| 002217合力泰 今日实时资金流向 |
| 15:00 |
-6358.15 |
-1463.70 |
0.00 |
| 14:59 |
-6358.15 |
-1507.02 |
0.00 |
| 14:58 |
-6358.15 |
-1507.02 |
0.00 |
| 14:57 |
-6358.15 |
-1514.90 |
0.00 |
| 14:56 |
-6358.15 |
-1546.55 |
0.00 |
| 14:55 |
-6373.91 |
-1563.67 |
0.00 |
| 14:54 |
-6395.42 |
-1611.79 |
0.00 |
| 14:53 |
-6266.36 |
-1637.17 |
0.00 |
| 14:52 |
-6294.07 |
-1617.66 |
0.00 |
| 14:51 |
-6151.50 |
-1571.45 |
0.00 |
| 14:50 |
-6091.26 |
-1570.43 |
0.00 |
| 14:49 |
-6091.26 |
-1571.16 |
0.00 |
| 14:48 |
-6091.26 |
-1548.81 |
0.00 |
| 14:47 |
-6091.26 |
-1569.63 |
0.00 |
| 14:46 |
-6091.26 |
-1584.88 |
0.00 |
| 14:45 |
-6091.26 |
-1579.86 |
0.00 |
| 14:44 |
-6048.59 |
-1566.43 |
0.00 |
| 14:43 |
-5976.11 |
-1541.86 |
0.00 |
| 14:42 |
-5976.11 |
-1533.30 |
0.00 |
| 14:41 |
-5976.11 |
-1533.12 |
0.00 |
| 14:40 |
-5976.11 |
-1533.52 |
0.00 |
| 14:39 |
-5918.96 |
-1531.07 |
0.00 |
| 14:38 |
-5889.76 |
-1530.69 |
0.00 |
| 14:37 |
-5874.12 |
-1513.19 |
0.00 |
| 14:36 |
-5874.12 |
-1510.69 |
0.00 |
| 14:35 |
-5913.33 |
-1526.01 |
0.00 |
| 14:34 |
-5960.52 |
-1558.86 |
0.00 |
| 14:33 |
-5985.62 |
-1588.23 |
0.00 |
| 14:32 |
-5968.05 |
-1527.28 |
0.00 |
| 14:31 |
-5896.94 |
-1499.41 |
0.00 |
| 14:30 |
-5758.89 |
-1483.87 |
0.00 |
| 14:29 |
-5684.97 |
-1503.40 |
0.00 |
| 14:28 |
-5684.97 |
-1485.23 |
0.00 |
| 14:27 |
-5684.97 |
-1496.38 |
0.00 |
| 14:26 |
-5684.97 |
-1479.84 |
0.00 |
| 14:25 |
-5684.97 |
-1480.37 |
0.00 |
| 14:24 |
-5684.97 |
-1487.39 |
0.00 |
| 14:23 |
-5684.97 |
-1487.40 |
0.00 |
| 14:22 |
-5684.97 |
-1465.59 |
0.00 |
| 14:21 |
-5684.97 |
-1450.27 |
0.00 |
| 14:20 |
-5701.27 |
-1446.92 |
0.00 |
| 14:19 |
-5594.05 |
-1440.89 |
0.00 |
| 14:18 |
-5594.05 |
-1453.76 |
0.00 |
| 14:17 |
-5588.10 |
-1452.39 |
0.00 |
| 14:16 |
-5523.25 |
-1341.70 |
0.00 |
| 14:15 |
-4632.22 |
-1310.52 |
0.00 |
| 14:14 |
-4302.68 |
-1278.51 |
0.00 |
| 14:13 |
-3932.50 |
-1252.96 |
0.00 |
| 14:12 |
-3866.20 |
-1252.96 |
0.00 |
| 14:11 |
-3866.20 |
-1271.63 |
0.00 |
| 14:10 |
-3866.20 |
-1270.31 |
0.00 |
| 14:09 |
-3866.20 |
-1259.33 |
0.00 |
| 14:08 |
-3825.32 |
-1213.01 |
0.00 |
| 14:07 |
-3825.32 |
-1209.82 |
