002212天融信 今日实时资金流向 |
15:00 |
-1172.10 |
-1135.15 |
-2307.18 |
14:59 |
-1226.26 |
-1049.14 |
-2305.84 |
14:58 |
-1226.26 |
-1049.14 |
-2305.84 |
14:57 |
-1226.26 |
-1049.14 |
-2305.62 |
14:56 |
-1145.54 |
-1048.06 |
-2278.19 |
14:55 |
-1145.54 |
-1059.21 |
-2265.54 |
14:54 |
-1145.54 |
-1063.25 |
-2257.36 |
14:53 |
-1145.54 |
-1056.93 |
-2263.14 |
14:52 |
-1075.64 |
-1044.56 |
-2256.67 |
14:51 |
-1116.95 |
-1106.57 |
-2261.48 |
14:50 |
-1116.95 |
-1114.73 |
-2244.93 |
14:49 |
-1191.65 |
-1128.18 |
-2250.12 |
14:48 |
-1222.05 |
-1116.18 |
-2237.46 |
14:47 |
-1222.05 |
-1100.15 |
-2244.42 |
14:46 |
-1222.05 |
-1105.15 |
-2234.00 |
14:45 |
-1222.05 |
-1111.28 |
-2216.24 |
14:44 |
-1222.05 |
-1149.46 |
-2199.51 |
14:43 |
-1222.05 |
-1164.04 |
-2209.54 |
14:42 |
-1190.23 |
-1113.46 |
-2135.44 |
14:41 |
-1190.23 |
-1114.97 |
-2138.37 |
14:40 |
-1190.23 |
-1122.46 |
-2146.83 |
14:39 |
-1190.23 |
-1114.99 |
-2157.54 |
14:38 |
-1190.23 |
-1132.47 |
-2173.91 |
14:37 |
-1190.23 |
-1119.93 |
-2177.80 |
14:36 |
-1190.23 |
-1119.94 |
-2174.30 |
14:35 |
-1190.23 |
-1119.94 |
-2153.01 |
14:34 |
-1190.23 |
-1089.83 |
-2148.68 |
14:33 |
-1190.23 |
-1144.37 |
-2138.24 |
14:32 |
-1127.22 |
-1069.32 |
-2113.75 |
14:31 |
-1127.22 |
-1083.39 |
-2112.48 |
14:30 |
-1127.22 |
-1080.42 |
-2089.78 |
14:29 |
-1127.22 |
-1063.98 |
-2064.16 |
14:28 |
-1127.22 |
-1078.94 |
-2061.78 |
14:27 |
-1127.22 |
-1041.01 |
-2043.78 |
14:26 |
-1127.22 |
-1055.29 |
-2046.64 |
14:25 |
-1127.22 |
-1066.30 |
-2035.82 |
14:24 |
-1127.22 |
-1056.44 |
-1994.81 |
14:23 |
-1162.83 |
-1056.44 |
-1994.75 |
14:22 |
-1162.83 |
-1056.37 |
-1982.13 |
14:21 |
-1162.83 |
-1056.37 |
-1975.78 |
14:20 |
-1162.83 |
-1041.06 |
-1965.48 |
14:19 |
-1162.83 |
-1051.38 |
-1961.08 |
14:18 |
-1078.94 |
-1068.88 |
-1960.50 |
14:17 |
-1078.94 |
-1032.68 |
-1960.35 |
14:16 |
-1078.94 |
-1025.95 |
-1947.19 |
14:15 |
-1078.94 |
-1010.99 |
-1932.24 |
14:14 |
-1078.94 |
-1010.99 |
-1927.75 |
14:13 |
-1078.94 |
-1010.99 |
-1922.89 |
14:12 |
-1078.94 |
-1003.51 |
-1916.69 |
14:11 |
-1078.94 |
-992.81 |
-1902.86 |
14:10 |
-1078.94 |
-985.18 |
-1901.01 |
14:09 |
-1078.94 |
-979.80 |
-1844.62 |
14:08 |
