002241歌尔股份 今日实时资金流向 |
15:00 |
-12600.10 |
-1754.59 |
-738.36 |
14:59 |
-11756.50 |
-1719.14 |
-783.81 |
14:58 |
-11756.50 |
-1719.14 |
-783.81 |
14:57 |
-11756.50 |
-1749.36 |
-785.24 |
14:56 |
-12345.73 |
-1748.47 |
-777.48 |
14:55 |
-12148.85 |
-1635.36 |
-766.34 |
14:54 |
-12210.97 |
-1762.71 |
-854.66 |
14:53 |
-11907.31 |
-1684.08 |
-824.28 |
14:52 |
-11828.12 |
-1698.16 |
-776.03 |
14:51 |
-11839.10 |
-1710.81 |
-750.63 |
14:50 |
-11715.23 |
-1729.13 |
-740.69 |
14:49 |
-11529.58 |
-1837.33 |
-758.92 |
14:48 |
-11529.58 |
-1758.20 |
-753.73 |
14:47 |
-11424.08 |
-1695.24 |
-754.24 |
14:46 |
-11292.86 |
-1737.12 |
-948.90 |
14:45 |
-11279.09 |
-1687.71 |
-881.65 |
14:44 |
-11135.50 |
-1553.58 |
-790.14 |
14:43 |
-11123.39 |
-1570.97 |
-793.51 |
14:42 |
-11206.18 |
-1493.42 |
-758.33 |
14:41 |
-11066.79 |
-1410.20 |
-659.67 |
14:40 |
-10972.50 |
-1304.56 |
-619.24 |
14:39 |
-11249.07 |
-1337.18 |
-635.94 |
14:38 |
-11285.73 |
-1281.74 |
-647.15 |
14:37 |
-11356.42 |
-1336.50 |
-710.21 |
14:36 |
-11242.99 |
-1286.59 |
-636.30 |
14:35 |
-11038.95 |
-1265.68 |
-617.28 |
14:34 |
-11038.95 |
-1298.52 |
-635.14 |
14:33 |
-11871.29 |
-1350.40 |
-651.32 |
14:32 |
-11840.89 |
-1321.67 |
-690.77 |
14:31 |
-11840.89 |
-1367.05 |
-667.75 |
14:30 |
-11763.85 |
-1439.02 |
-697.93 |
14:29 |
-11791.43 |
-1318.49 |
-594.96 |
14:28 |
-11711.66 |
-1224.73 |
-433.56 |
14:27 |
-11711.66 |
-1224.26 |
-418.62 |
14:26 |
-11711.69 |
-1240.65 |
-378.99 |
14:25 |
-11783.35 |
-1172.36 |
-328.62 |
14:24 |
-11267.58 |
-487.70 |
-43.16 |
14:23 |
-9458.88 |
-257.33 |
228.08 |
14:22 |
-9466.25 |
-268.52 |
288.44 |
14:21 |
-9306.34 |
-265.69 |
286.29 |
14:20 |
-9185.88 |
-258.82 |
336.66 |
14:19 |
-9067.08 |
-287.82 |
364.22 |
14:18 |
-9138.86 |
-331.57 |
296.70 |
14:17 |
-8946.56 |
-323.03 |
311.43 |
14:16 |
-8946.56 |
-310.67 |
283.85 |
14:15 |
-8873.59 |
-273.85 |
293.10 |
14:14 |
-8820.32 |
-214.87 |
310.19 |
14:13 |
-8820.32 |
-210.13 |
280.44 |
14:12 |
-8939.25 |
-212.53 |
281.85 |
14:11 |
-8905.75 |
-190.42 |
351.73 |
14:10 |
-8905.75 |
-105.29 |
395.94 |
14:09 |
-8905.75 |
-55.81 |
407.36 |
14:08 |
-8643.45 |
-21.79 |
387.81 |
14:07 |
-8610.83 |
-66.79 |
373.28 |
14:06 |
-8613.23 |
-50.13 |
359.69 |
14:05 |
-8613.23 |
-41.80 |
392.79 |
14:04 |
-8691.81 |
-32.29 |
416.36 |
14:03 |
-8560.07 |
100.38 |
539.74 |
14:02 |
-8560.07 |
61.51 |
474.87 |
14:01 |
-8680.70 |
88.19 |
472.48 |
14:00 |
-8569.33 |
20.21 |
522.24 |
13:59 |
-8749.33 |
-301.75 |
387.02 |
13:58 |
-8796.99 |
-388.26 |
275.02 |
13:57 |
-8796.99 |
-578.15 |
125.64 |
13:56 |
