002241歌尔股份 今日实时资金流向 |
15:00 |
114211.12 |
5252.45 |
13189.49 |
14:59 |
114422.31 |
5816.39 |
13593.25 |
14:58 |
114422.31 |
5816.39 |
13593.25 |
14:57 |
114382.67 |
5842.41 |
13600.60 |
14:56 |
113729.66 |
5865.42 |
13457.33 |
14:55 |
113746.22 |
6292.14 |
13447.96 |
14:54 |
113631.54 |
6572.55 |
13319.40 |
14:53 |
114425.47 |
6563.96 |
13120.97 |
14:52 |
115039.25 |
6665.00 |
13051.28 |
14:51 |
115065.00 |
6904.78 |
12943.83 |
14:50 |
115850.93 |
7265.55 |
12816.02 |
14:49 |
115728.88 |
7399.09 |
12710.95 |
14:48 |
115887.97 |
7597.32 |
12571.26 |
14:47 |
115888.52 |
7407.79 |
12349.08 |
14:46 |
115936.80 |
7369.45 |
12145.40 |
14:45 |
116183.68 |
7418.73 |
12054.61 |
14:44 |
116150.15 |
7422.96 |
11979.43 |
14:43 |
116273.26 |
7221.45 |
11851.15 |
14:42 |
116174.61 |
6797.25 |
11463.59 |
14:41 |
116291.29 |
6841.96 |
11367.81 |
14:40 |
116613.32 |
6953.20 |
11303.44 |
14:39 |
116728.38 |
6990.84 |
11315.54 |
14:38 |
116917.54 |
6672.56 |
11146.83 |
14:37 |
116846.88 |
6481.66 |
10845.17 |
14:36 |
116845.46 |
6489.79 |
10716.10 |
14:35 |
116966.82 |
6554.36 |
10467.45 |
14:34 |
116964.55 |
6641.72 |
10385.79 |
14:33 |
116920.80 |
6718.02 |
10347.34 |
14:32 |
117019.97 |
6868.29 |
10325.88 |
14:31 |
117648.85 |
6788.86 |
10236.09 |
14:30 |
117450.58 |
6989.55 |
10078.32 |
14:29 |
117613.02 |
7214.17 |
10018.22 |
14:28 |
118138.36 |
7347.84 |
9910.14 |
14:27 |
118419.91 |
7225.22 |
9754.01 |
14:26 |
118566.11 |
7307.73 |
9738.68 |
14:25 |
118786.10 |
7332.62 |
9746.58 |
14:24 |
118987.42 |
7269.69 |
9561.56 |
14:23 |
119175.19 |
6832.56 |
9384.26 |
14:22 |
119322.12 |
6985.13 |
9335.32 |
14:21 |
119010.62 |
6888.88 |
9314.88 |
14:20 |
118912.45 |
6934.78 |
9240.22 |
14:19 |
119503.09 |
7158.63 |
9207.67 |
14:18 |
119521.39 |
7317.05 |
9345.15 |
14:17 |
119560.20 |
7263.41 |
9435.75 |
14:16 |
118493.89 |
7283.52 |
9372.11 |
14:15 |
118488.67 |
7339.86 |
9336.37 |
14:14 |
116774.96 |
7517.78 |
9415.50 |
14:13 |
116415.24 |
7237.88 |
9227.17 |
14:12 |
116916.98 |
7025.96 |
9173.97 |
14:11 |
117060.15 |
7183.22 |
9235.75 |
14:10 |
117087.70 |
7256.06 |
9164.21 |
14:09 |
116648.11 |
7049.04 |
9119.97 |
14:08 |
116812.93 |
7288.67 |
9232.26 |
14:07 |
116904.21 |
6995.93 |
9202.14 |
14:06 |
117830.28 |
7344.09 |
9032.77 |
14:05 |
118134.33 |
7606.37 |
9123.08 |
14:04 |
118243.91 |
7593.82 |
9129.85 |
14:03 |
118373.52 |
7587.64 |
8982.78 |
14:02 |
118411.61 |
7604.40 |
8988.13 |
14:01 |
118584.14 |
7663.82 |
8806.10 |
14:00 |
118478.07 |
7549.74 |
8858.89 |
13:59 |
118734.47 |
7565.48 |
8776.36 |
13:58 |
118803.59 |
7933.12 |
8917.76 |
13:57 |
118962.63 |
8002.12 |
8702.79 |
13:56 |
119791.61 |
8627.85 |
8822.21 |
13:55 |
