您的位置:爱股网 > 股票资金 > 002212 天融信
股票行情消息数据:

002212
天融信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

天融信资金数据 股票资金流向

002212天融信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1172.10 -1135.15 -2307.18
14:59 -1226.26 -1049.14 -2305.84
14:58 -1226.26 -1049.14 -2305.84
14:57 -1226.26 -1049.14 -2305.62
14:56 -1145.54 -1048.06 -2278.19
14:55 -1145.54 -1059.21 -2265.54
14:54 -1145.54 -1063.25 -2257.36
14:53 -1145.54 -1056.93 -2263.14
14:52 -1075.64 -1044.56 -2256.67
14:51 -1116.95 -1106.57 -2261.48
14:50 -1116.95 -1114.73 -2244.93
14:49 -1191.65 -1128.18 -2250.12
14:48 -1222.05 -1116.18 -2237.46
14:47 -1222.05 -1100.15 -2244.42
14:46 -1222.05 -1105.15 -2234.00
14:45 -1222.05 -1111.28 -2216.24
14:44 -1222.05 -1149.46 -2199.51
14:43 -1222.05 -1164.04 -2209.54
14:42 -1190.23 -1113.46 -2135.44
14:41 -1190.23 -1114.97 -2138.37
14:40 -1190.23 -1122.46 -2146.83
14:39 -1190.23 -1114.99 -2157.54
14:38 -1190.23 -1132.47 -2173.91
14:37 -1190.23 -1119.93 -2177.80
14:36 -1190.23 -1119.94 -2174.30
14:35 -1190.23 -1119.94 -2153.01
14:34 -1190.23 -1089.83 -2148.68
14:33 -1190.23 -1144.37 -2138.24
14:32 -1127.22 -1069.32 -2113.75
14:31 -1127.22 -1083.39 -2112.48
14:30 -1127.22 -1080.42 -2089.78
14:29 -1127.22 -1063.98 -2064.16
14:28 -1127.22 -1078.94 -2061.78
14:27 -1127.22 -1041.01 -2043.78
14:26 -1127.22 -1055.29 -2046.64
14:25 -1127.22 -1066.30 -2035.82
14:24 -1127.22 -1056.44 -1994.81
14:23 -1162.83 -1056.44 -1994.75
14:22 -1162.83 -1056.37 -1982.13
14:21 -1162.83 -1056.37 -1975.78
14:20 -1162.83 -1041.06 -1965.48
14:19 -1162.83 -1051.38 -1961.08
14:18 -1078.94 -1068.88 -1960.50
14:17 -1078.94 -1032.68 -1960.35
14:16 -1078.94 -1025.95 -1947.19
14:15 -1078.94 -1010.99 -1932.24
14:14 -1078.94 -1010.99 -1927.75
14:13 -1078.94 -1010.99 -1922.89
14:12 -1078.94 -1003.51 -1916.69
14:11 -1078.94 -992.81 -1902.86
14:10 -1078.94 -985.18 -1901.01
14:09 -1078.94 -979.80 -1844.62
14:08 -1078.94 -972.32 -1821.51
14:07 -1078.94 -966.33 -1822.64
14:06 -1078.94 -951.43 -1798.39
14:05 -1078.94 -921.32 -1783.80
14:04 -1078.94 -941.39 -1778.86
14:03 -1078.94 -873.83 -1699.77
14:02 -1078.94 -873.83 -1703.82
14:01 -1078.94 -856.20 -1690.64
14:00 -1078.94 -842.05 -1682.62
13:59 -1078.94 -872.87 -1692.75
13:58 -1078.94 -864.86 -1690.35
13:57 -1078.94 -864.86 -1693.35
13:56 -1078.94 -864.86 -1700.10
13:55 -1013.61 -880.84 -1704.53
13:54 -1013.61 -883.17 -1702.81
13:53 -1013.61 -930.36 -1738.32
13:52 -1068.82 -972.36 -1754.47
13:51 -1068.82 -968.80 -1759.49
13:50 -904.18 -883.33 -1737.81
13:49 -904.18 -883.33 -1736.40
13:48 -904.18 -883.33 -1741.34
13:47 -904.18 -898.31 -1744.94
13:46 -945.53 -892.17 -1727.35
13:45 -945.53 -901.17 -1731.65
