002241歌尔股份 今日实时资金流向 |
15:00 |
-2860.81 |
-6624.44 |
-5146.52 |
14:59 |
-2738.40 |
-6700.55 |
-5270.64 |
14:58 |
-2738.40 |
-6700.55 |
-5270.64 |
14:57 |
-2738.40 |
-6705.58 |
-5263.66 |
14:56 |
-2815.71 |
-6760.58 |
-5274.58 |
14:55 |
-2759.93 |
-6722.13 |
-5156.35 |
14:54 |
-2542.40 |
-6664.19 |
-5160.56 |
14:53 |
-2669.33 |
-6632.15 |
-5106.46 |
14:52 |
-2509.24 |
-6497.74 |
-5058.51 |
14:51 |
-2511.19 |
-6419.96 |
-4971.79 |
14:50 |
-2049.96 |
-6247.82 |
-4891.16 |
14:49 |
-2192.65 |
-6183.93 |
-4819.17 |
14:48 |
-1898.16 |
-6058.91 |
-4706.72 |
14:47 |
-1881.42 |
-5935.20 |
-4683.29 |
14:46 |
-1805.24 |
-5860.66 |
-4604.81 |
14:45 |
-1376.72 |
-5807.60 |
-4501.63 |
14:44 |
-1254.78 |
-5805.37 |
-4455.77 |
14:43 |
-1054.36 |
-5661.56 |
-4357.11 |
14:42 |
-573.91 |
-5676.97 |
-4341.15 |
14:41 |
-1243.68 |
-5766.87 |
-4354.19 |
14:40 |
-1299.66 |
-5625.04 |
-4289.26 |
14:39 |
-1198.34 |
-5653.04 |
-4320.06 |
14:38 |
-1316.44 |
-5696.15 |
-4299.93 |
14:37 |
-1414.11 |
-5654.76 |
-4253.20 |
14:36 |
-1455.24 |
-5703.18 |
-4236.14 |
14:35 |
-1539.15 |
-5805.31 |
-4258.24 |
14:34 |
-1579.43 |
-5804.49 |
-4277.60 |
14:33 |
-1651.57 |
-5850.94 |
-4296.62 |
14:32 |
-1651.57 |
-5956.56 |
-4320.68 |
14:31 |
-1684.23 |
-6037.80 |
-4321.53 |
14:30 |
-1603.65 |
-6103.92 |
-4396.03 |
14:29 |
-1528.11 |
-6152.19 |
-4391.03 |
14:28 |
-1486.28 |
-6131.85 |
-4376.54 |
14:27 |
-1066.89 |
-5971.43 |
-4314.63 |
14:26 |
-1069.99 |
-6012.19 |
-4332.51 |
14:25 |
-1069.99 |
-6013.08 |
-4376.35 |
14:24 |
-875.53 |
-5814.99 |
-4265.88 |
14:23 |
-796.50 |
-5754.44 |
-4187.73 |
14:22 |
-653.90 |
-5665.03 |
-4119.52 |
14:21 |
-566.64 |
-5636.50 |
-4120.37 |
14:20 |
-525.79 |
-5641.00 |
-4121.78 |
14:19 |
-414.21 |
-5546.47 |
-4085.43 |
14:18 |
100.90 |
-5408.52 |
-4061.64 |
14:17 |
319.14 |
-5167.02 |
-4001.70 |
14:16 |
561.67 |
-5116.27 |
-3943.69 |
14:15 |
561.67 |
-5173.26 |
-3919.85 |
14:14 |
444.35 |
-5209.21 |
-3901.34 |
14:13 |
577.12 |
-5179.23 |
-3837.64 |
14:12 |
492.04 |
-5209.56 |
-3888.75 |
14:11 |
142.88 |
-5313.76 |
-3891.28 |
14:10 |
86.72 |
-5319.39 |
-3886.51 |
14:09 |
86.72 |
-5342.15 |
-3914.59 |
14:08 |
-14.38 |
-5389.07 |
-3951.66 |
14:07 |
-377.75 |
-5496.62 |
-3970.21 |
14:06 |
-438.09 |
-5519.65 |