-8821.60 |
-877.82 |
-3.46 |
13:55 |
-9161.34 |
-1132.71 |
-41.48 |
13:54 |
-9161.34 |
-1174.73 |
-81.83 |
13:53 |
-9082.11 |
-1192.29 |
-54.81 |
13:52 |
-9082.11 |
-1182.57 |
-46.75 |
13:51 |
-9117.94 |
-1182.34 |
-44.87 |
13:50 |
-8957.36 |
-1185.20 |
10.62 |
13:49 |
-8959.03 |
-1126.87 |
3.25 |
13:48 |
-8959.03 |
-1080.38 |
30.89 |
13:47 |
-8959.03 |
-1010.15 |
20.92 |
13:46 |
-8959.03 |
-996.91 |
9.98 |
13:45 |
-8882.16 |
-956.34 |
-9.01 |
13:44 |
-8882.16 |
-925.05 |
-2.38 |
13:43 |
-8882.16 |
-828.95 |
2.59 |
13:42 |
-8849.39 |
-799.54 |
28.94 |
13:41 |
-8811.86 |
-727.14 |
11.61 |
13:40 |
-8683.85 |
-658.03 |
46.99 |
13:39 |
-8731.37 |
-614.10 |
62.43 |
13:38 |
-8731.37 |
-581.55 |
76.67 |
13:37 |
-8477.72 |
-584.18 |
109.48 |
13:36 |
-8539.31 |
-610.12 |
34.28 |
13:35 |
-8669.63 |
-686.92 |
-12.09 |
13:34 |
-8740.99 |
-783.23 |
-100.32 |
13:33 |
-8848.39 |
-769.21 |
-154.98 |
13:32 |
-8908.48 |
-749.75 |
-136.71 |
13:31 |
-8754.18 |
-683.73 |
-55.23 |
13:30 |
-8837.56 |
-698.46 |
-55.25 |
13:29 |
-8861.32 |
-669.04 |
-22.75 |
13:28 |
-8812.44 |
-558.96 |
4.29 |
13:27 |
-8812.44 |
-656.28 |
24.21 |
13:26 |
-8812.44 |
-666.74 |
3.78 |
13:25 |
-8812.44 |
-676.02 |
-9.28 |
13:24 |
-8945.48 |
-742.43 |
-28.97 |
13:23 |
-8475.57 |
-487.83 |
-0.79 |
13:22 |
-8514.44 |
-444.49 |
-4.12 |
13:21 |
-8584.12 |
-444.75 |
-2.95 |
13:20 |
-8584.12 |
-488.36 |
-22.16 |
13:19 |
-8374.86 |
-420.58 |
18.83 |
13:18 |
-8020.78 |
-324.83 |
51.76 |
13:17 |
-7743.26 |
-119.32 |
147.60 |
13:16 |
-7231.73 |
186.77 |
234.59 |
13:15 |
-7231.73 |
193.16 |
215.11 |
13:14 |
-7201.37 |
210.93 |
231.70 |
13:13 |
-7170.52 |
217.09 |
234.06 |
13:12 |
-7045.00 |
181.71 |
276.29 |
13:11 |
-6943.37 |
246.32 |
296.70 |
13:10 |
-6943.37 |
188.59 |
281.48 |
13:09 |
-6879.98 |
140.36 |
209.29 |
13:08 |
-6915.12 |
126.11 |
206.67 |
13:07 |
-6915.12 |
110.91 |
193.85 |
13:06 |
-6848.69 |
133.21 |
154.69 |
13:05 |
-6848.69 |
157.88 |
167.26 |
13:04 |
-6892.10 |
171.85 |
137.84 |
13:03 |
-6892.10 |
148.83 |
92.99 |
13:02 |
-6799.10 |
200.06 |
92.74 |
13:01 |
-6799.10 |
210.74 |
88.93 |
11:30 |
-6575.36 |
391.41 |
139.74 |
11:29 |
-6465.11 |
398.04 |
162.73 |
11:28 |
-6465.11 |
405.14 |
119.78 |
11:27 |
-6495.23 |
435.49 |
124.99 |
11:26 |
-6495.23 |
546.75 |
137.31 |
11:25 |
-6495.23 |
588.48 |
155.81 |
11:24 |
-6374.68 |
628.11 |
175.97 |
11:23 |
-6268.76 |
637.36 |
195.43 |
11:22 |
-6268.76 |
630.22 |
159.30 |
11:21 |
-6470.81 |
662.47 |
157.16 |
11:20 |
-6470.81 |
681.21 |
157.62 |
11:19 |
-6470.81 |
766.60 |
156.90 |
11:18 |
-6388.46 |
784.38 |
