.99 |
| 14:58 |
-67.25 |
20.52 |
-393.99 |
| 14:57 |
-67.25 |
20.52 |
-393.99 |
| 14:56 |
-67.25 |
20.52 |
-398.54 |
| 14:55 |
-67.25 |
0.71 |
-404.24 |
| 14:54 |
-67.25 |
0.71 |
-404.99 |
| 14:53 |
-67.25 |
-4.44 |
-403.99 |
| 14:52 |
-67.25 |
-4.44 |
-405.13 |
| 14:51 |
-67.25 |
-4.44 |
-398.65 |
| 14:50 |
-67.25 |
11.59 |
-397.53 |
| 14:49 |
-67.25 |
11.59 |
-395.19 |
| 14:48 |
-67.25 |
3.23 |
-394.39 |
| 14:47 |
-67.25 |
-10.15 |
-396.67 |
| 14:46 |
-67.25 |
-10.15 |
-391.46 |
| 14:45 |
-67.25 |
-24.87 |
-388.05 |
| 14:44 |
-67.25 |
-24.87 |
-385.32 |
| 14:43 |
-67.25 |
-24.87 |
-384.85 |
| 14:42 |
-67.25 |
-24.87 |
-383.52 |
| 14:41 |
-67.25 |
-24.87 |
-382.99 |
| 14:40 |
-67.25 |
-24.87 |
-385.53 |
| 14:39 |
-67.25 |
-24.87 |
-385.27 |
| 14:38 |
-67.25 |
-17.05 |
-383.33 |
| 14:37 |
-67.25 |
-17.05 |
-384.34 |
| 14:36 |
-67.25 |
-37.39 |
-394.64 |
| 14:35 |
-67.25 |
-38.99 |
-392.44 |
| 14:34 |
-67.25 |
-38.99 |
-391.97 |
| 14:33 |
-67.25 |
-38.99 |
-388.50 |
| 14:32 |
-67.25 |
-38.99 |
-388.56 |
| 14:31 |
-67.25 |
-28.71 |
-387.16 |
| 14:30 |
-67.25 |
-40.00 |
-388.76 |
| 14:29 |
-67.25 |
-40.00 |
-388.10 |
| 14:28 |
-67.25 |
-40.00 |
-388.10 |
| 14:27 |
-29.11 |
-21.09 |
-359.52 |
| 14:26 |
-29.11 |
-21.09 |
-357.45 |
| 14:25 |
-29.11 |
-6.80 |
-353.37 |
| 14:24 |
-29.11 |
-6.80 |
-351.50 |
| 14:23 |
-29.11 |
-6.80 |
-349.90 |
| 14:22 |
-29.11 |
-6.80 |
-349.30 |
| 14:21 |
-29.11 |
-6.80 |
-349.37 |
| 14:20 |
-29.11 |
-6.80 |
-354.52 |
| 14:19 |
-29.11 |
-20.18 |
-357.53 |
| 14:18 |
-29.11 |
-20.18 |
-361.48 |
| 14:17 |
-29.11 |
-20.52 |
-374.73 |
| 14:16 |
-29.11 |
-20.52 |
-377.67 |
| 14:15 |
-29.11 |
-10.03 |
-371.73 |
| 14:14 |
-29.11 |
-10.03 |
-372.46 |
| 14:13 |
-29.11 |
-10.03 |
-373.27 |
| 14:12 |
-29.11 |
-10.03 |
-369.80 |
| 14:11 |
-29.11 |
-10.03 |
-364.12 |
| 14:10 |
-29.11 |
-4.49 |
-365.26 |
| 14:09 |
-29.11 |
-4.49 |
-364.79 |
| 14:08 |
-29.11 |
-4.49 |
-363.06 |
| 14:07 |
-70.46 |
3.38 |
-359.19 |
| 14:06 |
-70.46 |
28.00 |
-355.59 |
| 14:05 |
-70.46 |
28.00 |
-355.52 |
| 14:04 |
-70.46 |
33.00 |
-356.12 |
| 14:03 |
-70.46 |
33.00 |
-356.46 |
| 14:02 |
-70.46 |
39.67 |
-352.99 |
| 14:01 |
-70.46 |
33.00 |
-355.99 |
| 14:00 |
-70.46 |
55.76 |
-359.68 |
| 13:59 |
-71.00 |
3.07 |
-357.55 |
| 13:58 |
-71.00 |
40.80 |
-357.62 |
| 13:57 |
-71.00 |
40.80 |
-356.35 |
| 13:56 |
-71.00 |
48.27 |
-354.08 |
| 13:55 |
-71.00 |
63.00 |
-356.96 |
| 13:54 |
-71.00 |
43.23 |
-358.63 |
| 13:53 |
-71.00 |
43.23 |
-361.70 |
| 13:52 |