0.00 |
| 14:06 |
-3825.32 |
-1206.98 |
0.00 |
| 14:05 |
-3800.02 |
-1206.98 |
0.00 |
| 14:04 |
-3800.02 |
-1209.48 |
0.00 |
| 14:03 |
-3774.72 |
-1218.58 |
0.00 |
| 14:02 |
-3940.64 |
-1270.89 |
0.00 |
| 14:01 |
-3940.64 |
-1275.95 |
0.00 |
| 14:00 |
-3940.64 |
-1281.01 |
0.00 |
| 13:59 |
-3915.44 |
-1283.89 |
0.00 |
| 13:58 |
-3915.44 |
-1272.04 |
0.00 |
| 13:57 |
-3814.64 |
-1273.03 |
0.00 |
| 13:56 |
-3843.17 |
-1261.16 |
0.00 |
| 13:55 |
-3874.07 |
-1270.47 |
0.00 |
| 13:54 |
-3858.95 |
-1267.95 |
0.00 |
| 13:53 |
-3858.95 |
-1273.02 |
0.00 |
| 13:52 |
-3858.95 |
-1275.54 |
0.00 |
| 13:51 |
-3841.36 |
-1287.09 |
0.00 |
| 13:50 |
-3820.34 |
-1278.23 |
0.00 |
| 13:49 |
-3795.24 |
-1268.23 |
0.00 |
| 13:48 |
-3717.83 |
-1256.03 |
0.00 |
| 13:47 |
-3642.23 |
-1238.77 |
0.00 |
| 13:46 |
-3642.23 |
-1223.87 |
0.00 |
| 13:45 |
-3622.64 |
-1192.12 |
0.00 |
| 13:44 |
-3622.64 |
-1189.94 |
0.00 |
| 13:43 |
-3526.20 |
-1149.08 |
0.00 |
| 13:42 |
-3510.72 |
-1135.19 |
0.00 |
| 13:41 |
-3442.03 |
-1108.84 |
0.00 |
| 13:40 |
-3442.03 |
-1063.79 |
0.00 |
| 13:39 |
-3315.53 |
-1056.79 |
0.00 |
| 13:38 |
-3315.53 |
-1057.90 |
0.00 |
| 13:37 |
-3241.44 |
-1067.86 |
0.00 |
| 13:36 |
-3241.44 |
-1070.46 |
0.00 |
| 13:35 |
-3241.44 |
-1070.46 |
0.00 |
| 13:34 |
-3216.04 |
-1076.15 |
0.00 |
| 13:33 |
-3216.04 |
-1059.43 |
0.00 |
| 13:32 |
-3190.59 |
-1036.84 |
0.00 |
| 13:31 |
-3190.59 |
-1044.30 |
0.00 |
| 13:30 |
-3269.59 |
-1057.41 |
0.00 |
| 13:29 |
-3363.05 |
-1058.53 |
0.00 |
| 13:28 |
-3384.44 |
-1066.08 |
0.00 |
| 13:27 |
-3446.43 |
-1082.82 |
0.00 |
| 13:26 |
-3426.57 |
-1092.98 |
0.00 |
| 13:25 |
-3426.57 |
-1086.33 |
0.00 |
| 13:24 |
-3434.89 |
-1045.91 |
0.00 |
| 13:23 |
-3434.89 |
-1046.82 |
0.00 |
| 13:22 |
-3404.55 |
-978.59 |
0.00 |
| 13:21 |
-3151.55 |
-965.99 |
0.00 |
| 13:20 |
-3122.52 |
-959.53 |
0.00 |
| 13:19 |
-3218.10 |
-947.58 |
0.00 |
| 13:18 |
-3290.81 |
-951.25 |
0.00 |
| 13:17 |
-3092.59 |
-900.67 |
0.00 |
| 13:16 |
-2843.06 |
-885.90 |
0.00 |
| 13:15 |
-2541.78 |
-807.76 |
0.00 |
| 13:14 |
-2282.89 |
-752.09 |
0.00 |
| 13:13 |
-2154.89 |
-755.09 |
0.00 |
| 13:12 |
-2185.73 |