-1078.94 |
-972.32 |
-1821.51 |
14:07 |
-1078.94 |
-966.33 |
-1822.64 |
14:06 |
-1078.94 |
-951.43 |
-1798.39 |
14:05 |
-1078.94 |
-921.32 |
-1783.80 |
14:04 |
-1078.94 |
-941.39 |
-1778.86 |
14:03 |
-1078.94 |
-873.83 |
-1699.77 |
14:02 |
-1078.94 |
-873.83 |
-1703.82 |
14:01 |
-1078.94 |
-856.20 |
-1690.64 |
14:00 |
-1078.94 |
-842.05 |
-1682.62 |
13:59 |
-1078.94 |
-872.87 |
-1692.75 |
13:58 |
-1078.94 |
-864.86 |
-1690.35 |
13:57 |
-1078.94 |
-864.86 |
-1693.35 |
13:56 |
-1078.94 |
-864.86 |
-1700.10 |
13:55 |
-1013.61 |
-880.84 |
-1704.53 |
13:54 |
-1013.61 |
-883.17 |
-1702.81 |
13:53 |
-1013.61 |
-930.36 |
-1738.32 |
13:52 |
-1068.82 |
-972.36 |
-1754.47 |
13:51 |
-1068.82 |
-968.80 |
-1759.49 |
13:50 |
-904.18 |
-883.33 |
-1737.81 |
13:49 |
-904.18 |
-883.33 |
-1736.40 |
13:48 |
-904.18 |
-883.33 |
-1741.34 |
13:47 |
-904.18 |
-898.31 |
-1744.94 |
13:46 |
-945.53 |
-892.17 |
-1727.35 |
13:45 |
-945.53 |
-901.17 |
-1731.65 |
13:44 |
-863.25 |
-915.70 |
-1740.11 |
13:43 |
-863.25 |
-888.29 |
-1739.21 |
13:42 |
-863.25 |
-882.82 |
-1740.64 |
13:41 |
-863.25 |
-919.37 |
-1730.69 |
13:40 |
-863.25 |
-934.35 |
-1729.05 |
13:39 |
-814.11 |
-943.56 |
-1725.23 |
13:38 |
-814.11 |
-953.24 |
-1726.89 |
13:37 |
-814.11 |
-963.00 |
-1731.62 |
13:36 |
-767.90 |
-962.63 |
-1730.05 |
13:35 |
-767.90 |
-972.39 |
-1732.69 |
13:34 |
-767.90 |
-997.66 |
-1730.98 |
13:33 |
-767.90 |
-1005.24 |
-1737.73 |
13:32 |
-767.90 |
-1032.52 |
-1726.80 |
13:31 |
-808.64 |
-1053.89 |
-1788.76 |
13:30 |
-808.64 |
-1053.89 |
-1794.61 |
13:29 |
-808.64 |
-1048.73 |
-1789.84 |
13:28 |
-808.64 |
-1048.73 |
-1779.52 |
13:27 |
-808.64 |
-1048.73 |
-1779.91 |
13:26 |
-808.64 |
-1048.73 |
-1770.94 |
13:25 |
-808.64 |
-1048.73 |
-1718.95 |
13:24 |
-808.64 |
-1023.89 |
-1705.87 |
13:23 |
-808.64 |
-1015.07 |
-1704.83 |
13:22 |
-808.64 |
-1015.07 |
-1704.01 |
13:21 |
-808.64 |
-1045.81 |
-1717.55 |
13:20 |
-808.64 |
-1079.10 |
-1707.85 |
13:19 |
-808.64 |
-1061.00 |
-1674.51 |
13:18 |
-808.64 |
-1031.77 |
-1574.65 |
13:17 |
-808.64 |
-1031.77 |
-1565.90 |
13:16 |
-808.64 |
-1031.77 |
-1573.93 |
13:15 |
-808.64 |
-1041.59 |
-1575.05 |
13:14 |
-808.64 |
-1041.15 |