13:44 -863.25 -915.70 -1740.11
13:43 -863.25 -888.29 -1739.21
13:42 -863.25 -882.82 -1740.64
13:41 -863.25 -919.37 -1730.69
13:40 -863.25 -934.35 -1729.05
13:39 -814.11 -943.56 -1725.23
13:38 -814.11 -953.24 -1726.89
13:37 -814.11 -963.00 -1731.62
13:36 -767.90 -962.63 -1730.05
13:35 -767.90 -972.39 -1732.69
13:34 -767.90 -997.66 -1730.98
13:33 -767.90 -1005.24 -1737.73
13:32 -767.90 -1032.52 -1726.80
13:31 -808.64 -1053.89 -1788.76
13:30 -808.64 -1053.89 -1794.61
13:29 -808.64 -1048.73 -1789.84
13:28 -808.64 -1048.73 -1779.52
13:27 -808.64 -1048.73 -1779.91
13:26 -808.64 -1048.73 -1770.94
13:25 -808.64 -1048.73 -1718.95
13:24 -808.64 -1023.89 -1705.87
13:23 -808.64 -1015.07 -1704.83
13:22 -808.64 -1015.07 -1704.01
13:21 -808.64 -1045.81 -1717.55
13:20 -808.64 -1079.10 -1707.85
13:19 -808.64 -1061.00 -1674.51
13:18 -808.64 -1031.77 -1574.65
13:17 -808.64 -1031.77 -1565.90
13:16 -808.64 -1031.77 -1573.93
13:15 -808.64 -1041.59 -1575.05
13:14 -808.64 -1041.15 -1573.64
13:13 -808.64 -1046.16 -1582.18
13:12 -844.85 -1054.24 -1581.89
13:11 -844.85 -1054.24 -1582.59
13:10 -844.85 -1054.24 -1583.42
13:09 -844.85 -1061.05 -1582.60
13:08 -875.22 -1069.88 -1586.95
13:07 -875.22 -1069.88 -1587.41
13:06 -875.22 -1069.88 -1580.17
13:05 -875.22 -1035.02 -1487.88
13:04 -875.22 -1064.23 -1483.99
13:03 -875.22 -1068.23 -1486.69
13:02 -875.22 -1063.14 -1477.12
13:01 -875.22 -998.81 -1469.20
11:30 -845.07 -942.36 -1440.03
11:29 -845.07 -934.57 -1437.04
11:28 -845.07 -934.57 -1431.50
11:27 -810.24 -952.70 -1435.32
11:26 -810.24 -933.60 -1406.12
11:25 -810.24 -938.42 -1406.05
11:24 -810.24 -938.42 -1397.52
11:23 -810.24 -932.21 -1396.10
11:22 -810.24 -932.21 -1405.78
11:21 -810.24 -946.84 -1399.79
11:20 -709.37 -946.84 -1382.33
11:19 -709.37 -946.84 -1377.75
11:18 -709.37 -946.84 -1382.04
11:17 -709.37 -946.84 -1385.43
11:16 -709.37 -966.44 -1381.16
11:15 -709.37 -985.59 -1389.80
11:14 -669.84 -985.59 -1387.03
11:13 -669.84 -974.56 -1387.18
11:12 -669.84 -974.56 -1392.37
11:11 -669.84 -957.53 -1358.75
11:10 -669.84 -975.85 -1357.63
11:09 -669.84 -975.85 -1365.67
11:08 -669.84 -1000.09 -1444.95
11:07 -549.29 -1012.33 -1466.57
11:06 -549.29 -994.60 -1467.10
11:05 -549.29 -986.36 -1475.50
11:04 -661.79 -1001.51 -1481.37
11:03 -711.60 -1001.51 -1486.77
11:02 -711.60 -1015.74 -1482.36
11:01 -711.60 -992.71 -1478.32
11:00 -663.36 -1002.40 -1441.45
10:59 -663.36 -1027.90 -1447.90
10:58 -612.94 -1027.90 -1455.92
10:57 -612.94 -1020.52 -1459.29
10:56 -612.94 -1002.29 -1461.54
10:55 -573.67 -981.24 -1467.62
10:54 -609.17 -978.32 -1476.45
10:53 -526.89 -953.93 -1462.48
10:52 -526.89 -866.43 -1417.97
10:51 -526.89 -846.40 -1374.33