-71.00 |
43.23 |
-361.10 |
| 13:51 |
-71.00 |
43.23 |
-356.43 |
| 13:50 |
-37.65 |
93.25 |
-356.03 |
| 13:49 |
-4.34 |
86.25 |
-364.97 |
| 13:48 |
-4.34 |
121.53 |
-364.71 |
| 13:47 |
62.26 |
114.93 |
-361.31 |
| 13:46 |
62.26 |
139.21 |
-369.64 |
| 13:45 |
62.26 |
157.62 |
-371.71 |
| 13:44 |
95.61 |
180.93 |
-361.43 |
| 13:43 |
129.00 |
189.90 |
-366.52 |
| 13:42 |
129.00 |
212.38 |
-370.13 |
| 13:41 |
129.00 |
225.76 |
-369.80 |
| 13:40 |
129.00 |
225.76 |
-369.33 |
| 13:39 |
129.00 |
225.76 |
-368.06 |
| 13:38 |
129.00 |
237.46 |
-349.73 |
| 13:37 |
129.00 |
237.46 |
-341.50 |
| 13:36 |
129.00 |
237.46 |
-340.36 |
| 13:35 |
129.00 |
250.84 |
-342.04 |
| 13:34 |
129.00 |
245.15 |
-347.33 |
| 13:33 |
129.00 |
241.66 |
-339.63 |
| 13:32 |
129.00 |
275.57 |
-303.65 |
| 13:31 |
129.00 |
275.57 |
-300.23 |
| 13:30 |
129.00 |
275.57 |
-300.30 |
| 13:29 |
129.00 |
275.57 |
-306.54 |
| 13:28 |
129.00 |
275.57 |
-305.14 |
| 13:27 |
129.00 |
275.57 |
-303.66 |
| 13:26 |
129.00 |
237.76 |
-303.86 |
| 13:25 |
129.00 |
220.34 |
-306.35 |
| 13:24 |
129.00 |
239.64 |
-294.69 |
| 13:23 |
129.00 |
239.64 |
-297.78 |
| 13:22 |
129.00 |
239.64 |
-296.30 |
| 13:21 |
129.00 |
239.64 |
-296.30 |
| 13:20 |
129.00 |
202.38 |
-303.95 |
| 13:19 |
129.00 |
202.38 |
-303.14 |
| 13:18 |
129.00 |
202.38 |
-303.41 |
| 13:17 |
129.00 |
200.67 |
-253.83 |
| 13:16 |
129.00 |
200.67 |
-250.55 |
| 13:15 |
129.00 |
205.97 |
-242.78 |
| 13:14 |
129.00 |
205.97 |
-243.93 |
| 13:13 |
129.00 |
200.60 |
-243.46 |
| 13:12 |
129.00 |
200.60 |
-240.78 |
| 13:11 |
129.00 |
200.60 |
-242.79 |
| 13:10 |
129.00 |
200.60 |
-244.07 |
| 13:09 |
129.00 |
200.60 |
-244.07 |
| 13:08 |
129.00 |
207.31 |
-233.67 |
| 13:07 |
129.00 |
190.85 |
-237.83 |
| 13:06 |
129.00 |
157.24 |
-248.48 |
| 13:05 |
129.00 |
157.24 |
-248.95 |
| 13:04 |
129.00 |
162.26 |
-249.02 |
| 13:03 |
129.00 |
162.26 |
-249.35 |
| 13:02 |
129.00 |
162.26 |
-250.90 |
| 13:01 |
129.00 |
162.26 |
-251.03 |
| 11:30 |
129.00 |
169.08 |
-246.62 |
| 11:29 |
129.00 |
169.08 |
-250.17 |
| 11:28 |
129.00 |
169.08 |
-249.51 |
| 11:27 |
129.00 |
169.08 |
-247.83 |
| 11:26 |
129.00 |
175.77 |
-247.23 |
| 11:25 |
129.00 |
175.77 |
-251.18 |
| 11:24 |
129.00 |
175.77 |
-250.25 |
| 11:23 |
129.00 |
175.77 |
-245.97 |
| 11:22 |
129.00 |
175.77 |
-246.03 |
| 11:21 |
129.00 |
167.28 |
-224.69 |
| 11:20 |
129.00 |
193.47 |
-223.69 |
| 11:19 |
129.00 |
206.60 |
-219.33 |
| 11:18 |
129.00 |
212.03 |
-218.40 |
| 11:17 |
129.00 |
212.03 |
-215.72 |
