002292奥飞娱乐 今日实时资金流向 |
15:00 |
-7802.10 |
-4670.89 |
-908.62 |
14:59 |
-7667.41 |
-4648.78 |
-868.71 |
14:58 |
-7667.41 |
-4648.78 |
-868.71 |
14:57 |
-7667.41 |
-4659.00 |
-870.77 |
14:56 |
-7632.23 |
-4623.87 |
-796.18 |
14:55 |
-7632.23 |
-4575.75 |
-736.75 |
14:54 |
-7632.23 |
-4566.25 |
-673.06 |
14:53 |
-7593.75 |
-4511.13 |
-648.49 |
14:52 |
-7562.42 |
-4543.95 |
-614.42 |
14:51 |
-7530.20 |
-4459.19 |
-576.79 |
14:50 |
-7626.26 |
-4484.74 |
-567.15 |
14:49 |
-7626.26 |
-4526.41 |
-553.29 |
14:48 |
-7626.26 |
-4422.25 |
-467.57 |
14:47 |
-7626.26 |
-4484.47 |
-453.27 |
14:46 |
-7584.69 |
-4515.30 |
-409.38 |
14:45 |
-7584.69 |
-4541.86 |
-424.00 |
14:44 |
-7699.02 |
-4542.07 |
-417.77 |
14:43 |
-7699.02 |
-4622.18 |
-443.15 |
14:42 |
-7520.09 |
-4601.24 |
-438.83 |
14:41 |
-7520.09 |
-4653.02 |
-471.06 |
14:40 |
-7520.09 |
-4682.00 |
-484.53 |
14:39 |
-7567.75 |
-4766.04 |
-494.15 |
14:38 |
-7613.76 |
-4685.79 |
-494.61 |
14:37 |
-7613.76 |
-4675.10 |
-504.02 |
14:36 |
-7580.20 |
-4659.51 |
-508.53 |
14:35 |
-7580.20 |
-4584.06 |
-508.64 |
14:34 |
-7580.20 |
-4510.11 |
-499.28 |
14:33 |
-7580.20 |
-4466.48 |
-479.73 |
14:32 |
-7580.20 |
-4453.94 |
-475.45 |
14:31 |
-7580.20 |
-4450.66 |
-488.17 |
14:30 |
-7580.20 |
-4417.49 |
-477.72 |
14:29 |
-7580.20 |
-4387.72 |
-492.66 |
14:28 |
-7580.20 |
-4313.07 |
-486.59 |
14:27 |
-7580.20 |
-4265.13 |
-486.43 |
14:26 |
-7580.20 |
-4211.72 |
-468.63 |
14:25 |
-7580.20 |
-4230.91 |
-487.35 |
14:24 |
-7580.20 |
-4208.57 |
-483.25 |
14:23 |
-7580.20 |
-4121.92 |
-472.65 |
14:22 |
-7580.20 |
-4058.73 |
-463.82 |
14:21 |
-7508.72 |
-4022.31 |
-456.50 |
14:20 |
-7508.72 |
-3950.60 |
-428.75 |
14:19 |
-7508.72 |
-3896.28 |
-430.19 |
14:18 |
-7508.72 |
-3842.64 |
-432.08 |
14:17 |
-7544.77 |
-3847.53 |
-394.08 |
14:16 |
-7581.47 |
-3830.09 |
-409.86 |
14:15 |
-7581.47 |
-3795.12 |
-412.64 |
14:14 |
-7581.47 |
-3793.80 |
-410.96 |
14:13 |
-7624.97 |
-3678.36 |
-411.77 |
14:12 |
-7624.97 |
-3604.09 |
-399.90 |
14:11 |
-7624.97 |
-3599.92 |
-407.87 |
14:10 |
-7624.97 |
-3546.32 |
-404.48 |
14:09 |
-7624.97 |
-3466.58 |
-365.73 |
14:08 |
-7624.97 |
-3379.91 |
-371.48 |
14:07 |
-7624.97 |
-3292.26 |
-371.32 |
14:06 |
-7732.18 |
