002241歌尔股份 今日实时资金流向 |
15:00 |
-22497.51 |
-12635.47 |
10023.22 |
14:59 |
-24871.64 |
-12772.49 |
10188.75 |
14:58 |
-24871.64 |
-12772.49 |
10188.75 |
14:57 |
-24871.64 |
-12763.83 |
10180.58 |
14:56 |
-24708.34 |
-12754.80 |
9948.21 |
14:55 |
-25214.53 |
-13044.09 |
9563.12 |
14:54 |
-25269.57 |
-13590.08 |
9342.58 |
14:53 |
-25919.44 |
-13751.90 |
9116.40 |
14:52 |
-26024.59 |
-13871.30 |
8738.75 |
14:51 |
-24095.22 |
-13640.01 |
8618.22 |
14:50 |
-23759.53 |
-13356.96 |
8451.41 |
14:49 |
-21116.16 |
-12776.81 |
8500.01 |
14:48 |
-20878.17 |
-12825.69 |
8458.59 |
14:47 |
-20614.80 |
-12867.64 |
8264.09 |
14:46 |
-20165.70 |
-12934.77 |
8160.06 |
14:45 |
-20167.69 |
-12712.69 |
8136.37 |
14:44 |
-20360.63 |
-12554.70 |
8091.44 |
14:43 |
-20526.65 |
-12451.82 |
8094.41 |
14:42 |
-20978.54 |
-12455.77 |
7961.30 |
14:41 |
-21194.55 |
-12622.72 |
7546.43 |
14:40 |
-21549.63 |
-12838.39 |
7199.66 |
14:39 |
-21577.56 |
-13190.00 |
7024.57 |
14:38 |
-21211.78 |
-13132.87 |
6908.10 |
14:37 |
-20917.00 |
-13065.20 |
6725.65 |
14:36 |
-20744.37 |
-13062.91 |
6524.71 |
14:35 |
-20767.48 |
-13132.96 |
6411.98 |
14:34 |
-20329.44 |
-13134.92 |
6387.73 |
14:33 |
-20416.89 |
-13127.52 |
6329.57 |
14:32 |
-20332.04 |
-13082.03 |
6252.84 |
14:31 |
-20640.80 |
-12954.75 |
6187.09 |
14:30 |
-20685.22 |
-12867.82 |
6114.33 |
14:29 |
-20827.91 |
-12997.94 |
6121.94 |
14:28 |
-20866.12 |
-12757.11 |
6096.28 |
14:27 |
-20948.50 |
-12702.19 |
6029.03 |
14:26 |
-21532.51 |
-12705.06 |
5934.33 |
14:25 |
-21765.68 |
-12667.34 |
5934.78 |
14:24 |
-21906.12 |
-12585.99 |
5791.78 |
14:23 |
-21985.00 |
-11788.11 |
5792.92 |
14:22 |
-21783.78 |
-10898.25 |
5889.98 |
14:21 |
-21734.83 |
-10642.30 |
5817.82 |
14:20 |
-22058.78 |
-10471.60 |
5705.06 |
14:19 |
-21972.28 |
-10147.00 |
5658.71 |
14:18 |
-22239.29 |
-10140.04 |
5632.99 |
14:17 |
-19316.40 |
-9864.95 |
5652.22 |
14:16 |
-19413.58 |
-9674.64 |
5635.46 |
14:15 |
-19277.45 |
-9350.42 |
5722.97 |
14:14 |
-18762.06 |
-9134.81 |
5745.11 |
14:13 |
-18629.08 |
-8987.95 |
5761.60 |
14:12 |
-18602.77 |
-8920.25 |
5751.48 |
14:11 |
-18411.65 |
-8947.99 |
5729.40 |
14:10 |
-18525.25 |
-8963.34 |
5658.93 |
14:09 |
-18612.31 |
-8971.95 |
5572.62 |
14:08 |
-18354.86 |
-9053.84 |
5502.69 |