120314.24 |
8884.63 |
8907.06 |
13:54 |
120783.19 |
8873.15 |
8904.18 |
13:53 |
120971.96 |
8770.71 |
8947.94 |
13:52 |
121096.82 |
8753.47 |
8947.33 |
13:51 |
120938.02 |
8710.72 |
8859.05 |
13:50 |
120996.49 |
8638.16 |
8851.32 |
13:49 |
121629.55 |
8614.66 |
8858.47 |
13:48 |
121300.20 |
8565.08 |
8769.75 |
13:47 |
121875.36 |
8386.17 |
8795.48 |
13:46 |
121875.36 |
8398.42 |
8825.22 |
13:45 |
121493.67 |
8226.61 |
8638.96 |
13:44 |
121846.23 |
8229.74 |
8640.85 |
13:43 |
121668.66 |
8124.63 |
8548.04 |
13:42 |
121832.25 |
8180.09 |
8577.77 |
13:41 |
121862.32 |
8312.58 |
8594.92 |
13:40 |
121771.59 |
8051.66 |
8284.34 |
13:39 |
121793.60 |
8108.25 |
8229.13 |
13:38 |
121793.60 |
8135.24 |
8206.41 |
13:37 |
121971.20 |
8101.72 |
8200.04 |
13:36 |
121629.40 |
8142.59 |
8169.55 |
13:35 |
121902.76 |
8020.20 |
7904.17 |
13:34 |
122041.63 |
8155.05 |
7915.94 |
13:33 |
122098.28 |
8106.08 |
7840.06 |
13:32 |
122172.12 |
8307.83 |
7864.64 |
13:31 |
121634.77 |
8249.48 |
7687.73 |
13:30 |
121545.55 |
7797.80 |
7116.42 |
13:29 |
121443.70 |
7755.24 |
7038.80 |
13:28 |
121554.35 |
7719.23 |
7060.45 |
13:27 |
120954.98 |
7495.81 |
7046.30 |
13:26 |
121303.72 |
7692.67 |
7141.88 |
13:25 |
121577.45 |
7643.48 |
7145.26 |
13:24 |
121488.45 |
7690.34 |
7078.05 |
13:23 |
121818.50 |
7358.96 |
6887.69 |
13:22 |
121832.74 |
7614.65 |
6931.40 |
13:21 |
122679.04 |
7604.08 |
6868.49 |
13:20 |
122433.13 |
7366.33 |
6817.56 |
13:19 |
122464.03 |
7373.55 |
6822.65 |
13:18 |
122289.09 |
7495.45 |
6845.37 |
13:17 |
122004.45 |
7517.23 |
6846.43 |
13:16 |
121637.05 |
7368.22 |
6722.00 |
13:15 |
120962.00 |
7403.90 |
6773.62 |
13:14 |
121443.73 |
7438.90 |
6812.05 |
13:13 |
121459.11 |
7295.53 |
6749.08 |
13:12 |
118619.47 |
7265.06 |
6724.93 |
13:11 |
116860.00 |
7359.41 |
6746.41 |
13:10 |
117035.28 |
7437.67 |
6762.73 |
13:09 |
116926.36 |
7136.84 |
6602.13 |
13:08 |
116029.96 |
6962.40 |
6458.99 |
13:07 |
91844.32 |
6145.16 |
6345.88 |
13:06 |
91321.69 |
5907.51 |
6122.87 |
13:05 |
90787.76 |
5486.86 |
5890.40 |
13:04 |
90562.82 |
5374.04 |
5654.87 |
13:03 |
90367.17 |
5058.29 |
5387.18 |
13:02 |
90002.06 |
4609.22 |
5121.00 |
13:01 |
89281.68 |
4021.01 |
4780.23 |
11:30 |
87099.71 |
2937.41 |
4423.69 |
11:29 |
86822.48 |
2884.15 |
4195.69 |
11:28 |
86822.48 |
2915.17 |
4145.27 |
11:27 |
86822.48 |
2813.69 |
4053.51 |
11:26 |
86689.12 |
2635.84 |
3953.19 |
11:25 |
86713.85 |
2308.05 |
3795.02 |
11:24 |
85919.16 |
2023.92 |
3729.93 |
11:23 |
85910.36 |
1951.48 |
3616.83 |
11:22 |
85588.90 |
1859.82 |
3556.02 |
11:21 |
85598.28 |
1366.90 |
3383.83 |
11:20 |
85902.36 |
1548.87 |
3483.08 |
11:19 |
85958.67 |
1597.97 |
3578.49 |
11:18 |
86074.12 |