-762.61 |
0.00 |
| 13:11 |
-1814.25 |
-736.92 |
0.00 |
| 13:10 |
-1762.85 |
-719.73 |
0.00 |
| 13:09 |
-1779.36 |
-713.74 |
0.00 |
| 13:08 |
-1779.36 |
-713.75 |
0.00 |
| 13:07 |
-1701.96 |
-728.75 |
0.00 |
| 13:06 |
-1701.96 |
-697.71 |
0.00 |
| 13:05 |
-1701.96 |
-699.31 |
0.00 |
| 13:04 |
-1701.96 |
-691.57 |
0.00 |
| 13:03 |
-1641.02 |
-662.66 |
0.00 |
| 13:02 |
-1641.02 |
-628.86 |
0.00 |
| 13:01 |
-1641.02 |
-628.86 |
0.00 |
| 11:30 |
-1514.08 |
-662.48 |
0.00 |
| 11:29 |
-1514.08 |
-644.99 |
0.00 |
| 11:28 |
-1514.08 |
-644.04 |
0.00 |
| 11:27 |
-1514.08 |
-633.65 |
0.00 |
| 11:26 |
-1514.08 |
-629.36 |
0.00 |
| 11:25 |
-1514.08 |
-637.13 |
0.00 |
| 11:24 |
-1514.08 |
-637.13 |
0.00 |
| 11:23 |
-1514.08 |
-622.92 |
0.00 |
| 11:22 |
-1514.08 |
-612.39 |
0.00 |
| 11:21 |
-1514.08 |
-623.31 |
0.00 |
| 11:20 |
-1514.08 |
-626.70 |
0.00 |
| 11:19 |
-1514.08 |
-631.88 |
0.00 |
| 11:18 |
-1490.40 |
-631.88 |
0.00 |
| 11:17 |
-1490.40 |
-628.13 |
0.00 |
| 11:16 |
-1405.10 |
-625.06 |
0.00 |
| 11:15 |
-1405.10 |
-636.86 |
0.00 |
| 11:14 |
-1387.51 |
-634.05 |
0.00 |
| 11:13 |
-1387.51 |
-642.00 |
0.00 |
| 11:12 |
-1364.91 |
-631.44 |
0.00 |
| 11:11 |
-1364.91 |
-629.83 |
0.00 |
| 11:10 |
-1345.04 |
-614.06 |
0.00 |
| 11:09 |
-1363.10 |
-634.77 |
0.00 |
| 11:08 |
-1088.95 |
-645.09 |
0.00 |
| 11:07 |
-1037.35 |
-647.56 |
0.00 |
| 11:06 |
-786.37 |
-644.40 |
0.00 |
| 11:05 |
-748.37 |
-652.71 |
0.00 |
| 11:04 |
-755.42 |
-652.71 |
0.00 |
| 11:03 |
-722.47 |
-658.88 |
0.00 |
| 11:02 |
-722.47 |
-658.88 |
0.00 |
| 11:01 |
-722.47 |
-657.12 |
0.00 |
| 11:00 |
-722.47 |
-648.13 |
0.00 |
| 10:59 |
-641.06 |
-645.54 |
0.00 |
| 10:58 |
-641.06 |
-650.19 |
0.00 |
| 10:57 |
-555.74 |
-625.75 |
0.00 |
| 10:56 |
-555.74 |
-625.75 |
0.00 |
| 10:55 |
-555.74 |
-628.51 |
0.00 |
| 10:54 |
-555.74 |
-623.62 |
0.00 |
| 10:53 |
-684.49 |
-629.09 |
0.00 |
| 10:52 |
-684.49 |
-621.06 |
0.00 |
| 10:51 |
-684.49 |
-616.63 |
0.00 |
| 10:50 |
-684.49 |
-617.84 |
0.00 |
| 10:49 |
-677.63 |
-591.54 |
0.00 |
| 10:48 |
-624.93 |
-594.13 |
0.00 |
| 10:47 |
-679.63 |
-580.55 |
0.00 |
| 10:46 |
-679.63 |
-571.69 |
0.00 |