14:07 |
-18637.49 |
-9276.79 |
5397.47 |
14:06 |
-18560.03 |
-9370.16 |
5400.50 |
14:05 |
-18400.79 |
-9416.74 |
5346.43 |
14:04 |
-18531.74 |
-9430.01 |
5303.78 |
14:03 |
-18499.06 |
-9541.84 |
5259.91 |
14:02 |
-17593.16 |
-9380.22 |
5256.76 |
14:01 |
-17238.15 |
-9185.88 |
5201.90 |
14:00 |
-17124.16 |
-9137.21 |
5133.49 |
13:59 |
-17240.15 |
-9207.90 |
5092.54 |
13:58 |
-17418.11 |
-9243.90 |
5004.02 |
13:57 |
-17285.45 |
-9232.29 |
4965.18 |
13:56 |
-17680.85 |
-9126.98 |
4961.43 |
13:55 |
-16739.46 |
-8656.58 |
4951.24 |
13:54 |
-16253.79 |
-8180.31 |
5127.68 |
13:53 |
-16164.14 |
-7945.59 |
5185.66 |
13:52 |
-15786.47 |
-7756.68 |
5186.91 |
13:51 |
-15708.58 |
-7712.32 |
5187.86 |
13:50 |
-15708.60 |
-7706.67 |
5137.70 |
13:49 |
-15708.60 |
-7676.88 |
5169.39 |
13:48 |
-15370.43 |
-7671.76 |
5118.15 |
13:47 |
-15247.80 |
-7623.44 |
5070.81 |
13:46 |
-15282.64 |
-7626.36 |
4948.85 |
13:45 |
-15422.45 |
-7574.92 |
4971.39 |
13:44 |
-15261.66 |
-7447.43 |
4929.58 |
13:43 |
-14844.76 |
-7331.78 |
4955.06 |
13:42 |
-14844.76 |
-7292.53 |
4939.65 |
13:41 |
-14826.58 |
-7233.71 |
4892.77 |
13:40 |
-14737.19 |
-7298.56 |
4785.74 |
13:39 |
-15290.34 |
-7389.08 |
4748.03 |
13:38 |
-15387.31 |
-7435.10 |
4732.94 |
13:37 |
-15322.60 |
-7344.43 |
4718.35 |
13:36 |
-15264.97 |
-7237.44 |
4700.92 |
13:35 |
-15363.71 |
-7199.01 |
4684.00 |
13:34 |
-15582.33 |
-7202.66 |
4671.80 |
13:33 |
-15430.78 |
-7089.26 |
4803.93 |
13:32 |
-15172.38 |
-6879.41 |
4834.02 |
13:31 |
-15275.12 |
-6974.60 |
4781.75 |
13:30 |
-15285.00 |
-6836.65 |
4791.33 |
13:29 |
-15283.99 |
-6816.68 |
4867.47 |
13:28 |
-15225.76 |
-6748.85 |
4861.99 |
13:27 |
-15113.73 |
-6731.27 |
4959.48 |
13:26 |
-14983.68 |
-6716.76 |
4984.96 |
13:25 |
-14979.78 |
-6867.26 |
4961.51 |
13:24 |
-14834.14 |
-6909.01 |
4999.48 |
13:23 |
-15022.99 |
-7086.90 |
4927.60 |
13:22 |
-15128.76 |
-7119.16 |
4877.68 |
13:21 |
-14998.56 |
-7097.57 |
4867.25 |
13:20 |
-15010.72 |
-7028.73 |
4871.66 |
13:19 |
-14632.67 |
-6994.65 |
4870.02 |
13:18 |
-14629.02 |
-6852.80 |
4906.71 |
13:17 |
-14712.06 |
-6833.32 |
4798.49 |
13:16 |
-15367.47 |
-6854.99 |
4722.32 |
13:15 |
-15625.26 |
-6751.68 |
4736.56 |
13:14 |
-15556.76 |
-6717.47 |
4730.28 |
13:13 |
-15423.90 |