| 11:16 |
129.00 |
204.65 |
-215.32 |
| 11:15 |
129.00 |
197.15 |
-216.46 |
| 11:14 |
129.00 |
192.05 |
-224.50 |
| 11:13 |
129.00 |
192.05 |
-223.36 |
| 11:12 |
129.00 |
192.05 |
-220.88 |
| 11:11 |
129.00 |
192.05 |
-220.22 |
| 11:10 |
129.00 |
192.05 |
-218.48 |
| 11:09 |
129.00 |
208.81 |
-245.95 |
| 11:08 |
129.00 |
208.81 |
-245.55 |
| 11:07 |
129.00 |
208.81 |
-244.75 |
| 11:06 |
129.00 |
208.81 |
-243.48 |
| 11:05 |
129.00 |
208.81 |
-242.81 |
| 11:04 |
129.00 |
208.81 |
-242.14 |
| 11:03 |
129.00 |
208.81 |
-244.22 |
| 11:02 |
98.10 |
208.81 |
-244.29 |
| 11:01 |
98.10 |
208.81 |
-237.20 |
| 11:00 |
98.10 |
198.11 |
-232.13 |
| 10:59 |
98.10 |
208.32 |
-234.60 |
| 10:58 |
98.10 |
208.32 |
-234.33 |
| 10:57 |
98.10 |
216.20 |
-234.40 |
| 10:56 |
98.10 |
222.88 |
-232.73 |
| 10:55 |
98.10 |
222.88 |
-231.46 |
| 10:54 |
98.10 |
222.88 |
-223.04 |
| 10:53 |
98.10 |
222.88 |
-219.69 |
| 10:52 |
98.10 |
222.88 |
-219.43 |
| 10:51 |
98.10 |
216.18 |
-219.23 |
| 10:50 |
98.10 |
222.48 |
-223.98 |
| 10:49 |
98.10 |
222.48 |
-222.18 |
| 10:48 |
98.10 |
217.32 |
-220.30 |
| 10:47 |
35.87 |
217.32 |
-220.17 |
| 10:46 |
35.87 |
217.32 |
-215.29 |
| 10:45 |
35.87 |
217.32 |
-215.63 |
| 10:44 |
-2.33 |
217.32 |
-215.09 |
| 10:43 |
-2.33 |
230.66 |
-211.09 |
| 10:42 |
-2.33 |
230.66 |
-210.62 |
| 10:41 |
-2.33 |
230.66 |
-211.23 |
| 10:40 |
-2.33 |
219.63 |
-207.15 |
| 10:39 |
-2.33 |
219.63 |
-213.17 |
| 10:38 |
-2.33 |
219.63 |
-213.17 |
| 10:37 |
-2.33 |
219.63 |
-214.17 |
| 10:36 |
-2.33 |
219.63 |
-215.17 |
| 10:35 |
-2.33 |
226.37 |
-214.51 |
| 10:34 |
-2.33 |
226.37 |
-218.72 |
| 10:33 |
-2.33 |
179.99 |
-224.00 |
| 10:32 |
-2.33 |
193.33 |
-203.92 |
| 10:31 |
-2.33 |
169.02 |
-204.46 |
| 10:30 |
-2.33 |
169.02 |
-203.73 |
| 10:29 |
-2.33 |
169.02 |
-202.06 |
| 10:28 |
-2.33 |
174.95 |
-200.40 |
| 10:27 |
-2.33 |
174.95 |
-211.01 |
| 10:26 |
-2.33 |
183.73 |
-210.01 |
| 10:25 |
-2.33 |
183.73 |
-208.68 |
| 10:24 |
-2.33 |
183.73 |
-209.08 |
| 10:23 |
-2.33 |
183.73 |
-195.74 |
| 10:22 |
-2.33 |
183.73 |
-195.27 |
| 10:21 |
-2.33 |
183.73 |
-201.74 |
| 10:20 |
-2.33 |
157.05 |
-199.48 |
| 10:19 |
-2.33 |
157.05 |
-195.02 |
| 10:18 |
-2.33 |
157.05 |
-194.62 |
| 10:17 |
-2.33 |
146.26 |
-191.76 |
| 10:16 |
-2.33 |
146.26 |
-193.56 |
| 10:15 |
-2.33 |
146.26 |
-191.29 |
| 10:14 |
-2.33 |
134.20 |
-188.83 |
| 10:13 |
-2.33 |
126.28 |
-187.43 |
| 10:12 |
-2.33 |
126.28 |
-187.30 |
| 10:11 |
-2.33 |
132.54 |
-185.71 |
| 10:10 |
-2.33 |
126.41 |