| 10:45 |
-679.63 |
-576.89 |
0.00 |
| 10:44 |
-679.63 |
-586.05 |
0.00 |
| 10:43 |
-679.63 |
-586.05 |
0.00 |
| 10:42 |
-706.62 |
-598.29 |
0.00 |
| 10:41 |
-682.99 |
-603.20 |
0.00 |
| 10:40 |
-569.58 |
-629.13 |
0.00 |
| 10:39 |
-498.46 |
-613.59 |
0.00 |
| 10:38 |
-185.65 |
-558.85 |
0.00 |
| 10:37 |
-95.33 |
-545.63 |
0.00 |
| 10:36 |
-76.71 |
-543.03 |
0.00 |
| 10:35 |
-76.71 |
-543.31 |
0.00 |
| 10:34 |
-97.28 |
-552.15 |
0.00 |
| 10:33 |
-97.28 |
-554.76 |
0.00 |
| 10:32 |
27.01 |
-539.44 |
0.00 |
| 10:31 |
120.32 |
-514.80 |
0.00 |
| 10:30 |
168.50 |
-509.58 |
0.00 |
| 10:29 |
168.50 |
-507.56 |
0.00 |
| 10:28 |
168.50 |
-514.56 |
0.00 |
| 10:27 |
168.50 |
-511.95 |
0.00 |
| 10:26 |
168.50 |
-501.98 |
0.00 |
| 10:25 |
206.26 |
-499.37 |
0.00 |
| 10:24 |
206.26 |
-497.56 |
0.00 |
| 10:23 |
206.26 |
-502.46 |
0.00 |
| 10:22 |
206.26 |
-482.31 |
0.00 |
| 10:21 |
180.01 |
-474.94 |
0.00 |
| 10:20 |
180.01 |
-478.46 |
0.00 |
| 10:19 |
180.01 |
-483.76 |
0.00 |
| 10:18 |
196.44 |
-360.22 |
0.00 |
| 10:17 |
196.44 |
-360.24 |
0.00 |
| 10:16 |
275.04 |
-376.85 |
0.00 |
| 10:15 |
351.75 |
-333.56 |
0.00 |
| 10:14 |
351.75 |
-290.82 |
0.00 |
| 10:13 |
351.75 |
-276.19 |
0.00 |
| 10:12 |
351.75 |
-270.14 |
0.00 |
| 10:11 |
351.75 |
-281.65 |
0.00 |
| 10:10 |
327.10 |
-293.70 |
0.00 |
| 10:09 |
327.10 |
-282.23 |
0.00 |
| 10:08 |
327.10 |
-315.47 |
0.00 |
| 10:07 |
277.65 |
-340.68 |
0.00 |
| 10:06 |
329.31 |
-336.30 |
0.00 |
| 10:05 |
309.48 |
-378.21 |
0.00 |
| 10:04 |
225.93 |
-440.59 |
0.00 |
| 10:03 |
96.05 |
-516.84 |
0.00 |
| 10:02 |
97.74 |
-538.95 |
0.00 |
| 10:01 |
6.85 |
-531.09 |
0.00 |
| 10:00 |
6.85 |
-516.97 |
0.00 |
| 09:59 |
-64.22 |
-492.26 |
0.00 |
| 09:58 |
-121.57 |
-526.85 |
0.00 |
| 09:57 |
-154.98 |
-539.10 |
0.00 |
| 09:56 |
-154.98 |
-532.33 |
0.00 |
| 09:55 |
-154.98 |
-546.96 |
0.00 |
| 09:54 |
-150.42 |
-556.76 |
0.00 |
| 09:53 |
-224.90 |
-569.89 |
0.00 |
| 09:52 |
-311.37 |
-580.57 |
0.00 |
| 09:51 |
-408.37 |
-580.57 |
0.00 |
| 09:50 |
-408.37 |
-551.37 |
0.00 |
| 09:49 |
-405.97 |
-564.34 |
0.00 |
| 09:48 |
-405.97 |
-600.27 |
0.00 |
| 09:47 |
-511.71 |
-559.71 |