-1573.64 |
13:13 |
-808.64 |
-1046.16 |
-1582.18 |
13:12 |
-844.85 |
-1054.24 |
-1581.89 |
13:11 |
-844.85 |
-1054.24 |
-1582.59 |
13:10 |
-844.85 |
-1054.24 |
-1583.42 |
13:09 |
-844.85 |
-1061.05 |
-1582.60 |
13:08 |
-875.22 |
-1069.88 |
-1586.95 |
13:07 |
-875.22 |
-1069.88 |
-1587.41 |
13:06 |
-875.22 |
-1069.88 |
-1580.17 |
13:05 |
-875.22 |
-1035.02 |
-1487.88 |
13:04 |
-875.22 |
-1064.23 |
-1483.99 |
13:03 |
-875.22 |
-1068.23 |
-1486.69 |
13:02 |
-875.22 |
-1063.14 |
-1477.12 |
13:01 |
-875.22 |
-998.81 |
-1469.20 |
11:30 |
-845.07 |
-942.36 |
-1440.03 |
11:29 |
-845.07 |
-934.57 |
-1437.04 |
11:28 |
-845.07 |
-934.57 |
-1431.50 |
11:27 |
-810.24 |
-952.70 |
-1435.32 |
11:26 |
-810.24 |
-933.60 |
-1406.12 |
11:25 |
-810.24 |
-938.42 |
-1406.05 |
11:24 |
-810.24 |
-938.42 |
-1397.52 |
11:23 |
-810.24 |
-932.21 |
-1396.10 |
11:22 |
-810.24 |
-932.21 |
-1405.78 |
11:21 |
-810.24 |
-946.84 |
-1399.79 |
11:20 |
-709.37 |
-946.84 |
-1382.33 |
11:19 |
-709.37 |
-946.84 |
-1377.75 |
11:18 |
-709.37 |
-946.84 |
-1382.04 |
11:17 |
-709.37 |
-946.84 |
-1385.43 |
11:16 |
-709.37 |
-966.44 |
-1381.16 |
11:15 |
-709.37 |
-985.59 |
-1389.80 |
11:14 |
-669.84 |
-985.59 |
-1387.03 |
11:13 |
-669.84 |
-974.56 |
-1387.18 |
11:12 |
-669.84 |
-974.56 |
-1392.37 |
11:11 |
-669.84 |
-957.53 |
-1358.75 |
11:10 |
-669.84 |
-975.85 |
-1357.63 |
11:09 |
-669.84 |
-975.85 |
-1365.67 |
11:08 |
-669.84 |
-1000.09 |
-1444.95 |
11:07 |
-549.29 |
-1012.33 |
-1466.57 |
11:06 |
-549.29 |
-994.60 |
-1467.10 |
11:05 |
-549.29 |
-986.36 |
-1475.50 |
11:04 |
-661.79 |
-1001.51 |
-1481.37 |
11:03 |
-711.60 |
-1001.51 |
-1486.77 |
11:02 |
-711.60 |
-1015.74 |
-1482.36 |
11:01 |
-711.60 |
-992.71 |
-1478.32 |
11:00 |
-663.36 |
-1002.40 |
-1441.45 |
10:59 |
-663.36 |
-1027.90 |
-1447.90 |
10:58 |
-612.94 |
-1027.90 |
-1455.92 |
10:57 |
-612.94 |
-1020.52 |
-1459.29 |
10:56 |
-612.94 |
-1002.29 |
-1461.54 |
10:55 |
-573.67 |
-981.24 |
-1467.62 |
10:54 |
-609.17 |
-978.32 |
-1476.45 |
10:53 |
-526.89 |
-953.93 |
-1462.48 |
10:52 |
-526.89 |
-866.43 |
-1417.97 |
10:51 |
-526.89 |
-846.40 |
-1374.33 |
10:50 |
-599.19 |
-795.85 |
-1345.91 |
10:49 |
-599.19 |
-800.08 |
