002248华东数控 今日实时资金流向 |
15:00 |
2224.40 |
-213.13 |
0.00 |
14:59 |
1923.12 |
-238.90 |
0.00 |
14:58 |
1923.12 |
-238.90 |
0.00 |
14:57 |
1923.12 |
-231.40 |
0.00 |
14:56 |
1821.80 |
-271.38 |
0.00 |
14:55 |
1729.98 |
-256.08 |
0.00 |
14:54 |
1782.93 |
-273.17 |
0.00 |
14:53 |
1782.93 |
-299.89 |
0.00 |
14:52 |
1782.93 |
-198.55 |
0.00 |
14:51 |
1782.93 |
-163.03 |
0.00 |
14:50 |
1782.93 |
-169.20 |
0.00 |
14:49 |
1814.37 |
-200.90 |
0.00 |
14:48 |
1840.25 |
-153.13 |
0.00 |
14:47 |
1840.25 |
-206.09 |
0.00 |
14:46 |
1798.34 |
-196.79 |
0.00 |
14:45 |
1802.94 |
-142.97 |
0.00 |
14:44 |
1802.94 |
-146.82 |
0.00 |
14:43 |
1802.94 |
-153.49 |
0.00 |
14:42 |
1802.94 |
-176.85 |
0.00 |
14:41 |
1802.94 |
-235.30 |
0.00 |
14:40 |
1834.53 |
-267.46 |
0.00 |
14:39 |
1834.53 |
-283.60 |
0.00 |
14:38 |
1762.30 |
-284.31 |
0.00 |
14:37 |
1762.30 |
-223.39 |
0.00 |
14:36 |
1691.01 |
6.46 |
0.00 |
14:35 |
1754.34 |
142.65 |
0.00 |
14:34 |
1754.34 |
250.94 |
0.00 |
14:33 |
1754.34 |
253.58 |
0.00 |
14:32 |
1754.34 |
300.31 |
0.00 |
14:31 |
1802.27 |
303.60 |
0.00 |
14:30 |
1846.17 |
241.27 |
0.00 |
14:29 |
1846.17 |
225.03 |
0.00 |
14:28 |
1846.17 |
319.26 |
0.00 |
14:27 |
1846.17 |
384.42 |
0.00 |
14:26 |
1846.17 |
382.60 |
0.00 |
14:25 |
1846.17 |
423.52 |
0.00 |
14:24 |
1888.97 |
404.23 |
0.00 |
14:23 |
1888.97 |
404.63 |
0.00 |
14:22 |
1888.97 |
423.18 |
0.00 |
14:21 |
1888.97 |
453.83 |
0.00 |
14:20 |
1888.97 |
441.73 |
0.00 |
14:19 |
1888.97 |
449.79 |
0.00 |
14:18 |
1888.97 |
454.73 |
0.00 |
14:17 |
1888.97 |
444.32 |
0.00 |
14:16 |
1888.97 |
485.17 |
0.00 |
14:15 |
1888.97 |
474.26 |
0.00 |
14:14 |
1901.56 |
481.96 |
0.00 |
14:13 |
1937.29 |
591.70 |
0.00 |
14:12 |
1973.56 |
625.95 |
0.00 |
14:11 |
2021.19 |
785.15 |
0.00 |
14:10 |
2075.27 |
890.18 |
0.00 |
14:09 |
2113.28 |
907.16 |
0.00 |
14:08 |
2113.28 |
939.43 |
0.00 |
14:07 |
2113.28 |
929.05 |
0.00 |
14:06 |
2113.28 |
921.57 |
0.00 |
14:05 |
2113.28 |
933.25 |
0.00 |
14:04 |
2113.28 |
921.07 |
0.00 |
14:03 |
2061.39 |
921.07 |
0.00 |
14:02 |
2028.69 |
963.09 |
0.00 |
14:01 |
2028.69 |
957.64 |
0.00 |
14:00 |
2028.69 |
985.08 |
0.00 |
13:59 |
2028.69 |
998.04 |
0.00 |
13:58 |
2028.69 |
1036.42 |
0.00 |
13:57 |
2028.69 |
1050.50 |
0.00 |
13:56 |
2028.69 |
1056.93 |
0.00 |
13:55 |
2028.69 |
1074.99 |
0.00 |
13:54 |
2028.69 |
1111.77 |
0.00 |
13:53 |
2028.69 |
1082.24 |
0.00 |
13:52 |
2028.69 |
1085.72 |
0.00 |
13:51 |