-4003.89 |
14:05 |
-628.55 |
-5515.73 |
-3991.01 |
14:04 |
-583.70 |
-5520.23 |
-4004.75 |
14:03 |
-583.70 |
-5547.71 |
-3982.91 |
14:02 |
-637.55 |
-5536.79 |
-3997.22 |
14:01 |
-724.19 |
-5591.76 |
-3954.36 |
14:00 |
-724.19 |
-5626.56 |
-3962.80 |
13:59 |
-620.44 |
-5647.32 |
-3954.99 |
13:58 |
-676.54 |
-5599.10 |
-3958.08 |
13:57 |
-676.54 |
-5651.26 |
-3973.50 |
13:56 |
-357.11 |
-5657.15 |
-3981.64 |
13:55 |
-381.78 |
-5592.97 |
-3945.21 |
13:54 |
-303.64 |
-5591.59 |
-3918.62 |
13:53 |
-260.75 |
-5561.62 |
-3896.50 |
13:52 |
-340.95 |
-5520.69 |
-3876.89 |
13:51 |
-340.95 |
-5621.14 |
-3853.07 |
13:50 |
-387.79 |
-5619.18 |
-3838.77 |
13:49 |
-262.54 |
-5690.66 |
-3866.80 |
13:48 |
-188.94 |
-5619.83 |
-3825.36 |
13:47 |
293.24 |
-5542.82 |
-3768.80 |
13:46 |
393.57 |
-5512.02 |
-3715.03 |
13:45 |
393.57 |
-5373.45 |
-3673.78 |
13:44 |
357.10 |
-5381.61 |
-3698.49 |
13:43 |
455.24 |
-5370.67 |
-3667.11 |
13:42 |
539.65 |
-5170.32 |
-3478.01 |
13:41 |
539.65 |
-5052.79 |
-3411.79 |
13:40 |
884.31 |
-5131.34 |
-3364.09 |
13:39 |
1577.49 |
-4970.86 |
-3218.94 |
13:38 |
1535.34 |
-4986.91 |
-3130.43 |
13:37 |
1596.68 |
-4835.40 |
-3117.83 |
13:36 |
1732.29 |
-4830.38 |
-3071.74 |
13:35 |
2222.74 |
-4716.45 |
-3037.12 |
13:34 |
1839.90 |
-4736.81 |
-3097.12 |
13:33 |
1703.95 |
-4600.52 |
-3060.88 |
13:32 |
1504.72 |
-4726.82 |
-3114.58 |
13:31 |
1015.95 |
-4897.92 |
-3166.00 |
13:30 |
442.54 |
-5194.34 |
-3264.52 |
13:29 |
442.54 |
-5018.61 |
-3245.48 |
13:28 |
279.04 |
-5042.18 |
-3277.76 |
13:27 |
85.80 |
-4972.38 |
-3223.39 |
13:26 |
-125.52 |
-5088.19 |
-3243.03 |
13:25 |
-7.92 |
-5088.76 |
-3199.08 |
13:24 |
-44.06 |
-5121.30 |
-3181.46 |
13:23 |
-138.48 |
-5113.80 |
-3168.60 |
13:22 |
-228.29 |
-5146.67 |
-3188.84 |
13:21 |
-1034.80 |
-5359.60 |
-3307.25 |
13:20 |
-1235.84 |
-5487.33 |
-3379.52 |
13:19 |
-3089.14 |
-5734.25 |
-3545.53 |
13:18 |
-3133.57 |
-5710.80 |
-3563.98 |
13:17 |
-3565.35 |
-5679.26 |
-3619.32 |
13:16 |
-3534.07 |
-5705.81 |
-3614.87 |
13:15 |
-3369.42 |
-5711.69 |
-3621.86 |
13:14 |
-3475.91 |
-5705.62 |
-3602.67 |
13:13 |
-3810.45 |
-5777.59 |
-3628.63 |
13:12 |
-3852.30 |
-5766.44 |
-3635.62 |
13:11 |
-3726.82 |
-5738.82 |
-3658.79 |
13:10 |
-3726.82 |