-6719.33 |
4674.42 |
13:12 |
-15299.20 |
-6693.17 |
4597.70 |
13:11 |
-15542.00 |
-6561.42 |
4484.83 |
13:10 |
-15456.65 |
-6481.56 |
4444.32 |
13:09 |
-15150.36 |
-6487.38 |
4432.14 |
13:08 |
-15403.05 |
-6516.19 |
4358.49 |
13:07 |
-15054.72 |
-6392.12 |
4338.95 |
13:06 |
-14702.43 |
-6342.43 |
4323.66 |
13:05 |
-14435.00 |
-6172.60 |
4291.72 |
13:04 |
-13842.26 |
-5939.65 |
4361.09 |
13:03 |
-13807.67 |
-5871.99 |
4408.95 |
13:02 |
-12498.36 |
-5665.86 |
4536.86 |
13:01 |
-11999.84 |
-5431.70 |
4579.53 |
11:30 |
-11505.63 |
-4978.65 |
4746.13 |
11:29 |
-11666.43 |
-4846.92 |
4762.02 |
11:28 |
-11612.03 |
-4787.49 |
4730.39 |
11:27 |
-11387.47 |
-4707.47 |
4732.41 |
11:26 |
-11367.36 |
-4637.96 |
4664.91 |
11:25 |
-11453.12 |
-4720.04 |
4637.72 |
11:24 |
-11265.05 |
-4733.41 |
4577.59 |
11:23 |
-11235.61 |
-4605.67 |
4583.30 |
11:22 |
-10766.19 |
-4574.09 |
4568.12 |
11:21 |
-10734.74 |
-4687.08 |
4543.47 |
11:20 |
-10485.75 |
-4770.16 |
4544.49 |
11:19 |
-10342.30 |
-4802.73 |
4528.74 |
11:18 |
-9702.63 |
-4826.38 |
4461.13 |
11:17 |
-9416.31 |
-4573.98 |
4451.92 |
11:16 |
-9128.95 |
-4512.30 |
4443.27 |
11:15 |
-9120.56 |
-4302.56 |
4447.95 |
11:14 |
-9108.70 |
-4224.69 |
4472.93 |
11:13 |
-8687.09 |
-4138.21 |
4473.93 |
11:12 |
-8715.59 |
-4115.40 |
4378.65 |
11:11 |
-8760.58 |
-4387.02 |
4326.21 |
11:10 |
-8685.73 |
-4331.55 |
4294.72 |
11:09 |
-8486.12 |
-4443.22 |
4235.26 |
11:08 |
-8442.43 |
-4594.86 |
4191.65 |
11:07 |
-8277.14 |
-4435.21 |
4168.69 |
11:06 |
-8536.50 |
-4337.10 |
4179.81 |
11:05 |
-8702.05 |
-4304.05 |
4195.40 |
11:04 |
-8726.26 |
-4362.82 |
4193.52 |
11:03 |
-8656.94 |
-4481.07 |
4190.34 |
11:02 |
-8267.00 |
-4556.19 |
4165.33 |
11:01 |
-8464.89 |
-4655.71 |
4176.59 |
11:00 |
-8269.01 |
-4532.58 |
4254.26 |
10:59 |
-7984.41 |
-4579.34 |
4169.95 |
10:58 |
-8337.14 |
-4809.13 |
4015.51 |
10:57 |
-7541.91 |
-4845.34 |
3890.76 |
10:56 |
-7798.91 |
-4871.64 |
3788.77 |
10:55 |
-7705.63 |
-4640.44 |
3772.74 |
10:54 |
-7360.63 |
-4365.96 |
3759.48 |
10:53 |
-7268.14 |
-4487.21 |
3690.80 |
10:52 |
-6885.98 |
-4516.88 |
3561.56 |
10:51 |
-7122.28 |
-4485.73 |
3501.21 |
10:50 |
-7154.26 |
-4451.35 |
3536.44 |
10:49 |
-7363.15 |
-4529.58 |
3469.82 |
10:48 |
-7425.65 |
-4414.35 |
3490.49 |