-1323.94 |
10:48 |
-599.19 |
-802.28 |
-1285.10 |
10:47 |
-485.67 |
-746.65 |
-1259.74 |
10:46 |
-485.67 |
-690.63 |
-1238.19 |
10:45 |
-485.67 |
-678.71 |
-1233.55 |
10:44 |
-315.79 |
-683.77 |
-1197.23 |
10:43 |
-256.53 |
-626.85 |
-1164.55 |
10:42 |
-256.53 |
-624.77 |
-1169.76 |
10:41 |
-256.53 |
-624.77 |
-1181.23 |
10:40 |
-256.53 |
-649.65 |
-1179.57 |
10:39 |
-256.53 |
-658.84 |
-1181.62 |
10:38 |
-218.93 |
-621.34 |
-1183.37 |
10:37 |
-159.97 |
-571.57 |
-1127.30 |
10:36 |
-159.97 |
-608.44 |
-1127.53 |
10:35 |
-119.53 |
-590.82 |
-1127.84 |
10:34 |
-119.53 |
-572.42 |
-1139.16 |
10:33 |
-119.53 |
-586.01 |
-1077.35 |
10:32 |
-39.20 |
-490.32 |
-1004.19 |
10:31 |
-39.20 |
-468.58 |
-978.23 |
10:30 |
-39.20 |
-479.27 |
-983.38 |
10:29 |
-39.20 |
-454.21 |
-974.25 |
10:28 |
6.70 |
-442.89 |
-967.84 |
10:27 |
48.76 |
-443.12 |
-967.10 |
10:26 |
48.76 |
-385.67 |
-954.77 |
10:25 |
48.76 |
-361.10 |
-891.42 |
10:24 |
90.92 |
-350.83 |
-867.13 |
10:23 |
90.92 |
-340.57 |
-869.64 |
10:22 |
90.92 |
-349.58 |
-883.10 |
10:21 |
132.97 |
-366.13 |
-887.79 |
10:20 |
132.97 |
-406.05 |
-871.72 |
10:19 |
132.97 |
-373.25 |
-836.19 |
10:18 |
132.97 |
-380.92 |
-823.05 |
10:17 |
180.75 |
-380.92 |
-831.69 |
10:16 |
180.75 |
-404.85 |
-833.67 |
10:15 |
180.75 |
-375.52 |
-832.40 |
10:14 |
228.37 |
-368.94 |
-821.35 |
10:13 |
364.63 |
-368.94 |
-809.61 |
10:12 |
364.63 |
-370.01 |
-788.08 |
10:11 |
364.63 |
-340.90 |
-705.07 |
10:10 |
364.63 |
-340.90 |
-689.65 |
10:09 |
415.32 |
-302.75 |
-667.16 |
10:08 |
415.32 |
-234.75 |
-619.92 |
10:07 |
415.32 |
-215.33 |
-570.18 |
10:06 |
301.78 |
-210.68 |
-561.60 |
10:05 |
355.05 |
-217.39 |
-549.79 |
10:04 |
355.05 |
-226.24 |
-532.36 |
10:03 |
355.05 |
-235.09 |
-508.72 |
10:02 |
355.05 |
-264.75 |
-497.98 |
10:01 |
307.91 |
-246.77 |
-463.56 |
10:00 |
307.91 |
-262.30 |
-439.45 |
09:59 |
307.91 |
-222.82 |
-443.52 |
09:58 |
-48.83 |
-226.45 |
-543.15 |
09:57 |
16.91 |
-333.39 |
-601.28 |
09:56 |
16.91 |
-309.44 |
-608.77 |
09:55 |
71.76 |
-322.51 |
-666.29 |
09:54 |
71.76 |
-352.20 |
-700.08 |
09:53 |
194.54 |
-363.75 |
-706.91 |
09:52 |
-75.36 |
-384.10 |
-659.81 |
09:51 |
-113.31 |