-3211.19 |
-298.23 |
14:05 |
-7685.94 |
-3166.31 |
-277.78 |
14:04 |
-7685.94 |
-3157.83 |
-296.58 |
14:03 |
-7646.60 |
-3188.50 |
-300.17 |
14:02 |
-7719.79 |
-3293.48 |
-419.50 |
14:01 |
-7717.77 |
-3237.29 |
-389.42 |
14:00 |
-7759.39 |
-3199.14 |
-392.76 |
13:59 |
-7833.21 |
-3152.86 |
-358.67 |
13:58 |
-7833.21 |
-3147.06 |
-342.20 |
13:57 |
-7906.48 |
-3060.10 |
-335.78 |
13:56 |
-7966.42 |
-3015.66 |
-314.03 |
13:55 |
-7966.42 |
-2987.34 |
-325.97 |
13:54 |
-7966.42 |
-2988.71 |
-362.70 |
13:53 |
-7966.42 |
-2965.06 |
-369.39 |
13:52 |
-7966.42 |
-2876.79 |
-360.50 |
13:51 |
-7966.42 |
-2854.03 |
-342.62 |
13:50 |
-7966.42 |
-2818.35 |
-330.35 |
13:49 |
-7966.42 |
-2763.91 |
-296.58 |
13:48 |
-7966.42 |
-2772.83 |
-300.60 |
13:47 |
-7966.42 |
-2772.83 |
-296.42 |
13:46 |
-7966.42 |
-2767.65 |
-254.13 |
13:45 |
-7966.42 |
-2770.97 |
-250.49 |
13:44 |
-7966.42 |
-2830.15 |
-308.05 |
13:43 |
-8409.96 |
-2805.30 |
-298.85 |
13:42 |
-8409.96 |
-2813.31 |
-304.64 |
13:41 |
-8454.41 |
-2808.17 |
-319.05 |
13:40 |
-8454.41 |
-2798.39 |
-302.62 |
13:39 |
-8454.41 |
-2809.06 |
-326.63 |
13:38 |
-8454.41 |
-2834.58 |
-339.52 |
13:37 |
-8454.41 |
-2806.25 |
-364.08 |
13:36 |
-8418.89 |
-2807.50 |
-370.67 |
13:35 |
-8418.89 |
-2823.77 |
-381.53 |
13:34 |
-8418.89 |
-2804.79 |
-386.87 |
13:33 |
-8418.89 |
-2851.67 |
-399.24 |
13:32 |
-8418.89 |
-2863.22 |
-424.00 |
13:31 |
-8418.89 |
-2882.65 |
-453.27 |
13:30 |
-8418.89 |
-2864.59 |
-459.05 |
13:29 |
-8328.50 |
-2861.57 |
-454.45 |
13:28 |
-8328.50 |
-2875.69 |
-472.58 |
13:27 |
-8328.50 |
-2911.91 |
-523.60 |
13:26 |
-8328.50 |
-2890.92 |
-536.47 |
13:25 |
-8328.50 |
-2883.67 |
-532.84 |
13:24 |
-8328.50 |
-2875.07 |
-521.42 |
13:23 |
-8236.55 |
-2872.42 |
-542.60 |
13:22 |
-8183.63 |
-2840.28 |
-549.43 |
13:21 |
-7980.00 |
-2845.59 |
-572.83 |
13:20 |
-7980.00 |
-2820.19 |
-586.21 |
13:19 |
-7980.00 |
-2785.15 |
-591.55 |
13:18 |
-7898.66 |
-2754.76 |
-573.57 |
13:17 |
-7898.66 |
-2771.81 |
-579.53 |
13:16 |
-7898.66 |
-2764.11 |
-576.80 |
13:15 |
-7898.66 |
-2764.11 |
-590.11 |
13:14 |
-7898.66 |
-2769.88 |
-579.57 |
13:13 |
-7898.66 |
-2745.07 |
-578.87 |
13:12 |
-7898.66 |
-2745.07 |
-575.42 |
13:11 |
-7898.66 |