10:47 |
-7599.64 |
-4304.23 |
3413.69 |
10:46 |
-7138.85 |
-4248.48 |
3312.61 |
10:45 |
-7106.03 |
-4074.69 |
3343.49 |
10:44 |
-7353.40 |
-3876.60 |
3339.23 |
10:43 |
-7295.27 |
-3774.30 |
3415.57 |
10:42 |
-7217.40 |
-3527.49 |
3327.88 |
10:41 |
-6356.97 |
-3144.89 |
3262.29 |
10:40 |
-6167.19 |
-2928.90 |
3257.03 |
10:39 |
-5852.83 |
-2912.67 |
3134.46 |
10:38 |
-4661.11 |
-2434.49 |
3112.48 |
10:37 |
-4044.31 |
-1678.15 |
3145.64 |
10:36 |
-4447.38 |
-1978.24 |
2992.39 |
10:35 |
-3630.10 |
-1984.36 |
2994.93 |
10:34 |
-3156.61 |
-2213.31 |
2837.19 |
10:33 |
-3075.79 |
-2173.21 |
2686.19 |
10:32 |
-2655.69 |
-1696.53 |
2489.94 |
10:31 |
-1151.82 |
-904.23 |
2629.89 |
10:30 |
-1044.51 |
-773.81 |
2420.16 |
10:29 |
-81.51 |
-692.20 |
2406.22 |
10:28 |
811.54 |
-829.05 |
1860.01 |
10:27 |
2233.33 |
-824.28 |
1628.80 |
10:26 |
2611.67 |
-1330.86 |
1380.10 |
10:25 |
2682.63 |
-1050.25 |
1485.96 |
10:24 |
3772.80 |
-1578.38 |
1217.86 |
10:23 |
4349.81 |
-1571.57 |
1074.22 |
10:22 |
3438.63 |
-2126.37 |
1030.79 |
10:21 |
739.64 |
-3342.63 |
361.67 |
10:20 |
-836.90 |
-2786.95 |
464.36 |
10:19 |
-11221.66 |
-4461.80 |
-370.41 |
10:18 |
-10874.98 |
-4565.61 |
-551.53 |
10:17 |
-12148.31 |
-5257.06 |
-875.89 |
10:16 |
-11612.95 |
-5775.16 |
-1014.35 |
10:15 |
-12248.06 |
-6251.35 |
-1059.44 |
10:14 |
-11764.37 |
-6237.72 |
-796.13 |
10:13 |
-10457.59 |
-6477.25 |
-906.77 |
10:12 |
-12410.53 |
-7534.47 |
-951.83 |
10:11 |
-12120.51 |
-7463.11 |
-939.42 |
10:10 |
-11932.83 |
-7998.80 |
-1145.21 |
10:09 |
-12893.82 |
-8389.09 |
-1138.72 |
10:08 |
-12850.99 |
-8388.35 |
-1157.33 |
10:07 |
-12522.55 |
-8385.54 |
-1180.08 |
10:06 |
-12705.12 |
-8380.16 |
-1143.12 |
10:05 |
-12163.56 |
-8497.77 |
-1183.13 |
10:04 |
-12209.81 |
-8658.42 |
-1174.91 |
10:03 |
-12053.69 |
-8639.37 |
-1145.81 |
10:02 |
-12947.46 |
-8714.28 |
-1112.86 |
10:01 |
-12625.95 |
-8467.30 |
-1051.56 |
10:00 |
-12767.82 |
-8183.56 |
-1049.25 |
09:59 |
-12768.77 |
-7971.64 |
-1080.07 |
09:58 |
-12522.20 |
-7764.80 |
-954.72 |
09:57 |
-12211.09 |
-7681.89 |
-951.90 |
09:56 |
-12340.81 |
-7399.77 |
-910.18 |
09:55 |
-12307.74 |
-7109.07 |
-835.20 |
09:54 |
-12625.82 |
-7081.06 |
-858.77 |
09:53 |
-12413.37 |
-6955.74 |
-712.04 |
09:52 |
-10254.48 |