2028.69 |
1108.69 |
0.00 |
13:50 |
2062.42 |
1113.69 |
0.00 |
13:49 |
2062.42 |
1107.69 |
0.00 |
13:48 |
2062.42 |
1108.68 |
0.00 |
13:47 |
2062.42 |
1070.75 |
0.00 |
13:46 |
2062.42 |
1078.92 |
0.00 |
13:45 |
2062.42 |
1079.56 |
0.00 |
13:44 |
1971.78 |
1147.41 |
0.00 |
13:43 |
2067.15 |
1223.30 |
0.00 |
13:42 |
2105.96 |
1249.23 |
0.00 |
13:41 |
2105.96 |
1256.23 |
0.00 |
13:40 |
2149.69 |
1319.08 |
0.00 |
13:39 |
2149.69 |
1305.46 |
0.00 |
13:38 |
2191.90 |
1335.95 |
0.00 |
13:37 |
2191.90 |
1353.91 |
0.00 |
13:36 |
2191.90 |
1404.04 |
0.00 |
13:35 |
2411.84 |
1446.59 |
0.00 |
13:34 |
2411.84 |
1511.45 |
0.00 |
13:33 |
2378.58 |
1507.02 |
0.00 |
13:32 |
2345.67 |
1507.34 |
0.00 |
13:31 |
2345.67 |
1543.65 |
0.00 |
13:30 |
2345.67 |
1544.74 |
0.00 |
13:29 |
2345.67 |
1560.65 |
0.00 |
13:28 |
2345.67 |
1580.00 |
0.00 |
13:27 |
2345.67 |
1580.76 |
0.00 |
13:26 |
2345.67 |
1598.48 |
0.00 |
13:25 |
2345.67 |
1593.62 |
0.00 |
13:24 |
2345.67 |
1605.31 |
0.00 |
13:23 |
2345.67 |
1618.08 |
0.00 |
13:22 |
2430.88 |
1673.26 |
0.00 |
13:21 |
2430.88 |
1627.46 |
0.00 |
13:20 |
2430.88 |
1642.64 |
0.00 |
13:19 |
2430.88 |
1671.35 |
0.00 |
13:18 |
2430.88 |
1671.13 |
0.00 |
13:17 |
2430.88 |
1722.84 |
0.00 |
13:16 |
2430.88 |
1715.19 |
0.00 |
13:15 |
2430.88 |
1707.80 |
0.00 |
13:14 |
2323.96 |
1629.96 |
0.00 |
13:13 |
2323.96 |
1593.59 |
0.00 |
13:12 |
2323.96 |
1617.73 |
0.00 |
13:11 |
2323.96 |
1625.01 |
0.00 |
13:10 |
2323.96 |
1606.26 |
0.00 |
13:09 |
2323.96 |
1527.55 |
0.00 |
13:08 |
2358.52 |
1509.42 |
0.00 |
13:07 |
2358.52 |
1504.33 |
0.00 |
13:06 |
2358.52 |
1556.43 |
0.00 |
13:05 |
2358.52 |
1585.03 |
0.00 |
13:04 |
2358.52 |
1614.80 |
0.00 |
13:03 |
2358.52 |
1614.13 |
0.00 |
13:02 |
2358.52 |
1600.24 |
0.00 |
13:01 |
2358.52 |
1615.88 |
0.00 |
11:30 |
2358.52 |
1560.91 |
0.00 |
11:29 |
2358.52 |
1600.98 |
0.00 |
11:28 |
2358.52 |
1578.88 |
0.00 |
11:27 |
2358.52 |
1542.19 |
0.00 |
11:26 |
2358.52 |
1598.90 |
0.00 |
11:25 |
2358.52 |
1612.43 |
0.00 |
11:24 |
2358.52 |
1664.28 |
0.00 |
11:23 |
2358.52 |
1663.62 |
0.00 |
11:22 |
2358.52 |
1624.36 |
0.00 |
11:21 |
2358.52 |
1625.02 |
0.00 |
11:20 |
2358.52 |
1605.32 |
0.00 |
11:19 |
2358.52 |
1577.49 |
0.00 |
11:18 |
2358.52 |
1570.54 |
0.00 |
11:17 |
2358.52 |
1591.65 |
0.00 |
11:16 |
2397.90 |
1636.73 |
0.00 |
11:15 |
2397.90 |
1686.22 |
0.00 |
11:14 |
2397.90 |
1722.13 |
0.00 |
11:13 |
2397.90 |
1740.45 |