-5733.53 |
-3601.60 |
13:09 |
-3726.82 |
-5753.35 |
-3580.12 |
13:08 |
-3816.38 |
-5760.08 |
-3554.76 |
13:07 |
-3920.08 |
-5729.71 |
-3552.54 |
13:06 |
-3998.91 |
-5699.62 |
-3539.73 |
13:05 |
-4010.90 |
-5697.41 |
-3519.97 |
13:04 |
-3917.88 |
-5663.44 |
-3519.70 |
13:03 |
-3792.53 |
-5648.41 |
-3492.69 |
13:02 |
-3845.84 |
-5593.51 |
-3452.52 |
13:01 |
-3927.58 |
-5618.06 |
-3428.56 |
11:30 |
-3882.98 |
-5366.95 |
-3206.18 |
11:29 |
-3883.01 |
-5346.62 |
-3148.15 |
11:28 |
-3913.15 |
-5310.36 |
-3105.74 |
11:27 |
-3964.21 |
-5300.60 |
-3091.26 |
11:26 |
-4011.29 |
-5325.68 |
-3077.07 |
11:25 |
-4011.29 |
-5292.83 |
-3068.44 |
11:24 |
-3994.58 |
-5302.02 |
-3023.61 |
11:23 |
-4193.97 |
-5253.30 |
-2968.49 |
11:22 |
-4193.97 |
-5227.15 |
-2956.81 |
11:21 |
-4277.44 |
-5238.28 |
-2968.22 |
11:20 |
-3983.46 |
-5201.57 |
-2885.06 |
11:19 |
-4026.60 |
-5240.56 |
-2884.79 |
11:18 |
-3989.59 |
-5266.20 |
-2867.26 |
11:17 |
-4080.66 |
-5223.07 |
-2810.48 |
11:16 |
-4135.78 |
-5167.95 |
-2795.74 |
11:15 |
-4135.78 |
-5159.89 |
-2782.94 |
11:14 |
-4135.78 |
-5105.88 |
-2781.83 |
11:13 |
-4183.63 |
-5051.07 |
-2808.56 |
11:12 |
-3962.92 |
-5024.09 |
-2722.33 |
11:11 |
-3710.41 |
-5026.61 |
-2686.98 |
11:10 |
-3626.86 |
-4984.00 |
-2675.29 |
11:09 |
-3554.95 |
-4930.77 |
-2680.33 |
11:08 |
-3554.95 |
-4941.67 |
-2694.00 |
11:07 |
-3641.41 |
-4994.91 |
-2692.05 |
11:06 |
-3570.92 |
-4947.30 |
-2681.48 |
11:05 |
-3570.92 |
-4873.73 |
-2654.17 |
11:04 |
-3465.53 |
-4765.09 |
-2634.94 |
11:03 |
-3465.53 |
-4767.06 |
-2639.97 |
11:02 |
-3465.53 |
-4760.66 |
-2632.99 |
11:01 |
-3465.53 |
-4772.12 |
-2624.72 |
11:00 |
-3465.53 |
-4705.72 |
-2610.78 |
10:59 |
-3465.53 |
-4641.86 |
-2594.51 |
10:58 |
-3465.53 |
-4656.95 |
-2595.27 |
10:57 |
-3521.34 |
-4657.80 |
-2591.65 |
10:56 |
-3322.71 |
-4587.82 |
-2576.90 |
10:55 |
-3295.67 |
-4622.26 |
-2573.86 |
10:54 |
-3336.17 |
-4745.50 |
-2572.20 |
10:53 |
-3336.17 |
-4784.04 |
-2582.26 |
10:52 |
-3374.70 |
-4797.77 |
-2561.34 |
10:51 |
-3405.48 |
-4848.92 |
-2598.50 |
10:50 |
-3391.54 |
-4915.16 |
-2615.57 |
10:49 |
-3720.79 |
-5096.40 |
-2647.71 |
10:48 |
-3924.25 |
-5313.59 |
-2633.33 |
10:47 |
-3924.25 |
-5268.76 |
-2611.34 |
10:46 |
-3996.66 |
-5218.91 |