176.59 |
11:17 |
-6388.46 |
823.55 |
191.77 |
11:16 |
-6427.17 |
867.24 |
158.50 |
11:15 |
-6427.17 |
842.99 |
204.35 |
11:14 |
-6192.11 |
779.55 |
170.13 |
11:13 |
-6291.41 |
627.30 |
161.81 |
11:12 |
-6480.40 |
512.51 |
71.42 |
11:11 |
-6478.98 |
442.54 |
15.45 |
11:10 |
-6481.13 |
462.68 |
-25.59 |
11:09 |
-6481.13 |
475.46 |
-342.59 |
11:08 |
-6514.08 |
504.80 |
-300.93 |
11:07 |
-5738.62 |
486.76 |
-324.90 |
11:06 |
-5203.57 |
734.04 |
-248.57 |
11:05 |
-5160.38 |
736.63 |
-260.21 |
11:04 |
-5066.88 |
752.51 |
-248.35 |
11:03 |
-5061.68 |
806.64 |
-233.66 |
11:02 |
-5069.06 |
791.18 |
-243.88 |
11:01 |
-5060.78 |
689.85 |
-319.35 |
11:00 |
-4744.83 |
796.80 |
-340.26 |
10:59 |
-4758.12 |
817.14 |
-445.43 |
10:58 |
-4516.26 |
1059.50 |
-295.80 |
10:57 |
-4300.30 |
1147.55 |
-194.50 |
10:56 |
-4300.30 |
1278.56 |
-182.17 |
10:55 |
-4261.57 |
1586.09 |
-98.82 |
10:54 |
-4261.57 |
1838.15 |
-16.88 |
10:53 |
-4094.75 |
1836.95 |
-16.89 |
10:52 |
-4059.10 |
1862.85 |
-124.39 |
10:51 |
-3900.31 |
1910.86 |
-88.29 |
10:50 |
-3129.05 |
2195.59 |
104.61 |
10:49 |
-3215.75 |
2247.23 |
146.49 |
10:48 |
-3030.27 |
2222.93 |
185.06 |
10:47 |
-2960.50 |
2218.86 |
185.06 |
10:46 |
-2951.70 |
2256.71 |
226.71 |
10:45 |
-2896.20 |
2233.60 |
257.43 |
10:44 |
-2998.84 |
2244.56 |
269.46 |
10:43 |
-2998.84 |
2338.09 |
433.91 |
10:42 |
-3155.72 |
2420.89 |
476.02 |
10:41 |
-1591.92 |
2956.43 |
728.04 |
10:40 |
-1565.98 |
2978.80 |
873.99 |
10:39 |
-1530.31 |
3069.78 |
895.87 |
10:38 |
-1203.13 |
3237.27 |
967.82 |
10:37 |
-1203.13 |
3251.07 |
975.90 |
10:36 |
-1071.59 |
3271.79 |
964.45 |
10:35 |
-874.05 |
3287.03 |
951.08 |
10:34 |
-811.09 |
3240.03 |
890.01 |
10:33 |
-842.57 |
3137.51 |
860.66 |
10:32 |
-842.57 |
3130.59 |
843.95 |
10:31 |
-666.49 |
3112.94 |
820.34 |
10:30 |
-624.35 |
3092.88 |
792.67 |
10:29 |
-535.72 |
3040.90 |
779.55 |
10:28 |
-21.21 |
3190.24 |
800.49 |
10:27 |
64.12 |
3242.67 |
818.36 |
10:26 |
42.10 |
3274.86 |
774.92 |
10:25 |
-219.23 |
3230.50 |
766.55 |
10:24 |
413.42 |
3206.21 |
726.28 |
10:23 |
588.99 |
3128.51 |
690.04 |
10:22 |
1083.21 |
3103.90 |
599.26 |
10:21 |
1563.73 |
3088.86 |
602.57 |
10:20 |
1773.81 |
3076.44 |
667.68 |
10:19 |
1837.44 |
3111.93 |
664.80 |
10:18 |
1874.62 |
3271.08 |
647.83 |
10:17 |
2055.96 |
3431.05 |
846.93 |
10:16 |
2192.08 |
3181.64 |
829.95 |
10:15 |
2248.68 |
3171.13 |
848.84 |
10:14 |
2293.54 |
3134.76 |
825.16 |
10:13 |
2404.45 |
3105.14 |
766.68 |
10:12 |
2602.63 |
3260.63 |
719.92 |
10:11 |
2811.80 |
3335.51 |
701.99 |
10:10 |
3463.68 |
3224.78 |
665.81 |