1622.11 |
3594.96 |
11:17 |
86252.19 |
1648.53 |
3605.76 |
11:16 |
86252.19 |
1642.53 |
3688.26 |
11:15 |
86182.21 |
1685.73 |
3736.29 |
11:14 |
86135.95 |
1583.96 |
3573.77 |
11:13 |
86181.87 |
1706.24 |
3598.72 |
11:12 |
85804.90 |
1800.06 |
3638.98 |
11:11 |
86167.67 |
2036.75 |
3640.05 |
11:10 |
86296.49 |
2096.24 |
3665.95 |
11:09 |
86214.07 |
2098.08 |
3660.69 |
11:08 |
86219.75 |
1985.25 |
3595.17 |
11:07 |
86244.48 |
2049.58 |
3537.83 |
11:06 |
86233.72 |
2065.02 |
3562.70 |
11:05 |
86508.34 |
2227.66 |
3659.65 |
11:04 |
86583.82 |
2308.16 |
3689.22 |
11:03 |
86445.65 |
2457.72 |
3675.46 |
11:02 |
86084.17 |
2520.68 |
3410.37 |
11:01 |
86202.69 |
2509.80 |
3394.69 |
11:00 |
86282.71 |
2538.55 |
3221.12 |
10:59 |
86576.77 |
2402.16 |
3248.47 |
10:58 |
86663.53 |
1944.90 |
3245.02 |
10:57 |
86438.84 |
1380.40 |
3277.53 |
10:56 |
86401.47 |
855.22 |
3309.44 |
10:55 |
86400.04 |
104.41 |
3232.21 |
10:54 |
86404.11 |
-61.17 |
3181.15 |
10:53 |
86509.45 |
-210.45 |
3169.71 |
10:52 |
86296.82 |
-296.63 |
2971.92 |
10:51 |
86399.03 |
-588.39 |
2949.48 |
10:50 |
85765.64 |
-465.56 |
3099.66 |
10:49 |
85627.43 |
-456.81 |
3175.89 |
10:48 |
84658.94 |
-477.06 |
3101.72 |
10:47 |
84700.83 |
-633.01 |
3140.57 |
10:46 |
85072.12 |
-556.01 |
3185.99 |
10:45 |
85223.88 |
-907.27 |
2947.73 |
10:44 |
85006.87 |
-975.37 |
2840.74 |
10:43 |
84473.52 |
-1108.46 |
2516.78 |
10:42 |
84817.54 |
-1200.23 |
2390.08 |
10:41 |
84600.43 |
-1370.43 |
1975.29 |
10:40 |
84682.49 |
-1476.43 |
1559.72 |
10:39 |
84957.79 |
-1646.59 |
1288.04 |
10:38 |
84862.84 |
-2044.74 |
702.37 |
10:37 |
84303.28 |
-2043.62 |
544.21 |
10:36 |
83560.76 |
-2242.47 |
245.92 |
10:35 |
82722.95 |
-2608.10 |
27.57 |
10:34 |
82086.43 |
-2515.62 |
-73.84 |
10:33 |
81695.36 |
-2928.29 |
-422.06 |
10:32 |
80747.75 |
-2800.08 |
-472.15 |
10:31 |
77167.21 |
-3090.67 |
-702.75 |
10:30 |
76254.15 |
-3367.83 |
-1255.38 |
10:29 |
72196.88 |
-4098.56 |
-1487.85 |
10:28 |
71759.96 |
-4371.95 |
-1623.97 |
10:27 |
70231.58 |
-5116.25 |
-2014.28 |
10:26 |
70280.45 |
-5476.67 |
-2050.03 |
10:25 |
70198.39 |
-5757.60 |
-2093.84 |
10:24 |
69310.13 |
-5891.02 |
-2082.53 |
10:23 |
68989.22 |
-5958.24 |
-2123.48 |
10:22 |
68498.54 |
-6433.23 |
-2272.82 |
10:21 |
67517.74 |
-6617.02 |
-2407.59 |
10:20 |
66927.16 |
-6673.59 |
-2385.24 |
10:19 |
66459.50 |
-6843.93 |
-2394.33 |
10:18 |
66315.03 |
-6882.04 |
-2447.46 |
10:17 |
61253.17 |
-7211.17 |
-2790.04 |
10:16 |
59953.48 |
-7393.83 |
-2717.33 |
10:15 |
60035.77 |
-7498.03 |
-2441.53 |
10:14 |
60705.89 |
-7193.61 |
-2028.03 |
10:13 |
59087.21 |
-7437.75 |
-2104.89 |
10:12 |
59201.98 |
-7601.93 |
-2239.23 |
10:11 |
58638.50 |
-7559.16 |