-391.33 |
-682.14 |
09:50 |
-113.31 |
-374.69 |
-686.63 |
09:49 |
-147.86 |
-418.69 |
-701.42 |
09:48 |
-178.29 |
-492.20 |
-728.55 |
09:47 |
-178.29 |
-517.20 |
-743.07 |
09:46 |
-148.13 |
-455.52 |
-741.92 |
09:45 |
-263.85 |
-428.98 |
-707.69 |
09:44 |
-263.85 |
-448.84 |
-728.09 |
09:43 |
-263.85 |
-426.86 |
-663.56 |
09:42 |
-263.85 |
-426.46 |
-705.77 |
09:41 |
-263.85 |
-378.59 |
-688.13 |
09:40 |
-332.48 |
-368.36 |
-621.11 |
09:39 |
-332.48 |
-351.83 |
-593.39 |
09:38 |
-433.44 |
-269.41 |
-502.95 |
09:37 |
-433.44 |
-290.88 |
-460.58 |
09:36 |
-189.32 |
-243.57 |
-404.80 |
09:35 |
-155.86 |
-82.40 |
-252.18 |
09:34 |
-155.86 |
-74.07 |
-216.38 |
09:33 |
-155.86 |
-4.05 |
-149.36 |
09:32 |
-127.89 |
31.64 |
-124.08 |
09:31 |
20.93 |
73.66 |
-126.94 |
09:30 |
79.75 |
-23.07 |
-1.46 |
|
大单资金:-1172.10万元 |
成交额占比:-4.66% |
中单资金:-1135.15万元 |
成交额占比:-4.52% |
小单资金:-2307.18万元 |
成交额占比:-9.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
7.46 |
-2.23% |
-4614.43 |
1403.58 |
-1172.10 |
-4.66% |
-1135.15 |
-4.52% |
-2307.18 |
-9.18% |
20250508 |
7.63 |
2.83% |
5067.44 |
3233.92 |
3149.04 |
10.21% |
967.14 |
3.14% |
951.26 |
3.09% |
20250507 |
7.42 |
-0.27% |
-4941.23 |
-1420.48 |
-1633.50 |
-7.91% |
-2189.65 |
-10.60% |
-1118.08 |
-5.41% |
20250506 |
7.44 |
3.19% |
2960.03 |
186.15 |
865.70 |
4.26% |
47.39 |
0.23% |
2046.94 |
10.06% |
20250430 |
7.21 |
1.12% |
427.19 |
-2491.40 |
194.44 |
1.36% |
432.56 |
3.02% |
-199.81 |
-1.40% |
20250429 |
7.13 |
0.42% |
240.29 |
-2744.34 |
658.24 |
5.55% |
235.85 |
1.99% |
-653.80 |
-5.51% |
20250428 |
7.10 |
-1.25% |
-3380.56 |
-4456.18 |
-1505.36 |
-10.43% |
-1732.50 |
-12.00% |
-142.70 |
-0.99% |
20250425 |
7.19 |
0.28% |
-242.82 |
-3492.60 |
-26.87 |
-0.19% |
-618.70 |
-4.38% |
402.75 |
2.85% |
20250424 |
7.17 |
-2.45% |
-5550.29 |
-4006.32 |
-1811.85 |
-9.71% |
-2053.96 |
-11.01% |
-1684.48 |
-9.03% |
20250423 |
7.35 |
0.14% |
-794.90 |
-2016.76 |
-58.50 |
-0.27% |
-726.47 |
-3.34% |
-9.93 |
-0.05% |
20250422 |
7.34 |
-0.68% |
-3374.49 |
-3269.09 |
-1053.60 |
-3.66% |
103.39 |
0.36% |
-2424.28 |
-8.42% |
20250421 |
7.39 |
0.68% |
1217.35 |
-3120.53 |
-541.78 |
-2.12% |
619.53 |
2.43% |