0.00 |
11:12 |
2397.90 |
1747.07 |
0.00 |
11:11 |
2397.90 |
1773.26 |
0.00 |
11:10 |
2397.90 |
1780.54 |
0.00 |
11:09 |
2397.90 |
1798.11 |
0.00 |
11:08 |
2397.90 |
1820.66 |
0.00 |
11:07 |
2397.90 |
1835.15 |
0.00 |
11:06 |
2397.90 |
1835.71 |
0.00 |
11:05 |
2397.90 |
1838.46 |
0.00 |
11:04 |
2397.90 |
1847.87 |
0.00 |
11:03 |
2353.25 |
1804.32 |
0.00 |
11:02 |
2353.25 |
1800.11 |
0.00 |
11:01 |
2353.25 |
1834.59 |
0.00 |
11:00 |
2353.25 |
1867.74 |
0.00 |
10:59 |
2353.25 |
1883.21 |
0.00 |
10:58 |
2353.25 |
1879.53 |
0.00 |
10:57 |
2353.25 |
1896.78 |
0.00 |
10:56 |
2353.25 |
1846.41 |
0.00 |
10:55 |
2353.25 |
1836.29 |
0.00 |
10:54 |
2321.57 |
1779.39 |
0.00 |
10:53 |
2289.87 |
1773.79 |
0.00 |
10:52 |
2344.44 |
1772.35 |
0.00 |
10:51 |
2427.75 |
1842.67 |
0.00 |
10:50 |
2427.75 |
1949.26 |
0.00 |
10:49 |
2412.12 |
1952.12 |
0.00 |
10:48 |
2412.12 |
1996.73 |
0.00 |
10:47 |
2412.12 |
2011.45 |
0.00 |
10:46 |
2412.12 |
2026.92 |
0.00 |
10:45 |
2436.08 |
2058.30 |
0.00 |
10:44 |
2436.08 |
2069.62 |
0.00 |
10:43 |
2336.27 |
2048.00 |
0.00 |
10:42 |
2290.82 |
2021.60 |
0.00 |
10:41 |
2266.28 |
2053.15 |
0.00 |
10:40 |
2266.28 |
2106.98 |
0.00 |
10:39 |
2363.76 |
2137.81 |
0.00 |
10:38 |
2363.76 |
2070.93 |
0.00 |
10:37 |
2399.13 |
2071.96 |
0.00 |
10:36 |
2432.44 |
2063.45 |
0.00 |
10:35 |
2432.44 |
2028.97 |
0.00 |
10:34 |
2373.79 |
2031.31 |
0.00 |
10:33 |
2327.46 |
1864.57 |
0.00 |
10:32 |
2397.02 |
1949.19 |
0.00 |
10:31 |
2397.02 |
1917.58 |
0.00 |
10:30 |
2397.02 |
1906.53 |
0.00 |
10:29 |
2397.02 |
1923.38 |
0.00 |
10:28 |
2397.02 |
1944.41 |
0.00 |
10:27 |
2331.51 |
1949.25 |
0.00 |
10:26 |
2331.51 |
1909.33 |
0.00 |
10:25 |
2331.51 |
1806.68 |
0.00 |
10:24 |
2331.51 |
1825.50 |
0.00 |
10:23 |
2331.51 |
1900.79 |
0.00 |
10:22 |
2181.09 |
1845.16 |
0.00 |
10:21 |
2137.52 |
1819.22 |
0.00 |
10:20 |
2167.57 |
1862.79 |
0.00 |
10:19 |
2131.62 |
1775.36 |
0.00 |
10:18 |
1850.13 |
1621.18 |
0.00 |
10:17 |
1695.96 |
1455.90 |
0.00 |
10:16 |
1622.08 |
1451.08 |
0.00 |
10:15 |
1581.68 |
1411.67 |
0.00 |
10:14 |
1581.68 |
1310.36 |
0.00 |
10:13 |
1515.73 |
1307.60 |
0.00 |
10:12 |
1515.73 |
1278.14 |
0.00 |
10:11 |
1515.73 |
1275.41 |
0.00 |
10:10 |
1515.73 |
1295.48 |
0.00 |
10:09 |
1551.30 |
1393.77 |
0.00 |
10:08 |
1591.34 |
1395.38 |
0.00 |
10:07 |
1591.34 |
1363.43 |
0.00 |
10:06 |
1624.26 |
1304.67 |
0.00 |
10:05 |
1569.26 |
1329.82 |
0.00 |
10:04 |
1569.26 |