-6633.61 |
-559.33 |
09:51 |
-9444.67 |
-6734.06 |
-712.88 |
09:50 |
-7972.77 |
-6391.64 |
-663.30 |
09:49 |
-8120.19 |
-5778.84 |
-431.95 |
09:48 |
-8423.94 |
-5699.48 |
-421.68 |
09:47 |
-8091.21 |
-5590.90 |
-637.12 |
09:46 |
-7984.72 |
-5956.29 |
-804.20 |
09:45 |
-8338.64 |
-5948.05 |
-754.83 |
09:44 |
-8905.78 |
-5549.40 |
-536.87 |
09:43 |
-8315.34 |
-5324.06 |
-382.40 |
09:42 |
-8538.91 |
-5618.59 |
-420.30 |
09:41 |
-8137.18 |
-5330.81 |
-298.42 |
09:40 |
-8627.48 |
-5690.56 |
-527.96 |
09:39 |
-9135.85 |
-5926.90 |
-864.70 |
09:38 |
-9990.17 |
-5616.26 |
-813.83 |
09:37 |
-9703.42 |
-5414.75 |
-756.46 |
09:36 |
-9919.01 |
-4931.80 |
-455.43 |
09:35 |
-8368.52 |
-4601.11 |
-512.96 |
09:34 |
-8434.80 |
-4642.17 |
-695.56 |
09:33 |
-5825.97 |
-3380.08 |
-248.28 |
09:32 |
-2791.90 |
-3271.47 |
-321.68 |
09:31 |
-761.93 |
-3133.79 |
-415.75 |
09:30 |
2337.48 |
313.44 |
-15.51 |
|
大单资金:-22497.51万元 |
成交额占比:-3.43% |
中单资金:-12635.47万元 |
成交额占比:-1.93% |
小单资金:10023.22万元 |
成交额占比:1.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
25.90 |
-0.58% |
-5525.58 |
37411.78 |
-16219.34 |
-13.06% |
6675.61 |
5.38% |
4018.15 |
3.24% |
20241112 |
26.05 |
6.89% |
56442.93 |
31274.45 |
51600.07 |
5.34% |
2087.73 |
0.22% |
2755.13 |
0.29% |
20241111 |
24.37 |
5.91% |
49062.34 |
-2629.55 |
44629.86 |
9.54% |
7856.65 |
1.68% |
-3424.17 |
-0.73% |
20241108 |
23.01 |
0.17% |
-9278.58 |
-36016.49 |
-8425.27 |
-3.29% |
-1322.66 |
-0.52% |
469.35 |
0.18% |
20241107 |
22.97 |
-1.84% |
-47846.35 |
-49259.67 |
-34173.54 |
-9.90% |
-15421.99 |
-4.47% |
1749.18 |
0.51% |
20241106 |
23.40 |
-2.30% |
-33206.09 |
-19885.62 |
-22356.67 |
-8.23% |
-10021.31 |
-3.69% |
-828.11 |
-0.30% |
20241105 |
23.95 |
2.66% |
25096.49 |
11952.28 |
17696.07 |
7.17% |
3381.11 |
1.37% |
4019.31 |
1.63% |
20241104 |
23.33 |
2.37% |
13847.63 |
-1405.27 |
11242.92 |
8.24% |
2624.77 |
1.92% |
-20.06 |
-0.01% |
20241101 |
22.79 |
-2.81% |
-33429.51 |
-25469.22 |
-21668.45 |
-10.70% |
-9936.98 |
-4.91% |
-1824.08 |
-0.90% |
20241031 |
23.45 |
-1.22% |
-5768.86 |
-22555.59 |
-4799.49 |
-2.01% |
-1139.25 |
-0.48% |
169.88 |
0.07% |
20241030 |
23.74 |
1.15% |
14142.29 |
-29082.71 |
9481.23 |
3.60% |
5741.27 |
2.18% |
-1080.21 |
-0.41% |
20241029 |
23.47 |