-2745.07 |
-576.49 |
13:10 |
-7898.66 |
-2734.36 |
-581.47 |
13:09 |
-7898.66 |
-2727.19 |
-579.61 |
13:08 |
-7898.66 |
-2738.28 |
-596.29 |
13:07 |
-7898.66 |
-2782.13 |
-603.57 |
13:06 |
-7898.66 |
-2782.13 |
-617.67 |
13:05 |
-7898.66 |
-2782.13 |
-636.54 |
13:04 |
-7898.66 |
-2782.49 |
-655.33 |
13:03 |
-7898.66 |
-2781.45 |
-599.25 |
13:02 |
-7898.66 |
-2799.98 |
-613.27 |
13:01 |
-7898.66 |
-2788.47 |
-614.53 |
11:30 |
-7768.90 |
-2760.32 |
-546.27 |
11:29 |
-7768.90 |
-2770.63 |
-540.60 |
11:28 |
-7768.90 |
-2774.02 |
-543.17 |
11:27 |
-7768.90 |
-2779.08 |
-543.89 |
11:26 |
-7802.16 |
-2770.31 |
-543.27 |
11:25 |
-7802.16 |
-2764.91 |
-548.59 |
11:24 |
-7750.89 |
-2772.71 |
-567.94 |
11:23 |
-7750.89 |
-2782.66 |
-572.58 |
11:22 |
-7750.89 |
-2776.89 |
-573.03 |
11:21 |
-7750.89 |
-2779.39 |
-568.86 |
11:20 |
-7750.89 |
-2731.62 |
-486.30 |
11:19 |
-7750.89 |
-2704.80 |
-473.70 |
11:18 |
-7750.89 |
-2712.62 |
-455.84 |
11:17 |
-7750.89 |
-2712.62 |
-450.86 |
11:16 |
-7750.89 |
-2712.62 |
-445.72 |
11:15 |
-7801.66 |
-2693.27 |
-463.76 |
11:14 |
-7801.66 |
-2686.01 |
-478.07 |
11:13 |
-7801.66 |
-2686.01 |
-486.52 |
11:12 |
-7801.66 |
-2667.75 |
-501.87 |
11:11 |
-7757.43 |
-2626.24 |
-490.26 |
11:10 |
-7815.33 |
-2638.61 |
-477.93 |
11:09 |
-7815.33 |
-2620.76 |
-417.58 |
11:08 |
-7815.33 |
-2621.41 |
-443.32 |
11:07 |
-7815.33 |
-2640.92 |
-495.29 |
11:06 |
-7845.45 |
-2655.10 |
-523.20 |
11:05 |
-7845.45 |
-2632.97 |
-545.26 |
11:04 |
-7898.64 |
-2624.13 |
-552.80 |
11:03 |
-7898.64 |
-2644.12 |
-580.66 |
11:02 |
-7898.64 |
-2621.97 |
-571.32 |
11:01 |
-7814.76 |
-2628.87 |
-574.07 |
11:00 |
-7814.76 |
-2657.44 |
-526.17 |
10:59 |
-7814.76 |
-2641.45 |
-521.23 |
10:58 |
-7858.95 |
-2657.09 |
-548.35 |
10:57 |
-7824.86 |
-2646.41 |
-558.71 |
10:56 |
-7824.86 |
-2638.99 |
-542.03 |
10:55 |
-7789.56 |
-2626.54 |
-547.35 |
10:54 |
-7820.76 |
-2604.41 |
-549.84 |
10:53 |
-7820.76 |
-2679.00 |
-528.34 |
10:52 |
-7591.07 |
-2564.31 |
-542.92 |
10:51 |
-7591.07 |
-2530.63 |
-525.79 |
10:50 |
-7591.07 |
-2520.11 |
-587.36 |
10:49 |
-7443.09 |
-2506.00 |
-568.11 |
10:48 |
-7443.09 |
-2511.59 |
-573.63 |
10:47 |
-7356.59 |
-2466.38 |
-556.49 |
10:46 |
-6765.89 |