1261.92 |
0.00 |
10:03 |
1569.26 |
1311.41 |
0.00 |
10:02 |
1569.26 |
1326.98 |
0.00 |
10:01 |
1528.23 |
1252.31 |
0.00 |
10:00 |
1463.85 |
1238.82 |
0.00 |
09:59 |
1463.85 |
1212.61 |
0.00 |
09:58 |
1507.02 |
1074.04 |
0.00 |
09:57 |
1507.02 |
1117.53 |
0.00 |
09:56 |
1507.02 |
1129.85 |
0.00 |
09:55 |
1197.16 |
1025.83 |
0.00 |
09:54 |
1247.63 |
1080.22 |
0.00 |
09:53 |
1247.63 |
1115.42 |
0.00 |
09:52 |
1247.63 |
1180.47 |
0.00 |
09:51 |
1252.24 |
1158.21 |
0.00 |
09:50 |
1296.40 |
1040.30 |
0.00 |
09:49 |
1202.79 |
1042.76 |
0.00 |
09:48 |
1344.07 |
1121.42 |
0.00 |
09:47 |
1088.84 |
944.15 |
0.00 |
09:46 |
1088.84 |
813.13 |
0.00 |
09:45 |
974.89 |
669.06 |
0.00 |
09:44 |
1012.61 |
593.63 |
0.00 |
09:43 |
1048.92 |
493.06 |
0.00 |
09:42 |
1048.92 |
505.31 |
0.00 |
09:41 |
1082.13 |
356.88 |
0.00 |
09:40 |
1131.15 |
321.07 |
0.00 |
09:39 |
1025.42 |
349.20 |
0.00 |
09:38 |
1066.91 |
370.83 |
0.00 |
09:37 |
1003.87 |
299.29 |
0.00 |
09:36 |
1285.91 |
356.01 |
0.00 |
09:35 |
1324.89 |
354.14 |
0.00 |
09:34 |
1403.32 |
234.69 |
0.00 |
09:33 |
1586.43 |
147.76 |
0.00 |
09:32 |
1623.00 |
208.60 |
0.00 |
09:31 |
1357.35 |
315.46 |
0.00 |
09:30 |
1384.27 |
354.33 |
0.00 |
|
大单资金:2224.40万元 |
成交额占比:3.26% |
中单资金:-213.13万元 |
成交额占比:-0.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
10.56 |
-3.03% |
588.96 |
-25641.27 |
2224.40 |
3.26% |
-213.13 |
-0.31% |
-1422.31 |
-2.09% |
20250903 |
10.89 |
-3.71% |
-12382.95 |
-28039.86 |
-12448.54 |
-11.08% |
1626.53 |
1.45% |
-1560.94 |
-1.39% |
20250902 |
11.31 |
10.02% |
-52486.35 |
-17685.00 |
-15011.68 |
-26.03% |
-20427.80 |
-35.42% |
-17046.87 |
-29.56% |
20250901 |
10.28 |
1.68% |
603.18 |
-1666.84 |
383.41 |
2.70% |
-113.85 |
-0.80% |
333.62 |
2.34% |
20250829 |
10.11 |
-1.65% |
-2399.55 |
-3234.22 |
-788.86 |
-5.57% |
-1410.98 |
-9.96% |
-199.71 |
-1.41% |
20250828 |
10.28 |
0.39% |
-2423.29 |
-2359.59 |
-174.19 |
-0.68% |
-1597.79 |
-6.22% |
-651.31 |
-2.54% |
20250827 |
10.24 |
-4.03% |
-6942.50 |
-2506.62 |
-2093.68 |
-7.49% |
-2527.01 |
-9.04% |
-2321.81 |
-8.31% |
20250826 |
10.67 |
1.43% |
2711.67 |
-162.60 |
1006.48 |
4.27% |
335.02 |
1.42% |
1370.17 |
5.82% |
20250825 |
10.52 |
-0.47% |
-4096.02 |
-2168.95 |
-1183.97 |
-4.84% |
-1862.98 |
-7.62% |
-1049.07 |
-4.29% |
20250822 |
10.57 |
0.38% |
-1339.99 |
-912.78 |
85.77 |
0.43% |
-940.19 |
-4.69% |
-485.57 |
-2.42% |
20250821 |
10.53 |
-1.40% |
-4064.67 |