0.90% |
-571.42 |
-39057.62 |
4338.52 |
1.64% |
-65.24 |
-0.02% |
-4844.70 |
-1.84% |
20241028 |
23.26 |
-0.21% |
-20402.98 |
-20149.18 |
-12821.03 |
-8.04% |
-5684.09 |
-3.56% |
-1897.86 |
-1.19% |
20241025 |
23.31 |
-1.23% |
-26221.38 |
25069.85 |
-18754.82 |
-8.17% |
-8006.23 |
-3.49% |
539.67 |
0.24% |
20241024 |
23.60 |
-2.56% |
-8781.56 |
67742.52 |
-11326.61 |
-4.65% |
-5541.39 |
-2.27% |
8086.44 |
3.32% |
20241023 |
24.22 |
-0.98% |
-5444.31 |
79836.30 |
-493.68 |
-0.20% |
1876.21 |
0.75% |
-6826.84 |
-2.73% |
20241022 |
24.46 |
3.29% |
27214.44 |
80948.07 |
23246.96 |
7.18% |
10303.53 |
3.18% |
-6336.05 |
-1.96% |
20241021 |
23.68 |
5.24% |
38563.44 |
33836.09 |
32398.00 |
8.46% |
2413.16 |
0.63% |
3752.28 |
0.98% |
20241018 |
22.50 |
4.90% |
49376.96 |
10042.16 |
23917.85 |
8.61% |
16985.39 |
6.11% |
8473.72 |
3.05% |
20241017 |
21.45 |
-0.46% |
-3740.83 |
-27431.51 |
767.17 |
0.58% |
-1934.50 |
-1.45% |
-2573.50 |
-1.94% |
20241016 |
21.55 |
-2.05% |
-2472.54 |
-13470.87 |
618.09 |
0.42% |
-4685.26 |
-3.16% |
1594.63 |
1.08% |
20241015 |
22.00 |
-3.00% |
-26414.75 |
-35656.55 |
-23865.02 |
-13.76% |
-5584.79 |
-3.22% |
3035.06 |
1.75% |
20241014 |
22.68 |
2.49% |
8300.56 |
-31494.06 |
8604.07 |
4.61% |
574.44 |
0.31% |
-877.95 |
-0.47% |
20241011 |
22.13 |
-3.70% |
-35969.77 |
-45567.41 |
-13555.82 |
-7.55% |
-19544.12 |
-10.89% |
-2869.83 |
-1.60% |
20241010 |
22.98 |
3.75% |
14344.39 |
-17147.96 |
14727.81 |
4.48% |
938.98 |
0.29% |
-1322.40 |
-0.40% |
20241009 |
22.15 |
-9.41% |
-24579.41 |
-54627.36 |
-21567.59 |
-5.66% |
-5193.73 |
-1.36% |
2181.91 |
0.57% |
20241008 |
24.45 |
7.85% |
3732.42 |
-31163.39 |
-19702.53 |
-3.70% |
10613.68 |
1.99% |
12821.27 |
2.41% |
20240930 |
0.00 |
-% |
513.57 |
-8691.95 |
-5469.28 |
-% |
-1804.34 |
-% |
7787.19 |
-% |
20240927 |
20.94 |
6.35% |
18575.30 |
-6057.14 |
14863.63 |
5.09% |
7283.70 |
2.50% |
-3572.03 |
-1.22% |
20240926 |
19.69 |
1.49% |
-26956.68 |
-13306.22 |
-22751.59 |
-9.78% |
-9725.03 |
-4.18% |
5519.94 |
2.37% |
002241歌尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向:成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢?什么是歌尔股份[002241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌尔股份[002241]资金流向的计算方法不同,所以数据会有不一致的情况。
|