-2342.56 |
-424.82 |
10:45 |
-6765.89 |
-2381.41 |
-444.07 |
10:44 |
-6765.89 |
-2383.20 |
-454.02 |
10:43 |
-6765.89 |
-2376.12 |
-463.97 |
10:42 |
-6734.49 |
-2433.79 |
-500.81 |
10:41 |
-6758.39 |
-2464.49 |
-540.59 |
10:40 |
-6758.39 |
-2451.60 |
-512.62 |
10:39 |
-6758.39 |
-2369.55 |
-500.33 |
10:38 |
-6719.76 |
-2388.63 |
-531.66 |
10:37 |
-6675.46 |
-2386.00 |
-523.44 |
10:36 |
-6610.60 |
-2359.84 |
-442.76 |
10:35 |
-6610.60 |
-2338.38 |
-351.50 |
10:34 |
-6610.60 |
-2355.36 |
-354.45 |
10:33 |
-6511.17 |
-2395.16 |
-365.95 |
10:32 |
-6511.17 |
-2417.71 |
-392.42 |
10:31 |
-6511.17 |
-2336.04 |
-240.93 |
10:30 |
-6511.17 |
-2341.82 |
-246.74 |
10:29 |
-6363.96 |
-2341.91 |
-261.58 |
10:28 |
-6408.36 |
-2343.27 |
-258.42 |
10:27 |
-6408.36 |
-2326.86 |
-229.35 |
10:26 |
-6456.94 |
-2262.73 |
-179.14 |
10:25 |
-6042.15 |
-1978.21 |
89.74 |
10:24 |
-6042.15 |
-2005.57 |
75.90 |
10:23 |
-6042.15 |
-2025.40 |
57.73 |
10:22 |
-6042.15 |
-2091.73 |
7.85 |
10:21 |
-5988.78 |
-2057.91 |
11.82 |
10:20 |
-5988.78 |
-2019.22 |
48.10 |
10:19 |
-6077.68 |
-1999.52 |
64.86 |
10:18 |
-6046.95 |
-2070.91 |
66.45 |
10:17 |
-6046.95 |
-2041.22 |
175.97 |
10:16 |
-6005.97 |
-2034.47 |
249.02 |
10:15 |
-6005.97 |
-2049.43 |
232.71 |
10:14 |
-5918.67 |
-2029.53 |
245.76 |
10:13 |
-5883.64 |
-2057.39 |
240.04 |
10:12 |
-5959.86 |
-2007.78 |
244.11 |
10:11 |
-5994.71 |
-1984.87 |
266.99 |
10:10 |
-5824.03 |
-1909.94 |
302.50 |
10:09 |
-5903.50 |
-1867.55 |
314.74 |
10:08 |
-5863.99 |
-1751.21 |
455.67 |
10:07 |
-5730.49 |
-1771.29 |
524.66 |
10:06 |
-5552.29 |
-1826.24 |
471.75 |
10:05 |
-5552.29 |
-1795.16 |
471.53 |
10:04 |
-5552.29 |
-1837.49 |
417.53 |
10:03 |
-5626.24 |
-1766.98 |
396.92 |
10:02 |
-5626.24 |
-1755.55 |
435.30 |
10:01 |
-5403.74 |
-1773.72 |
440.22 |
10:00 |
-5241.40 |
-1774.53 |
490.31 |
09:59 |
-5278.82 |
-1724.62 |
453.65 |
09:58 |
-5155.90 |
-1713.32 |
429.41 |
09:57 |
-5187.16 |
-1771.12 |
421.79 |
09:56 |
-5218.16 |
-1787.87 |
417.40 |
09:55 |
-5196.78 |
-1798.31 |
398.84 |
09:54 |
-5196.78 |
-1732.74 |
398.26 |
09:53 |
-5196.78 |
-1715.84 |
432.23 |
09:52 |
-5111.25 |
-1617.44 |
568.03 |
09:51 |
-5144.52 |
-1634.22 |
567.89 |
09:50 |
-4976.96 |
-1620.19 |