0.00 |
| 09:46 |
-440.47 |
-579.30 |
0.00 |
| 09:45 |
-440.47 |
-561.63 |
0.00 |
| 09:44 |
-475.78 |
-550.44 |
0.00 |
| 09:43 |
-637.66 |
-548.41 |
0.00 |
| 09:42 |
-658.30 |
-536.94 |
0.00 |
| 09:41 |
-531.99 |
-514.87 |
0.00 |
| 09:40 |
-531.99 |
-560.47 |
0.00 |
| 09:39 |
-536.71 |
-614.98 |
0.00 |
| 09:38 |
-536.71 |
-605.77 |
0.00 |
| 09:37 |
-549.98 |
-629.46 |
0.00 |
| 09:36 |
-660.07 |
-607.22 |
0.00 |
| 09:35 |
-700.56 |
-552.65 |
0.00 |
| 09:34 |
-461.08 |
-461.90 |
0.00 |
| 09:33 |
-465.95 |
-384.21 |
0.00 |
| 09:32 |
-255.03 |
-267.41 |
0.00 |
| 09:31 |
-93.09 |
-254.48 |
0.00 |
| 09:30 |
-216.79 |
-91.34 |
0.00 |
|
| 大单资金：-6358.15万元 |
成交额占比：-24.20% |
| 中单资金：-1463.70万元 |
成交额占比：-5.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
2.51 |
-4.92% |
-7648.81 |
-9092.95 |
-6358.15 |
-24.20% |
-1463.70 |
-5.57% |
173.04 |
0.66% |
| 20241226 |
2.64 |
3.94% |
2920.16 |
-3835.74 |
-1360.48 |
-4.50% |
2900.44 |
9.59% |
1380.20 |
4.56% |
| 20241225 |
2.54 |
4.96% |
5338.47 |
-1316.45 |
4112.07 |
23.08% |
967.01 |
5.43% |
259.39 |
1.46% |
| 20241224 |
2.42 |
-3.59% |
-4441.47 |
-5118.40 |
-4143.53 |
-25.97% |
-427.68 |
-2.68% |
129.74 |
0.81% |
| 20241223 |
2.51 |
0.40% |
-1842.72 |
-1922.85 |
-1342.86 |
-8.19% |
-318.78 |
-1.95% |
-181.08 |
-1.10% |
| 20241220 |
2.50 |
-0.40% |
-962.12 |
-231.65 |
-1100.94 |
-5.35% |
-106.10 |
-0.52% |
244.92 |
1.19% |
| 20241219 |
2.51 |
5.02% |
3336.49 |
-1606.68 |
1158.81 |
5.24% |
1889.29 |
8.55% |
288.39 |
1.30% |
| 20241218 |
2.39 |
4.82% |
-792.11 |
-4194.00 |
310.12 |
2.36% |
-800.65 |
-6.08% |
-301.58 |
-2.29% |
| 20241217 |
2.28 |
0.44% |
-578.56 |
-4586.23 |
-947.98 |
-10.24% |
483.17 |
5.22% |
-113.75 |
-1.23% |
| 20241216 |
2.27 |
1.34% |
-300.74 |
-4688.63 |
348.34 |
4.17% |
-540.52 |
-6.47% |
-108.56 |
-1.30% |
| 20241213 |
2.24 |
-1.75% |
-3535.54 |
-4109.27 |
-2475.97 |
-26.92% |
-1006.50 |
-10.94% |
-53.07 |
-0.58% |
| 20241212 |
2.28 |
-1.72% |
-1651.45 |
-1660.11 |
-1428.51 |
-15.05% |
-205.99 |
-2.17% |
-16.95 |
-0.18% |
| 20241211 |
2.32 |
1.75% |
165.35 |
326.91 |
-82.11 |
-0.87% |
206.54 |
2.19% |
40.92 |
0.43% |
| 20241210 |