-2550.37 |
10:45 |
-3808.88 |
-4961.58 |
-2525.05 |
10:44 |
-3808.88 |
-4882.47 |
-2523.68 |
10:43 |
-4112.23 |
-4790.02 |
-2457.40 |
10:42 |
-4080.21 |
-4784.47 |
-2413.69 |
10:41 |
-3818.42 |
-4799.26 |
-2381.13 |
10:40 |
-3887.24 |
-4832.49 |
-2403.80 |
10:39 |
-4035.93 |
-4823.36 |
-2411.33 |
10:38 |
-4320.57 |
-4807.24 |
-2410.50 |
10:37 |
-4403.04 |
-4773.08 |
-2398.84 |
10:36 |
-4682.90 |
-4702.67 |
-2371.00 |
10:35 |
-4905.35 |
-4753.12 |
-2332.31 |
10:34 |
-4863.10 |
-4673.01 |
-2291.96 |
10:33 |
-4880.91 |
-4602.86 |
-2268.58 |
10:32 |
-5155.07 |
-4592.58 |
-2255.50 |
10:31 |
-5494.38 |
-4647.23 |
-2218.84 |
10:30 |
-5494.38 |
-4608.68 |
-2166.67 |
10:29 |
-5328.26 |
-4489.37 |
-2123.13 |
10:28 |
-5411.65 |
-4543.24 |
-2074.29 |
10:27 |
-5419.44 |
-4514.46 |
-2015.23 |
10:26 |
-5419.44 |
-4482.57 |
-2013.02 |
10:25 |
-5419.44 |
-4459.56 |
-1992.49 |
10:24 |
-5198.49 |
-4408.85 |
-1956.18 |
10:23 |
-5175.17 |
-4411.40 |
-1939.25 |
10:22 |
-5226.66 |
-4364.42 |
-1962.06 |
10:21 |
-5077.35 |
-4362.80 |
-1918.69 |
10:20 |
-5077.35 |
-4371.43 |
-1923.97 |
10:19 |
-5077.35 |
-4444.63 |
-1912.58 |
10:18 |
-4902.49 |
-4306.49 |
-1869.24 |
10:17 |
-5188.19 |
-4379.47 |
-1841.69 |
10:16 |
-5339.58 |
-4373.99 |
-1803.04 |
10:15 |
-5302.04 |
-4361.76 |
-1744.06 |
10:14 |
-5485.78 |
-4280.57 |
-1687.61 |
10:13 |
-5364.96 |
-4212.14 |
-1631.41 |
10:12 |
-5514.71 |
-4231.94 |
-1618.65 |
10:11 |
-5575.04 |
-4192.48 |
-1576.39 |
10:10 |
-5706.60 |
-4104.31 |
-1572.27 |
10:09 |
-5328.68 |
-3932.49 |
-1435.38 |
10:08 |
-5249.68 |
-3742.29 |
-1422.10 |
10:07 |
-4968.44 |
-3486.15 |
-1341.09 |
10:06 |
-4932.32 |
-3400.05 |
-1351.38 |
10:05 |
-4550.35 |
-3293.74 |
-1372.48 |
10:04 |
-4342.39 |
-3177.27 |
-1333.84 |
10:03 |
-4309.85 |
-3114.66 |
-1328.02 |
10:02 |
-3965.78 |
-3025.25 |
-1345.36 |
10:01 |
-4184.94 |
-3217.75 |
-1361.61 |
10:00 |
-4106.38 |
-3075.12 |
-1459.61 |
09:59 |
-3455.29 |
-2938.03 |
-1324.12 |
09:58 |
-3391.07 |
-2923.61 |
-1290.24 |
09:57 |
-3509.10 |
-2972.95 |
-1217.86 |
09:56 |
-3675.89 |
-2830.69 |
-1086.93 |
09:55 |
-3862.73 |
-2897.67 |
-1003.14 |
09:54 |
-4075.13 |
-2925.31 |
-830.90 |
09:53 |
-4075.13 |
-2742.75 |
-542.27 |
09:52 |
-3804.70 |
-2503.62 |
-452.50 |
09:51 |