545.93 |
09:49 |
-5022.02 |
-1569.33 |
608.64 |
09:48 |
-5060.32 |
-1552.19 |
536.10 |
09:47 |
-5007.48 |
-1570.08 |
488.04 |
09:46 |
-5021.86 |
-1518.99 |
487.14 |
09:45 |
-5022.67 |
-1517.52 |
413.46 |
09:44 |
-4753.61 |
-1530.71 |
300.78 |
09:43 |
-4644.35 |
-1351.45 |
312.53 |
09:42 |
-4223.92 |
-1142.23 |
390.59 |
09:41 |
-4203.57 |
-923.78 |
426.31 |
09:40 |
-4182.30 |
-811.71 |
426.39 |
09:39 |
-4046.56 |
-646.83 |
487.83 |
09:38 |
-3956.66 |
-576.46 |
485.69 |
09:37 |
-3893.16 |
-603.79 |
425.69 |
09:36 |
-3693.51 |
-563.58 |
403.74 |
09:35 |
-2314.20 |
-401.82 |
539.06 |
09:34 |
-2153.64 |
-420.08 |
500.63 |
09:33 |
-1564.74 |
-312.75 |
455.28 |
09:32 |
-1086.61 |
-133.78 |
347.99 |
09:31 |
-570.45 |
-101.48 |
148.66 |
09:30 |
-130.67 |
-123.15 |
-34.75 |
|
大单资金:-7802.10万元 |
成交额占比:-12.83% |
中单资金:-4670.89万元 |
成交额占比:-7.68% |
小单资金:-908.62万元 |
成交额占比:-1.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
8.95 |
-3.03% |
-13381.61 |
806.86 |
-7802.10 |
-12.83% |
-4670.89 |
-7.68% |
-908.62 |
-1.49% |
20250508 |
9.23 |
4.06% |
10264.96 |
14255.70 |
8952.80 |
9.42% |
1413.99 |
1.49% |
-101.83 |
-0.11% |
20250507 |
8.87 |
-1.99% |
-13515.31 |
6274.92 |
-5136.19 |
-9.14% |
-6324.95 |
-11.26% |
-2054.17 |
-3.66% |
20250506 |
9.05 |
1.34% |
-942.39 |
8678.24 |
-2233.94 |
-3.69% |
-851.83 |
-1.41% |
2143.38 |
3.54% |
20250430 |
8.93 |
4.94% |
13522.20 |
5729.56 |
7026.29 |
8.43% |
4841.48 |
5.81% |
1654.43 |
1.99% |
20250429 |
8.51 |
3.28% |
11376.20 |
2883.32 |
5646.74 |
9.09% |
3672.45 |
5.91% |
2057.01 |
3.31% |
20250428 |
8.24 |
0.37% |
1004.75 |
-5226.11 |
972.02 |
2.87% |
-321.51 |
-0.95% |
354.24 |
1.05% |
20250425 |
8.21 |
-0.61% |
-2601.46 |
-2241.63 |
-2732.87 |
-10.16% |
-905.17 |
-3.36% |
1036.58 |
3.85% |
20250424 |
8.26 |
-1.67% |
-6889.18 |
-1278.19 |
-5182.62 |
-11.64% |
-450.53 |
-1.01% |
-1256.03 |
-2.82% |
20250423 |
8.40 |
1.82% |
5865.02 |
4287.55 |
4180.05 |
10.79% |
810.31 |
2.09% |
874.66 |
2.26% |
20250422 |
8.25 |
-1.43% |
-5995.16 |
-6228.10 |
-2462.69 |
-8.38% |
-2712.46 |
-9.23% |
-820.01 |
-2.79% |
20250421 |
8.37 |
3.33% |
6380.24 |
-1451.71 |
3956.50 |
10.07% |
1259.34 |
3.21% |
1164.40 |
2.96% |
20250418 |
8.10 |
-0.25% |
-1249.22 |