2.28 |
-1.72% |
-1019.15 |
-3341.00 |
-1050.38 |
-7.24% |
-115.72 |
-0.80% |
146.95 |
1.01% |
| 20241209 |
2.32 |
3.11% |
-895.96 |
-4852.96 |
927.70 |
5.31% |
-1364.78 |
-7.81% |
-458.88 |
-2.62% |
| 20241206 |
2.25 |
0.90% |
-481.13 |
-6173.01 |
-26.81 |
-0.27% |
-263.85 |
-2.61% |
-190.47 |
-1.89% |
| 20241205 |
2.23 |
0.45% |
374.87 |
-10182.23 |
558.51 |
4.86% |
-191.05 |
-1.66% |
7.41 |
0.06% |
| 20241204 |
2.22 |
-5.13% |
-5078.29 |
704.55 |
-3750.02 |
-23.32% |
-1248.11 |
-7.76% |
-80.16 |
-0.50% |
| 20241203 |
2.34 |
1.74% |
-1592.37 |
4847.72 |
-2562.34 |
-12.58% |
480.52 |
2.36% |
489.45 |
2.40% |
| 20241202 |
2.30 |
5.02% |
-2708.60 |
7933.61 |
-392.35 |
-4.16% |
-1565.23 |
-16.59% |
-751.02 |
-7.96% |
| 20241129 |
2.19 |
-4.78% |
-2717.52 |
11017.73 |
-4036.03 |
-15.17% |
724.56 |
2.72% |
593.95 |
2.23% |
| 20241128 |
2.30 |
-0.86% |
16244.12 |
12342.09 |
11445.29 |
26.36% |
3426.14 |
7.89% |
1372.69 |
3.16% |
| 20241127 |
2.32 |
-4.92% |
1271.15 |
3486.69 |
393.15 |
30.93% |
554.36 |
43.61% |
323.64 |
25.46% |
| 20241126 |
2.44 |
-5.06% |
1611.21 |
4387.57 |
523.55 |
32.49% |
701.70 |
43.55% |
385.96 |
23.95% |
| 20241125 |
2.57 |
-4.81% |
6872.91 |
1278.39 |
2691.77 |
39.16% |
2956.12 |
43.01% |
1225.02 |
17.82% |
| 20241122 |
2.70 |
4.25% |
325.16 |
-5585.54 |
-2711.67 |
-7.43% |
2019.27 |
5.53% |
1017.56 |
2.79% |
| 20241121 |
2.59 |
4.86% |
4023.31 |
-530.24 |
2589.89 |
13.64% |
1350.36 |
7.11% |
83.06 |
0.44% |
| 20241120 |
2.47 |
0.82% |
1972.83 |
-1115.79 |
1294.03 |
6.59% |
590.51 |
3.01% |
88.29 |
0.45% |
| 20241119 |
2.45 |
-5.04% |
-1571.36 |
-9680.55 |
-2585.63 |
-10.08% |
515.73 |
2.01% |
498.54 |
1.94% |
| 20241118 |
2.58 |
-3.01% |
-5733.19 |
-16419.69 |
-4172.16 |
-12.56% |
-1144.49 |
-3.45% |
-416.54 |
-1.25% |
002217合力泰 大单资金流向：成交单大于等于6万股或者30万元以上。
002217合力泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002217合力泰 小单资金流向：成交单小于1万股或5万元。
如何看合力泰[002217]资金流向的流入和流出呢？什么是合力泰[002217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合力泰[002217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合力泰[002217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