10:09 |
3503.22 |
3200.84 |
650.21 |
10:08 |
2887.28 |
3219.00 |
659.77 |
10:07 |
3039.25 |
3275.54 |
696.67 |
10:06 |
3063.96 |
3286.96 |
697.93 |
10:05 |
2917.13 |
3188.05 |
700.07 |
10:04 |
2956.18 |
3219.92 |
719.95 |
10:03 |
3009.17 |
3243.63 |
720.88 |
10:02 |
2970.99 |
3243.77 |
710.54 |
10:01 |
3428.79 |
3193.14 |
679.60 |
10:00 |
3436.16 |
2909.96 |
544.00 |
09:59 |
3086.93 |
2534.26 |
552.11 |
09:58 |
1288.71 |
1581.72 |
441.48 |
09:57 |
70.48 |
1394.29 |
334.20 |
09:56 |
34.64 |
1366.80 |
327.50 |
09:55 |
34.64 |
1372.03 |
291.85 |
09:54 |
-931.73 |
1323.52 |
142.29 |
09:53 |
-753.11 |
1197.74 |
45.13 |
09:52 |
-689.45 |
1187.43 |
-112.13 |
09:51 |
-727.62 |
1261.58 |
-121.70 |
09:50 |
-911.32 |
1317.49 |
-170.12 |
09:49 |
-383.22 |
1343.17 |
-20.26 |
09:48 |
219.02 |
1346.22 |
-46.03 |
09:47 |
497.58 |
1541.31 |
135.41 |
09:46 |
653.50 |
1623.46 |
161.38 |
09:45 |
1317.37 |
1737.43 |
16.86 |
09:44 |
1075.04 |
1834.45 |
-20.92 |
09:43 |
2028.22 |
1652.90 |
-253.72 |
09:42 |
2378.57 |
1753.49 |
-149.78 |
09:41 |
2343.86 |
1853.98 |
-174.07 |
09:40 |
2157.12 |
1746.65 |
-187.34 |
09:39 |
2316.45 |
1746.33 |
-106.05 |
09:38 |
2419.34 |
1685.77 |
-209.25 |
09:37 |
1541.44 |
1578.30 |
-276.03 |
09:36 |
169.82 |
1112.26 |
-317.25 |
09:35 |
497.64 |
1104.93 |
-300.89 |
09:34 |
680.48 |
811.57 |
-394.10 |
09:33 |
557.40 |
761.61 |
-429.80 |
09:32 |
450.66 |
473.94 |
-363.94 |
09:31 |
443.22 |
123.68 |
-398.22 |
09:30 |
-252.04 |
-64.03 |
-74.06 |
|
大单资金:-12600.10万元 |
成交额占比:-7.49% |
中单资金:-1754.59万元 |
成交额占比:-1.04% |
小单资金:-738.36万元 |
成交额占比:-0.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
23.79 |
-0.17% |
-15093.05 |
24674.83 |
-12600.10 |
-7.49% |
-1754.59 |
-1.04% |
-738.36 |
-0.44% |
20250724 |
23.83 |
1.23% |
-11834.38 |
1820.31 |
-2815.72 |
-1.29% |
-5047.12 |
-2.30% |
-3971.54 |
-1.81% |
20250723 |
23.54 |
-1.13% |
-37621.13 |
65394.36 |
-28516.24 |
-10.40% |
-6810.79 |
-2.48% |
-2294.10 |
-0.84% |
20250722 |
23.81 |
3.39% |
65463.28 |
71774.76 |
60838.39 |
13.94% |
7470.84 |
1.71% |
-2845.95 |
-0.65% |
20250721 |
23.03 |
1.41% |
3803.37 |
5383.66 |
7768.50 |
4.76% |
-1976.09 |
-1.21% |
-1989.04 |
-1.22% |
20250718 |
22.71 |
-2.49% |
-58891.63 |
-13869.12 |
-35454.62 |
-14.76% |
-25355.45 |
-10.56% |
1918.44 |
0.80% |
20250717 |
23.29 |
4.63% |
102920.26 |
20571.72 |
60758.33 |
15.30% |
30458.68 |
7.67% |
11703.25 |
2.95% |
20250716 |
22.26 |
-1.11% |
-39252.22 |
-41686.91 |
-22135.84 |
-14.04% |
-12403.56 |
-7.87% |
-4712.82 |
-2.99% |
20250715 |
22.51 |
0.31% |
-24368.26 |
-24636.77 |
-5552.71 |