-4808.21 |
-1769.43 |
-7.68% |
-345.55 |
-1.50% |
865.76 |
3.76% |
20250417 |
8.12 |
0.25% |
247.53 |
-3970.47 |
383.12 |
1.23% |
-746.93 |
-2.40% |
611.34 |
1.96% |
20250416 |
8.10 |
-4.59% |
-12465.64 |
-3177.98 |
-6335.60 |
-12.34% |
-2701.20 |
-5.26% |
-3428.84 |
-6.68% |
20250415 |
8.49 |
2.04% |
-1675.69 |
4374.84 |
2313.70 |
3.44% |
-2540.71 |
-3.77% |
-1448.68 |
-2.15% |
20250414 |
8.32 |
1.09% |
-2111.27 |
-1968.93 |
600.00 |
1.27% |
-835.06 |
-1.77% |
-1876.21 |
-3.97% |
20250411 |
8.23 |
-0.72% |
-6382.57 |
-3238.81 |
-931.69 |
-2.10% |
-2265.22 |
-5.11% |
-3185.66 |
-7.18% |
20250410 |
8.29 |
3.50% |
-1552.18 |
-8008.33 |
1175.61 |
2.07% |
-1651.18 |
-2.90% |
-1076.61 |
-1.89% |
20250409 |
8.01 |
1.26% |
2502.05 |
-7163.09 |
1217.22 |
2.22% |
-1004.05 |
-1.83% |
2288.88 |
4.17% |
20250408 |
7.91 |
-6.28% |
-12474.07 |
-8476.83 |
-4030.07 |
-5.59% |
-5316.46 |
-7.38% |
-3127.54 |
-4.34% |
20250407 |
8.44 |
-10.02% |
4375.75 |
-14046.13 |
-669.88 |
-3.07% |
349.45 |
1.60% |
4696.18 |
21.54% |
20250403 |
9.38 |
-2.80% |
-11328.89 |
-1293.51 |
-5701.21 |
-12.31% |
-4784.35 |
-10.33% |
-843.33 |
-1.82% |
20250402 |
9.65 |
1.58% |
4098.98 |
3284.07 |
2020.85 |
3.64% |
1820.06 |
3.28% |
258.07 |
0.47% |
20250401 |
9.50 |
-0.42% |
-729.79 |
-788.04 |
-96.52 |
-0.20% |
-2489.24 |
-5.13% |
1855.97 |
3.83% |
20250331 |
9.54 |
-4.31% |
-19922.65 |
-5900.28 |
-9599.37 |
-11.83% |
-7733.75 |
-9.53% |
-2589.53 |
-3.19% |
20250328 |
9.97 |
4.84% |
20508.24 |
-3295.95 |
12082.74 |
10.53% |
6050.62 |
5.28% |
2374.88 |
2.07% |
20250327 |
9.51 |
0.74% |
-630.32 |
-32782.37 |
-1123.63 |
-1.67% |
427.67 |
0.64% |
65.64 |
0.10% |
20250326 |
9.44 |
0.85% |
-1896.96 |
-44814.37 |
-2051.26 |
-4.81% |
-1114.19 |
-2.61% |
1268.49 |
2.97% |
20250325 |
9.36 |
-3.11% |
-7818.36 |
-45403.01 |
-5208.76 |
-10.31% |
-1691.14 |
-3.35% |
-918.46 |
-1.82% |
002292奥飞娱乐 大单资金流向:成交单大于等于6万股或者30万元以上。
002292奥飞娱乐 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002292奥飞娱乐 小单资金流向:成交单小于1万股或5万元。
如何看奥飞娱乐[002292]资金流向的流入和流出呢?什么是奥飞娱乐[002292]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥飞娱乐[002292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥飞娱乐[002292]资金流向的计算方法不同,所以数据会有不一致的情况。
|