-176.99 |
| 10:09 |
40.07 |
110.92 |
-174.60 |
| 10:08 |
40.07 |
110.92 |
-174.80 |
| 10:07 |
40.07 |
72.89 |
-178.40 |
| 10:06 |
40.07 |
79.94 |
-163.44 |
| 10:05 |
40.07 |
59.96 |
-162.45 |
| 10:04 |
40.07 |
53.30 |
-163.00 |
| 10:03 |
40.07 |
33.32 |
-145.78 |
| 10:02 |
40.07 |
33.32 |
-119.01 |
| 10:01 |
40.07 |
13.28 |
-110.87 |
| 10:00 |
40.07 |
31.24 |
-86.98 |
| 09:59 |
40.07 |
15.12 |
-89.79 |
| 09:58 |
40.07 |
15.12 |
-83.04 |
| 09:57 |
40.07 |
15.12 |
-81.91 |
| 09:56 |
40.07 |
6.76 |
-66.86 |
| 09:55 |
40.07 |
13.92 |
-54.08 |
| 09:54 |
40.07 |
19.95 |
-57.17 |
| 09:53 |
40.07 |
19.95 |
-51.14 |
| 09:52 |
40.07 |
12.44 |
-59.45 |
| 09:51 |
40.07 |
12.44 |
-67.76 |
| 09:50 |
40.07 |
20.28 |
-50.61 |
| 09:49 |
40.07 |
13.38 |
-55.64 |
| 09:48 |
40.07 |
7.69 |
-56.24 |
| 09:47 |
40.07 |
26.86 |
-56.65 |
| 09:46 |
40.07 |
26.86 |
-51.70 |
| 09:45 |
40.07 |
39.15 |
-57.26 |
| 09:44 |
40.07 |
39.15 |
-49.85 |
| 09:43 |
40.07 |
39.15 |
-43.10 |
| 09:42 |
40.07 |
39.15 |
-47.53 |
| 09:41 |
40.07 |
21.91 |
-49.88 |
| 09:40 |
40.07 |
1.01 |
-53.10 |
| 09:39 |
40.07 |
1.01 |
-56.04 |
| 09:38 |
40.07 |
-25.50 |
-43.20 |
| 09:37 |
40.07 |
-25.50 |
-51.90 |
| 09:36 |
40.07 |
-18.55 |
-64.06 |
| 09:35 |
40.07 |
-24.57 |
-62.40 |
| 09:34 |
40.07 |
-15.49 |
-37.63 |
| 09:33 |
40.07 |
-9.87 |
-24.53 |
| 09:32 |
40.07 |
7.43 |
-10.87 |
| 09:31 |
0.00 |
12.83 |
-21.13 |
| 09:30 |
0.00 |
2.53 |
2.93 |
|
| 大单资金：6.04万元 |
成交额占比：0.12% |
| 中单资金：30.10万元 |
成交额占比：0.62% |
| 小单资金：-397.74万元 |
成交额占比：-8.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.70 |
0.30% |
-361.60 |
-1096.71 |
6.04 |
0.12% |
30.10 |
0.62% |
-397.74 |
-8.20% |
| 20250814 |
6.68 |
-2.20% |
-1988.46 |
-1109.27 |
-580.02 |
-10.46% |
-847.48 |
-15.28% |
-560.96 |
-10.11% |
| 20250813 |
6.83 |
-0.44% |
-908.06 |
-544.82 |
-198.27 |
-4.43% |
-261.51 |
-5.85% |
-448.28 |
-10.02% |
| 20250812 |
6.86 |
-1.01% |
-739.17 |
-778.36 |
-370.77 |
-8.34% |
-138.05 |
-3.10% |
-230.35 |
-5.18% |
| 20250811 |
6.93 |
0.73% |
434.82 |
-241.61 |
46.31 |
1.00% |
181.08 |
3.91% |
207.43 |
4.48% |
| 20250808 |
6.88 |
0.88% |
363.73 |
-564.78 |
-6.52 |
-0.14% |
233.32 |
5.19% |
136.93 |
3.04% |
| 20250807 |
6.82 |
-0.58% |
-556.55 |
671.14 |
-15.57 |
-0.41% |
-220.41 |
-5.74% |
-320.57 |
-8.35% |
| 20250806 |
6.86 |
-1.44% |
-1463.52 |
432.89 |
-431.81 |
-6.99% |
-587.48 |
-9.51% |
-444.23 |
-7.19% |
| 20250805 |
6.96 |
0.29% |
-127.08 |
2306.23 |
165.98 |
2.27% |
-289.07 |
-3.96% |
-3.99 |
-0.05% |