-3837.99 |
-2478.43 |
-513.86 |
09:50 |
-3983.99 |
-2133.76 |
-464.54 |
09:49 |
-3919.04 |
-1987.11 |
-490.36 |
09:48 |
-3897.16 |
-1800.34 |
-505.90 |
09:47 |
-4074.44 |
-1686.03 |
-525.03 |
09:46 |
-3955.32 |
-1375.29 |
-466.05 |
09:45 |
-3904.63 |
-1130.02 |
-445.00 |
09:44 |
-3880.81 |
-1023.79 |
-423.10 |
09:43 |
-3689.30 |
-869.14 |
-471.75 |
09:42 |
-3410.28 |
-852.80 |
-484.30 |
09:41 |
-3520.68 |
-925.09 |
-498.24 |
09:40 |
-3390.96 |
-959.39 |
-489.41 |
09:39 |
-2956.40 |
-894.66 |
-510.50 |
09:38 |
-2873.88 |
-770.22 |
-513.33 |
09:37 |
-2588.13 |
-752.30 |
-608.09 |
09:36 |
-2295.29 |
-547.72 |
-445.98 |
09:35 |
-1652.75 |
-311.38 |
-355.64 |
09:34 |
-1242.46 |
-241.08 |
-346.74 |
09:33 |
-805.39 |
-267.98 |
-385.60 |
09:32 |
-616.94 |
-211.14 |
-418.23 |
09:31 |
-411.00 |
-135.98 |
-362.70 |
09:30 |
85.65 |
-22.67 |
-2.52 |
|
大单资金:-2860.81万元 |
成交额占比:-1.90% |
中单资金:-6624.44万元 |
成交额占比:-4.40% |
小单资金:-5146.52万元 |
成交额占比:-3.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
27.89 |
0.11% |
-14631.77 |
-31928.21 |
-2860.81 |
-1.90% |
-6624.44 |
-4.40% |
-5146.52 |
-3.42% |
20250311 |
27.86 |
-0.75% |
-14467.30 |
-49700.20 |
-11297.70 |
-8.40% |
-2972.93 |
-2.21% |
-196.67 |
-0.15% |
20250310 |
28.07 |
-0.07% |
-8609.16 |
-38579.42 |
-3935.60 |
-2.80% |
-3346.71 |
-2.38% |
-1326.85 |
-0.94% |
20250307 |
28.09 |
-1.78% |
-32007.75 |
-45149.22 |
-23072.63 |
-13.59% |
-11044.59 |
-6.50% |
2109.47 |
1.24% |
20250306 |
28.60 |
1.96% |
10635.24 |
-91895.36 |
9238.53 |
4.33% |
3604.93 |
1.69% |
-2208.22 |
-1.04% |
20250305 |
28.05 |
-0.21% |
-28815.45 |
-89898.34 |
-20632.80 |
-13.21% |
-8559.28 |
-5.48% |
376.63 |
0.24% |
20250304 |
28.11 |
0.39% |
340.72 |
-98082.20 |
-176.92 |
-0.10% |
437.47 |
0.24% |
80.17 |
0.04% |
20250303 |
28.00 |
-1.44% |
-5211.46 |
-77508.18 |
-10505.40 |
-4.70% |
-1820.59 |
-0.82% |
7114.53 |
3.19% |
20250228 |
28.41 |
-6.24% |
-86195.29 |
-98505.60 |
-69818.77 |
-18.16% |
-17411.90 |
-4.53% |
1035.38 |
0.27% |
20250227 |
30.30 |
2.61% |
25145.61 |
-22904.82 |
11235.55 |
2.47% |
8045.02 |
1.77% |
5865.04 |
1.29% |
20250226 |
29.53 |
-1.47% |
-39935.82 |
14152.30 |
-28816.66 |
-10.90% |
-8133.07 |
-3.08% |
-2986.09 |
-1.13% |
20250225 |
29.97 |
1.22% |
31345.33 |