10:50 -599.19 -795.85 -1345.91
10:49 -599.19 -800.08 -1323.94
10:48 -599.19 -802.28 -1285.10
10:47 -485.67 -746.65 -1259.74
10:46 -485.67 -690.63 -1238.19
10:45 -485.67 -678.71 -1233.55
10:44 -315.79 -683.77 -1197.23
10:43 -256.53 -626.85 -1164.55
10:42 -256.53 -624.77 -1169.76
10:41 -256.53 -624.77 -1181.23
10:40 -256.53 -649.65 -1179.57
10:39 -256.53 -658.84 -1181.62
10:38 -218.93 -621.34 -1183.37
10:37 -159.97 -571.57 -1127.30
10:36 -159.97 -608.44 -1127.53
10:35 -119.53 -590.82 -1127.84
10:34 -119.53 -572.42 -1139.16
10:33 -119.53 -586.01 -1077.35
10:32 -39.20 -490.32 -1004.19
10:31 -39.20 -468.58 -978.23
10:30 -39.20 -479.27 -983.38
10:29 -39.20 -454.21 -974.25
10:28 6.70 -442.89 -967.84
10:27 48.76 -443.12 -967.10
10:26 48.76 -385.67 -954.77
10:25 48.76 -361.10 -891.42
10:24 90.92 -350.83 -867.13
10:23 90.92 -340.57 -869.64
10:22 90.92 -349.58 -883.10
10:21 132.97 -366.13 -887.79
10:20 132.97 -406.05 -871.72
10:19 132.97 -373.25 -836.19
10:18 132.97 -380.92 -823.05
10:17 180.75 -380.92 -831.69
10:16 180.75 -404.85 -833.67
10:15 180.75 -375.52 -832.40
10:14 228.37 -368.94 -821.35
10:13 364.63 -368.94 -809.61
10:12 364.63 -370.01 -788.08
10:11 364.63 -340.90 -705.07
10:10 364.63 -340.90 -689.65
10:09 415.32 -302.75 -667.16
10:08 415.32 -234.75 -619.92
10:07 415.32 -215.33 -570.18
10:06 301.78 -210.68 -561.60
10:05 355.05 -217.39 -549.79
10:04 355.05 -226.24 -532.36
10:03 355.05 -235.09 -508.72
10:02 355.05 -264.75 -497.98
10:01 307.91 -246.77 -463.56
10:00 307.91 -262.30 -439.45
09:59 307.91 -222.82 -443.52
09:58 -48.83 -226.45 -543.15
09:57 16.91 -333.39 -601.28
09:56 16.91 -309.44 -608.77
09:55 71.76 -322.51 -666.29
09:54 71.76 -352.20 -700.08
09:53 194.54 -363.75 -706.91
09:52 -75.36 -384.10 -659.81
09:51 -113.31 -391.33 -682.14
09:50 -113.31 -374.69 -686.63
09:49 -147.86 -418.69 -701.42
09:48 -178.29 -492.20 -728.55
09:47 -178.29 -517.20 -743.07
09:46 -148.13 -455.52 -741.92
09:45 -263.85 -428.98 -707.69
09:44 -263.85 -448.84 -728.09
09:43 -263.85 -426.86 -663.56
09:42 -263.85 -426.46 -705.77
09:41 -263.85 -378.59 -688.13
09:40 -332.48 -368.36 -621.11
09:39 -332.48 -351.83 -593.39
09:38 -433.44 -269.41 -502.95
09:37 -433.44 -290.88 -460.58
09:36 -189.32 -243.57 -404.80
09:35 -155.86 -82.40 -252.18
09:34 -155.86 -74.07 -216.38
09:33 -155.86 -4.05 -149.36
09:32 -127.89 31.64 -124.08
09:31 20.93 73.66 -126.94
09:30 79.75 -23.07 -1.46
大单资金:-1172.10万元 成交额占比:-4.66%
中单资金:-1135.15万元 成交额占比:-4.52%
小单资金:-2307.18万元 成交额占比:-9.18%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 7.46 -2.23% -4614.43 1403.58 -1172.10 -4.66% -1135.15 -4.52% -2307.18 -9.18%
20250508 7.63 2.83% 5067.44 3233.92 3149.04 10.21% 967.14 3.14% 951.26 3.09%