-4.28% |
-7030.07 |
-5.41% |
-11785.48 |
-9.07% |
20250714 |
22.44 |
-1.06% |
-30018.77 |
-3482.20 |
-11484.28 |
-11.92% |
-5458.35 |
-5.67% |
-13076.14 |
-13.58% |
20250711 |
22.68 |
0.00% |
-6644.45 |
-32271.85 |
-1013.78 |
-0.96% |
-6299.50 |
-5.96% |
668.83 |
0.63% |
20250710 |
22.68 |
0.40% |
-2035.85 |
-51270.97 |
-1500.30 |
-1.60% |
-1880.73 |
-2.00% |
1345.18 |
1.43% |
20250709 |
22.59 |
-0.22% |
-1435.80 |
-1043.99 |
-5085.70 |
-3.20% |
329.70 |
0.21% |
3320.20 |
2.09% |
20250708 |
22.64 |
2.03% |
30584.21 |
-16334.80 |
15601.86 |
9.67% |
4997.11 |
3.10% |
9985.24 |
6.19% |
20250707 |
22.19 |
-4.11% |
-68776.13 |
-38768.42 |
-40273.93 |
-16.16% |
-17065.08 |
-6.85% |
-11437.12 |
-4.59% |
20250704 |
23.14 |
-2.36% |
-38611.15 |
-11569.51 |
-20012.90 |
-12.96% |
-16339.31 |
-10.58% |
-2258.94 |
-1.46% |
20250703 |
23.70 |
4.59% |
69533.24 |
8370.19 |
48726.68 |
13.62% |
17313.48 |
4.84% |
3493.08 |
0.98% |
20250702 |
22.66 |
-2.33% |
-39910.76 |
-58093.83 |
-20376.51 |
-16.88% |
-13559.66 |
-11.23% |
-5974.59 |
-4.95% |
20250701 |
23.20 |
-0.51% |
-15908.78 |
-31294.16 |
-6831.76 |
-5.23% |
-5905.59 |
-4.52% |
-3171.43 |
-2.43% |
20250630 |
23.32 |
-0.34% |
-28190.29 |
-20131.60 |
-13075.02 |
-8.48% |
-9551.91 |
-6.20% |
-5563.36 |
-3.61% |
20250627 |
23.40 |
0.00% |
-9520.87 |
-4167.78 |
-73.20 |
-0.04% |
-6990.98 |
-4.20% |
-2456.69 |
-1.48% |
20250626 |
23.40 |
-1.35% |
-39988.94 |
-12684.75 |
-17737.34 |
-11.66% |
-14360.33 |
-9.44% |
-7891.27 |
-5.19% |
20250625 |
23.72 |
1.41% |
14046.14 |
-1669.08 |
6423.16 |
3.24% |
9680.36 |
4.88% |
-2057.38 |
-1.04% |
20250624 |
23.39 |
2.05% |
896.73 |
16215.08 |
4330.80 |
2.39% |
3269.05 |
1.81% |
-6703.12 |
-3.70% |
20250623 |
22.92 |
0.61% |
-5488.30 |
40395.34 |
2888.80 |
2.24% |
-3172.75 |
-2.46% |
-5204.35 |
-4.04% |
20250620 |
22.78 |
-1.89% |
-11368.33 |
39064.44 |
-8590.17 |
-7.30% |
-3592.00 |
-3.05% |
813.84 |
0.69% |
20250619 |
23.22 |
-1.74% |
-12573.81 |
34192.99 |
-6721.67 |
-4.03% |
-7432.63 |
-4.46% |
1580.49 |
0.95% |
20250618 |
23.63 |
2.92% |
68718.94 |
45730.66 |
24307.32 |
8.25% |
26892.16 |
9.13% |
17519.46 |
5.95% |
20250617 |
22.96 |
2.87% |
50261.74 |
24159.59 |
28511.06 |
9.39% |
16265.43 |
5.36% |
5485.25 |
1.81% |
20250616 |
22.32 |
1.41% |
7377.83 |
-7157.58 |
1557.90 |
1.15% |
3851.17 |
2.85% |
1968.76 |
1.46% |
002241歌尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向:成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢?什么是歌尔股份[002241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌尔股份[002241]资金流向的计算方法不同,所以数据会有不一致的情况。
|