1139.60 |
4.47% |
20250418 |
7.34 |
0.27% |
-345.96 |
-2222.39 |
-540.59 |
-5.23% |
165.59 |
1.60% |
29.04 |
0.28% |
20250417 |
7.32 |
0.00% |
334.10 |
-232.33 |
177.71 |
1.68% |
-245.94 |
-2.33% |
402.33 |
3.81% |
20250416 |
7.32 |
-2.27% |
-2346.99 |
-472.95 |
-1310.83 |
-7.98% |
-1131.39 |
-6.89% |
95.23 |
0.58% |
20250415 |
7.49 |
-0.53% |
-1100.32 |
942.22 |
-905.04 |
-6.01% |
-270.19 |
-1.80% |
74.91 |
0.50% |
20250414 |
7.53 |
1.76% |
-419.36 |
1368.45 |
356.36 |
1.57% |
-825.83 |
-3.64% |
50.11 |
0.22% |
20250411 |
7.40 |
1.23% |
2835.35 |
1382.33 |
1449.47 |
6.65% |
803.61 |
3.69% |
582.27 |
2.67% |
20250410 |
7.31 |
0.97% |
-1886.30 |
1024.97 |
-62.91 |
-0.22% |
-1087.76 |
-3.85% |
-735.63 |
-2.61% |
20250409 |
7.24 |
2.40% |
3002.47 |
2959.20 |
104.34 |
0.32% |
1385.35 |
4.20% |
1512.78 |
4.58% |
20250408 |
7.07 |
-3.02% |
1397.38 |
1443.45 |
-478.81 |
-1.16% |
-2.37 |
-0.01% |
1878.56 |
4.56% |
20250407 |
7.29 |
-10.00% |
1358.43 |
1009.69 |
370.24 |
1.42% |
23.92 |
0.09% |
964.27 |
3.69% |
20250403 |
8.10 |
0.00% |
-76.87 |
675.35 |
1092.11 |
4.62% |
-278.77 |
-1.18% |
-890.21 |
-3.77% |
20250402 |
8.10 |
1.12% |
3625.55 |
-1908.03 |
1871.32 |
9.85% |
777.64 |
4.09% |
976.59 |
5.14% |
20250401 |
8.01 |
-1.11% |
-2529.51 |
-4124.32 |
-1411.41 |
-6.70% |
61.77 |
0.29% |
-1179.87 |
-5.60% |
20250331 |
8.10 |
0.00% |
-1393.77 |
-4064.85 |
-912.57 |
-3.21% |
324.52 |
1.14% |
-805.72 |
-2.83% |
20250328 |
8.10 |
-0.12% |
-886.08 |
-4779.07 |
35.90 |
0.17% |
-208.01 |
-0.99% |
-713.97 |
-3.40% |
20250327 |
8.11 |
0.00% |
-1839.70 |
-10831.98 |
-1491.27 |
-5.59% |
-170.92 |
-0.64% |
-177.51 |
-0.66% |
20250326 |
8.11 |
0.37% |
-241.65 |
-8118.23 |
-344.97 |
-2.05% |
-255.27 |
-1.52% |
358.59 |
2.13% |
20250325 |
8.08 |
-1.10% |
-2108.46 |
-10936.35 |
-1351.94 |
-5.62% |
-1429.25 |
-5.94% |
672.73 |
2.79% |
002212天融信 大单资金流向:成交单大于等于6万股或者30万元以上。
002212天融信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002212天融信 小单资金流向:成交单小于1万股或5万元。
如何看天融信[002212]资金流向的流入和流出呢?什么是天融信[002212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天融信[002212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天融信[002212]资金流向的计算方法不同,所以数据会有不一致的情况。
|