20250507 7.42 -0.27% -4941.23 -1420.48 -1633.50 -7.91% -2189.65 -10.60% -1118.08 -5.41%
20250506 7.44 3.19% 2960.03 186.15 865.70 4.26% 47.39 0.23% 2046.94 10.06%
20250430 7.21 1.12% 427.19 -2491.40 194.44 1.36% 432.56 3.02% -199.81 -1.40%
20250429 7.13 0.42% 240.29 -2744.34 658.24 5.55% 235.85 1.99% -653.80 -5.51%
20250428 7.10 -1.25% -3380.56 -4456.18 -1505.36 -10.43% -1732.50 -12.00% -142.70 -0.99%
20250425 7.19 0.28% -242.82 -3492.60 -26.87 -0.19% -618.70 -4.38% 402.75 2.85%
20250424 7.17 -2.45% -5550.29 -4006.32 -1811.85 -9.71% -2053.96 -11.01% -1684.48 -9.03%
20250423 7.35 0.14% -794.90 -2016.76 -58.50 -0.27% -726.47 -3.34% -9.93 -0.05%
20250422 7.34 -0.68% -3374.49 -3269.09 -1053.60 -3.66% 103.39 0.36% -2424.28 -8.42%
20250421 7.39 0.68% 1217.35 -3120.53 -541.78 -2.12% 619.53 2.43% 1139.60 4.47%
20250418 7.34 0.27% -345.96 -2222.39 -540.59 -5.23% 165.59 1.60% 29.04 0.28%
20250417 7.32 0.00% 334.10 -232.33 177.71 1.68% -245.94 -2.33% 402.33 3.81%
20250416 7.32 -2.27% -2346.99 -472.95 -1310.83 -7.98% -1131.39 -6.89% 95.23 0.58%
20250415 7.49 -0.53% -1100.32 942.22 -905.04 -6.01% -270.19 -1.80% 74.91 0.50%
20250414 7.53 1.76% -419.36 1368.45 356.36 1.57% -825.83 -3.64% 50.11 0.22%
20250411 7.40 1.23% 2835.35 1382.33 1449.47 6.65% 803.61 3.69% 582.27 2.67%
20250410 7.31 0.97% -1886.30 1024.97 -62.91 -0.22% -1087.76 -3.85% -735.63 -2.61%
20250409 7.24 2.40% 3002.47 2959.20 104.34 0.32% 1385.35 4.20% 1512.78 4.58%
20250408 7.07 -3.02% 1397.38 1443.45 -478.81 -1.16% -2.37 -0.01% 1878.56 4.56%
20250407 7.29 -10.00% 1358.43 1009.69 370.24 1.42% 23.92 0.09% 964.27 3.69%
20250403 8.10 0.00% -76.87 675.35 1092.11 4.62% -278.77 -1.18% -890.21 -3.77%
20250402 8.10 1.12% 3625.55 -1908.03 1871.32 9.85% 777.64 4.09% 976.59 5.14%
20250401 8.01 -1.11% -2529.51 -4124.32 -1411.41 -6.70% 61.77 0.29% -1179.87 -5.60%
20250331 8.10 0.00% -1393.77 -4064.85 -912.57 -3.21% 324.52 1.14% -805.72 -2.83%
20250328 8.10 -0.12% -886.08 -4779.07 35.90 0.17% -208.01 -0.99% -713.97 -3.40%
20250327 8.11 0.00% -1839.70 -10831.98 -1491.27 -5.59% -170.92 -0.64% -177.51 -0.66%
20250326 8.11 0.37% -241.65 -8118.23 -344.97 -2.05% -255.27 -1.52% 358.59 2.13%
20250325 8.08 -1.10% -2108.46 -10936.35 -1351.94 -5.62% -1429.25 -5.94% 672.73 2.79%
002212天融信 大单资金流向:成交单大于等于6万股或者30万元以上。
002212天融信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002212天融信 小单资金流向:成交单小于1万股或5万元。
  如何看天融信[002212]资金流向的流入和流出呢?什么是天融信[002212]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  天融信[002212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对天融信[002212]资金流向的计算方法不同,所以数据会有不一致的情况。

天融信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29