-2494.66 |
10:10 |
58721.92 |
-7628.77 |
-2820.97 |
10:09 |
58763.45 |
-7653.35 |
-2762.49 |
10:08 |
58303.36 |
-7842.60 |
-3126.84 |
10:07 |
58638.84 |
-7839.84 |
-3528.34 |
10:06 |
58015.24 |
-7750.37 |
-3645.88 |
10:05 |
57814.89 |
-7347.00 |
-3687.20 |
10:04 |
57605.10 |
-7238.60 |
-4099.30 |
10:03 |
57089.14 |
-7150.95 |
-4132.57 |
10:02 |
56924.70 |
-6842.13 |
-4098.11 |
10:01 |
57235.61 |
-6472.26 |
-4172.00 |
10:00 |
56920.71 |
-6246.98 |
-4128.02 |
09:59 |
56813.80 |
-5971.01 |
-4006.11 |
09:58 |
54612.46 |
-5910.17 |
-4272.12 |
09:57 |
52124.32 |
-6387.99 |
-4741.22 |
09:56 |
47778.67 |
-6716.59 |
-4874.25 |
09:55 |
46420.31 |
-6809.51 |
-4940.55 |
09:54 |
42885.27 |
-6482.37 |
-4810.25 |
09:53 |
42290.89 |
-6585.21 |
-4838.26 |
09:52 |
41413.97 |
-6510.31 |
-4913.49 |
09:51 |
41063.90 |
-6450.08 |
-4774.28 |
09:50 |
40887.70 |
-6447.92 |
-4645.23 |
09:49 |
40381.39 |
-6415.28 |
-4381.34 |
09:48 |
41140.93 |
-5648.01 |
-4018.34 |
09:47 |
34215.57 |
-5595.36 |
-3772.14 |
09:46 |
33541.44 |
-5153.67 |
-3343.03 |
09:45 |
29730.86 |
-5122.69 |
-3260.69 |
09:44 |
27441.45 |
-4936.06 |
-2990.77 |
09:43 |
23354.75 |
-5060.10 |
-2811.76 |
09:42 |
16546.29 |
-5269.13 |
-3397.38 |
09:41 |
14883.07 |
-5444.12 |
-3387.96 |
09:40 |
13755.03 |
-5260.78 |
-3386.46 |
09:39 |
13521.64 |
-4706.79 |
-3339.37 |
09:38 |
13052.23 |
-4346.07 |
-3346.76 |
09:37 |
11075.41 |
-3838.36 |
-3175.86 |
09:36 |
9599.59 |
-3902.71 |
-3314.77 |
09:35 |
5338.85 |
-3396.58 |
-2976.79 |
09:34 |
2622.22 |
-3182.49 |
-2572.02 |
09:33 |
2706.41 |
-3154.91 |
-2383.42 |
09:32 |
939.80 |
-2948.91 |
-2074.95 |
09:31 |
-1180.30 |
-1390.79 |
-961.24 |
09:30 |
1935.92 |
277.46 |
-42.58 |
|
大单资金:114211.12万元 |
成交额占比:16.05% |
中单资金:5252.45万元 |
成交额占比:0.74% |
小单资金:13189.49万元 |
成交额占比:1.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
28.31 |
8.34% |
132653.06 |
214801.00 |
114211.12 |
16.05% |
5252.45 |
0.74% |
13189.49 |
1.85% |
20250815 |
26.13 |
1.75% |
-9439.91 |
171397.76 |
-3267.25 |
-0.67% |
-3377.66 |
-0.69% |
-2795.00 |
-0.57% |
20250814 |
25.68 |
6.29% |
105454.33 |
130503.79 |
100551.19 |
16.68% |
12482.21 |
2.07% |
-7579.07 |
-1.26% |
20250813 |
24.16 |
1.21% |
21481.52 |
54570.61 |
13238.37 |
5.55% |
2100.44 |
0.88% |
6142.71 |
2.57% |
20250812 |
23.87 |
-0.50% |
-19596.39 |
37277.36 |
-9932.43 |
-5.39% |
-9953.08 |
-5.40% |
289.12 |
0.16% |
20250811 |
23.99 |
4.94% |
93362.02 |
43688.02 |
70807.88 |
15.58% |
17582.89 |
3.87% |
4971.25 |
1.09% |
20250808 |
22.86 |
-1.97% |
-59566.15 |
-31870.69 |
-44161.22 |
-24.59% |
-14368.49 |
-8.00% |
-1036.44 |
-0.58% |
20250807 |
23.32 |
1.26% |
11199.30 |
4424.00 |
24618.01 |
6.92% |
-8527.23 |
-2.40% |