52164.48 |
20397.10 |
5.18% |
1922.05 |
0.49% |
9026.18 |
2.29% |
20250224 |
29.61 |
-1.14% |
-26037.43 |
17392.44 |
-31502.82 |
-9.31% |
-3938.07 |
-1.16% |
9403.46 |
2.78% |
20250221 |
29.95 |
1.22% |
17097.97 |
48380.12 |
5782.01 |
1.27% |
5418.29 |
1.19% |
5897.67 |
1.29% |
20250220 |
29.59 |
3.68% |
41239.16 |
31661.19 |
48292.67 |
8.56% |
4588.16 |
0.81% |
-11641.67 |
-2.06% |
20250219 |
28.54 |
3.03% |
20822.71 |
-78327.32 |
9195.52 |
2.95% |
12500.25 |
4.00% |
-873.06 |
-0.28% |
20250218 |
27.70 |
-1.49% |
-31846.61 |
-83961.15 |
-14374.94 |
-5.83% |
-9102.54 |
-3.69% |
-8369.13 |
-3.39% |
20250217 |
28.12 |
0.54% |
-7104.43 |
-89618.95 |
-515.14 |
-0.20% |
-540.59 |
-0.20% |
-6048.70 |
-2.29% |
20250214 |
27.97 |
-0.25% |
-16329.78 |
-124073.00 |
-10936.92 |
-4.56% |
-10705.79 |
-4.46% |
5312.93 |
2.21% |
20250213 |
28.04 |
-5.24% |
-84078.97 |
-120946.95 |
-61695.84 |
-15.56% |
-25334.15 |
-6.39% |
2951.02 |
0.74% |
20250212 |
29.59 |
1.68% |
10807.70 |
17897.51 |
3561.69 |
0.99% |
7031.57 |
1.96% |
214.44 |
0.06% |
20250211 |
29.10 |
-0.58% |
-27661.15 |
23188.18 |
-20032.74 |
-7.49% |
-10365.67 |
-3.87% |
2737.26 |
1.02% |
20250210 |
29.27 |
-0.54% |
-33628.81 |
35983.11 |
-34969.19 |
-8.97% |
-3284.19 |
-0.84% |
4624.57 |
1.19% |
20250207 |
29.43 |
-0.07% |
-5986.55 |
150762.64 |
-7810.87 |
-1.53% |
7620.10 |
1.50% |
-5795.78 |
-1.14% |
20250206 |
29.45 |
6.01% |
93012.09 |
124657.58 |
77148.62 |
13.92% |
8874.84 |
1.60% |
6988.63 |
1.26% |
20250205 |
27.78 |
0.07% |
12394.85 |
52564.44 |
8852.36 |
2.01% |
2279.08 |
0.52% |
1263.41 |
0.29% |
20250127 |
27.76 |
-1.39% |
-513.11 |
132452.53 |
-7237.81 |
-2.26% |
3204.94 |
1.00% |
3519.76 |
1.10% |
20250124 |
28.15 |
6.47% |
76192.42 |
141356.37 |
79810.34 |
16.17% |
6122.20 |
1.24% |
-9740.12 |
-1.97% |
20250123 |
26.44 |
-3.19% |
-33566.72 |
64684.08 |
-33915.93 |
-9.34% |
-7264.85 |
-2.00% |
7614.06 |
2.10% |
20250122 |
27.31 |
0.40% |
15147.75 |
90031.73 |
5055.48 |
1.15% |
3141.45 |
0.71% |
6950.82 |
1.58% |
002241歌尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向:成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢?什么是歌尔股份[002241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌尔股份[002241]资金流向的计算方法不同,所以数据会有不一致的情况。
|