| 20250804 |
6.94 |
-0.14% |
-1549.72 |
1905.20 |
-276.86 |
-3.00% |
-486.00 |
-5.26% |
-786.86 |
-8.52% |
| 20250801 |
6.95 |
3.12% |
2689.24 |
2137.12 |
1229.40 |
9.54% |
925.74 |
7.18% |
534.10 |
4.14% |
| 20250731 |
6.74 |
-0.59% |
-687.85 |
962.63 |
-253.82 |
-4.84% |
-200.72 |
-3.82% |
-233.31 |
-4.45% |
| 20250730 |
6.78 |
0.74% |
964.74 |
1205.63 |
1441.53 |
18.10% |
-121.46 |
-1.53% |
-355.33 |
-4.46% |
| 20250729 |
6.73 |
0.30% |
-121.37 |
-265.23 |
-235.05 |
-6.07% |
-111.81 |
-2.89% |
225.49 |
5.83% |
| 20250728 |
6.71 |
0.15% |
-393.91 |
-231.97 |
-44.94 |
-1.32% |
-151.05 |
-4.43% |
-197.92 |
-5.80% |
| 20250725 |
6.70 |
-0.30% |
-225.87 |
-277.73 |
54.91 |
1.70% |
-175.82 |
-5.45% |
-104.96 |
-3.25% |
| 20250724 |
6.72 |
0.75% |
300.35 |
-154.25 |
-10.82 |
-0.30% |
71.67 |
2.00% |
239.50 |
6.67% |
| 20250723 |
6.67 |
-0.60% |
-330.88 |
704.57 |
-29.33 |
-0.81% |
102.90 |
2.85% |
-404.45 |
-11.20% |
| 20250722 |
6.71 |
-0.45% |
-60.64 |
1295.46 |
-201.79 |
-4.67% |
-106.46 |
-2.46% |
247.61 |
5.73% |
| 20250721 |
6.74 |
0.60% |
243.40 |
835.89 |
-90.70 |
-2.59% |
97.61 |
2.78% |
236.49 |
6.74% |
| 20250718 |
6.70 |
-0.59% |
352.67 |
823.08 |
178.39 |
3.71% |
278.94 |
5.79% |
-104.66 |
-2.17% |
| 20250717 |
6.74 |
2.28% |
897.38 |
369.73 |
848.00 |
11.37% |
234.00 |
3.14% |
-184.62 |
-2.48% |
| 20250716 |
6.59 |
2.49% |
1439.81 |
-374.34 |
561.56 |
10.05% |
269.39 |
4.82% |
608.86 |
10.90% |
| 20250715 |
6.43 |
-1.98% |
-1133.53 |
-924.98 |
-661.36 |
-12.40% |
-438.42 |
-8.22% |
-33.75 |
-0.63% |
| 20250714 |
6.56 |
0.46% |
180.09 |
-477.42 |
-103.51 |
-3.11% |
-49.88 |
-1.50% |
333.48 |
10.02% |
| 20250711 |
6.53 |
0.31% |
-230.53 |
-551.92 |
-274.96 |
-6.22% |
-166.76 |
-3.77% |
211.19 |
4.78% |
| 20250710 |
6.51 |
0.93% |
334.30 |
-475.10 |
103.93 |
3.01% |
98.86 |
2.87% |
131.51 |
3.81% |
| 20250709 |
6.45 |
0.31% |
-190.56 |
-462.01 |
10.92 |
0.27% |
-154.59 |
-3.88% |
-46.89 |
-1.18% |
| 20250708 |
6.43 |
1.10% |
325.03 |
-240.23 |
-213.80 |
-5.29% |
43.80 |
1.08% |
495.03 |
12.26% |
| 20250707 |
6.36 |
0.47% |
53.66 |
576.46 |
-178.01 |
-4.44% |
11.79 |
0.29% |
219.88 |
5.48% |
002198嘉应制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002198嘉应制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002198嘉应制药 小单资金流向：成交单小于1万股或5万元。
如何看嘉应制药[002198]资金流向的流入和流出呢？什么是嘉应制药[002198]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉应制药[002198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉应制药[002198]资金流向的计算方法不同，所以数据会有不一致的情况。
|