-4891.48 |
-1.38% |
20250806 |
23.03 |
-0.17% |
-9422.13 |
-37348.57 |
-4054.88 |
-3.17% |
-4710.48 |
-3.68% |
-656.77 |
-0.51% |
20250805 |
23.07 |
1.05% |
-6480.63 |
-42656.92 |
-3521.77 |
-2.81% |
-843.71 |
-0.67% |
-2115.15 |
-1.69% |
20250804 |
22.83 |
-0.22% |
1625.44 |
-43668.11 |
-4750.83 |
-4.02% |
-733.03 |
-0.62% |
7109.30 |
6.02% |
20250801 |
22.88 |
-0.61% |
-24820.51 |
-62833.64 |
-7866.53 |
-4.45% |
-8435.20 |
-4.77% |
-8518.78 |
-4.82% |
20250731 |
23.02 |
-1.37% |
-36200.81 |
-67567.21 |
-17154.56 |
-9.18% |
-12889.52 |
-6.90% |
-6156.73 |
-3.29% |
20250730 |
23.34 |
-0.98% |
-23636.96 |
-53228.37 |
-9363.23 |
-5.55% |
-11261.78 |
-6.67% |
-3011.95 |
-1.79% |
20250729 |
23.57 |
-0.13% |
-11017.65 |
-72381.38 |
-4532.96 |
-3.47% |
-5740.36 |
-4.40% |
-744.33 |
-0.57% |
20250728 |
23.60 |
-0.80% |
-36542.73 |
-7010.03 |
-23916.36 |
-13.12% |
-12423.42 |
-6.81% |
-202.95 |
-0.11% |
20250725 |
23.79 |
-0.17% |
-15093.05 |
24674.83 |
-12600.10 |
-7.49% |
-1754.59 |
-1.04% |
-738.36 |
-0.44% |
20250724 |
23.83 |
1.23% |
-11834.38 |
1820.31 |
-2815.72 |
-1.29% |
-5047.12 |
-2.30% |
-3971.54 |
-1.81% |
20250723 |
23.54 |
-1.13% |
-37621.13 |
65394.36 |
-28516.24 |
-10.40% |
-6810.79 |
-2.48% |
-2294.10 |
-0.84% |
20250722 |
23.81 |
3.39% |
65463.28 |
71774.76 |
60838.39 |
13.94% |
7470.84 |
1.71% |
-2845.95 |
-0.65% |
20250721 |
23.03 |
1.41% |
3803.37 |
5383.66 |
7768.50 |
4.76% |
-1976.09 |
-1.21% |
-1989.04 |
-1.22% |
20250718 |
22.71 |
-2.49% |
-58891.63 |
-13869.12 |
-35454.62 |
-14.76% |
-25355.45 |
-10.56% |
1918.44 |
0.80% |
20250717 |
23.29 |
4.63% |
102920.26 |
20571.72 |
60758.33 |
15.30% |
30458.68 |
7.67% |
11703.25 |
2.95% |
20250716 |
22.26 |
-1.11% |
-39252.22 |
-41686.91 |
-22135.84 |
-14.04% |
-12403.56 |
-7.87% |
-4712.82 |
-2.99% |
20250715 |
22.51 |
0.31% |
-24368.26 |
-24636.77 |
-5552.71 |
-4.28% |
-7030.07 |
-5.41% |
-11785.48 |
-9.07% |
20250714 |
22.44 |
-1.06% |
-30018.77 |
-3482.20 |
-11484.28 |
-11.92% |
-5458.35 |
-5.67% |
-13076.14 |
-13.58% |
20250711 |
22.68 |
0.00% |
-6644.45 |
-32271.85 |
-1013.78 |
-0.96% |
-6299.50 |
-5.96% |
668.83 |
0.63% |
20250710 |
22.68 |
0.40% |
-2035.85 |
-51270.97 |
-1500.30 |
-1.60% |
-1880.73 |
-2.00% |
1345.18 |
1.43% |
20250709 |
22.59 |
-0.22% |
-1435.80 |
-1043.99 |
-5085.70 |
-3.20% |
329.70 |
0.21% |
3320.20 |
2.09% |
20250708 |
22.64 |
2.03% |
30584.21 |
-16334.80 |
15601.86 |
9.67% |
4997.11 |
3.10% |
9985.24 |
6.19% |
002241歌尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向:成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢?什么是歌尔股份[002241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌尔股份[002241]资金流向的计算方法不同,所以数据会有不一致的情况。
|