-1292.64 |
-321.22 |
-1.37% |
-2015.81 |
-8.62% |
-1727.64 |
-7.38% |
20250820 |
10.68 |
-0.09% |
-1920.44 |
-3952.45 |
250.34 |
1.06% |
-1685.39 |
-7.11% |
-485.39 |
-2.05% |
20250819 |
10.69 |
0.85% |
216.48 |
-7019.57 |
-999.87 |
-2.50% |
236.83 |
0.59% |
979.52 |
2.45% |
20250818 |
10.60 |
1.83% |
-71.61 |
-10422.23 |
72.20 |
0.21% |
-261.72 |
-0.75% |
117.91 |
0.34% |
20250815 |
10.41 |
1.56% |
1118.14 |
-17608.30 |
-294.09 |
-1.04% |
462.84 |
1.64% |
949.39 |
3.37% |
20250814 |
10.25 |
-4.03% |
-9886.44 |
-7890.92 |
-2981.03 |
-7.19% |
-5035.54 |
-12.14% |
-1869.87 |
-4.51% |
20250813 |
10.68 |
-0.56% |
-5870.29 |
-18369.92 |
-2816.78 |
-6.71% |
-2058.65 |
-4.90% |
-994.86 |
-2.37% |
20250812 |
10.74 |
-4.45% |
-14315.11 |
-12247.05 |
-4402.53 |
-7.05% |
-6850.98 |
-10.97% |
-3061.60 |
-4.90% |
20250811 |
11.24 |
-3.19% |
-10994.97 |
-14720.58 |
-7113.87 |
-9.20% |
-3992.11 |
-5.16% |
111.01 |
0.14% |
20250808 |
11.61 |
3.75% |
6689.59 |
-6321.03 |
9423.29 |
7.74% |
696.22 |
0.57% |
-3429.92 |
-2.82% |
20250807 |
11.19 |
1.82% |
-7573.37 |
-16268.60 |
-13460.03 |
-8.80% |
-880.45 |
-0.58% |
6767.11 |
4.42% |
20250806 |
10.99 |
10.01% |
-12383.72 |
-2835.00 |
3306.09 |
8.23% |
-6329.13 |
-15.76% |
-9360.68 |
-23.31% |
20250805 |
9.99 |
-1.19% |
-8102.61 |
-6685.35 |
-6876.06 |
-6.57% |
-1444.86 |
-1.38% |
218.31 |
0.21% |
20250804 |
10.11 |
10.01% |
-5083.72 |
-412.01 |
1285.68 |
5.22% |
-3066.15 |
-12.46% |
-3303.25 |
-13.42% |
20250801 |
9.19 |
-0.33% |
-1015.07 |
-2117.01 |
-524.28 |
-6.79% |
-463.82 |
-6.00% |
-26.97 |
-0.35% |
20250731 |
9.22 |
-0.43% |
-575.03 |
-2336.92 |
-26.43 |
-0.23% |
116.00 |
0.99% |
-664.60 |
-5.67% |
20250730 |
9.26 |
-1.17% |
-1367.80 |
55.86 |
-544.26 |
-5.25% |
-801.69 |
-7.73% |
-21.85 |
-0.21% |
20250729 |
9.37 |
-0.32% |
-1265.06 |
305.79 |
-602.72 |
-5.88% |
-851.16 |
-8.30% |
188.82 |
1.84% |
20250728 |
9.40 |
-0.74% |
-992.32 |
-89.70 |
-419.32 |
-3.34% |
-704.90 |
-5.61% |
131.90 |
1.05% |
20250725 |
9.47 |
0.74% |
-898.36 |
644.65 |
-744.19 |
-3.72% |
-414.01 |
-2.07% |
259.84 |
1.30% |
002248华东数控 大单资金流向:成交单大于等于6万股或者30万元以上。
002248华东数控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002248华东数控 小单资金流向:成交单小于1万股或5万元。
如何看华东数控[002248]资金流向的流入和流出呢?什么是华东数控[002248]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华东数控[002248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华东数控[002248]资金流向的计算方法不同,所以数据会有不一致的情况。
|