| 002314南山控股 今日实时资金流向 |
| 15:00 |
-2140.71 |
-697.32 |
0.00 |
| 14:59 |
-2093.07 |
-655.86 |
0.00 |
| 14:58 |
-2093.07 |
-655.86 |
0.00 |
| 14:57 |
-2093.07 |
-655.86 |
0.00 |
| 14:56 |
-2093.07 |
-682.37 |
0.00 |
| 14:55 |
-2093.07 |
-673.79 |
0.00 |
| 14:54 |
-2093.07 |
-682.62 |
0.00 |
| 14:53 |
-2093.07 |
-682.22 |
0.00 |
| 14:52 |
-2093.07 |
-717.39 |
0.00 |
| 14:51 |
-2030.06 |
-727.68 |
0.00 |
| 14:50 |
-2030.06 |
-713.87 |
0.00 |
| 14:49 |
-2030.06 |
-713.87 |
0.00 |
| 14:48 |
-2030.06 |
-713.87 |
0.00 |
| 14:47 |
-2030.06 |
-737.01 |
0.00 |
| 14:46 |
-2030.06 |
-669.12 |
0.00 |
| 14:45 |
-2200.23 |
-646.34 |
0.00 |
| 14:44 |
-2200.23 |
-638.14 |
0.00 |
| 14:43 |
-2200.23 |
-628.71 |
0.00 |
| 14:42 |
-2200.23 |
-631.24 |
0.00 |
| 14:41 |
-2200.23 |
-635.63 |
0.00 |
| 14:40 |
-2200.23 |
-638.56 |
0.00 |
| 14:39 |
-2200.23 |
-648.32 |
0.00 |
| 14:38 |
-2200.23 |
-647.05 |
0.00 |
| 14:37 |
-2200.23 |
-646.89 |
0.00 |
| 14:36 |
-2170.93 |
-614.30 |
0.00 |
| 14:35 |
-2170.93 |
-611.33 |
0.00 |
| 14:34 |
-2170.93 |
-620.56 |
0.00 |
| 14:33 |
-2170.93 |
-616.95 |
0.00 |
| 14:32 |
-2141.63 |
-599.37 |
0.00 |
| 14:31 |
-2141.63 |
-591.38 |
0.00 |
| 14:30 |
-2141.63 |
-591.38 |
0.00 |
| 14:29 |
-2235.80 |
-580.36 |
0.00 |
| 14:28 |
-2235.80 |
-580.36 |
0.00 |
| 14:27 |
-2235.80 |
-586.22 |
0.00 |
| 14:26 |
-2235.80 |
-586.22 |
0.00 |
| 14:25 |
-2235.80 |
-569.00 |
0.00 |
| 14:24 |
-2235.80 |
-560.91 |
0.00 |
| 14:23 |
-2183.59 |
-554.00 |
0.00 |
| 14:22 |
-2183.59 |
-531.47 |
0.00 |
| 14:21 |
-2183.59 |
-531.47 |
0.00 |
| 14:20 |
-2183.59 |
-525.61 |
0.00 |
| 14:19 |
-2183.59 |
-520.05 |
0.00 |
| 14:18 |
-2183.59 |
-506.22 |
0.00 |
| 14:17 |
-2163.99 |
-479.88 |
0.00 |
| 14:16 |
-2163.99 |
-454.71 |
0.00 |
| 14:15 |
-2163.99 |
-454.71 |
0.00 |
| 14:14 |
-2163.99 |
-454.71 |
0.00 |
| 14:13 |
-2163.99 |
-454.71 |
0.00 |
| 14:12 |
-2163.99 |
-450.84 |
0.00 |
| 14:11 |
-2163.99 |
-432.88 |
0.00 |
| 14:10 |
-2163.99 |
-432.88 |
0.00 |
| 14:09 |
-2163.99 |
-432.88 |
0.00 |
| 14:08 |
-2163.99 |
-432.88 |
0.00 |
| 14:07 |
-2163.99 |
-432.88 |
0.00 |
| 14:06 |
-2163.99 |
-441.40 |
0.00 |
| 14:05 |
-2120.16 |
-431.44 |
0.00 |
| 14:04 |
-2120.16 |
-424.56 |
0.00 |
| 14:03 |
-2120.16 |
-430.97 |
0.00 |
| 14:02 |
-2120.16 |
-430.97 |
0.00 |
| 14:01 |
-2120.16 |
-430.97 |
0.00 |
| 14:00 |
-2120.16 |
-427.87 |
0.00 |
| 13:59 |
-2120.16 |
-426.24 |
0.00 |
| 13:58 |
-2120.16 |
-423.31 |
0.00 |
| 13:57 |
-2120.16 |
-423.31 |
0.00 |
| 13:56 |
-2120.16 |
-417.16 |
0.00 |
| 13:55 |
-2120.16 |
-412.49 |
0.00 |
| 13:54 |
-2120.16 |
-409.56 |
0.00 |
| 13:53 |
-2120.16 |
-405.34 |
0.00 |
| 13:52 |
-2120.16 |
-402.12 |
0.00 |
| 13:51 |
-2120.16 |
-396.26 |
0.00 |
| 13:50 |
-2120.16 |
-396.26 |
0.00 |
| 13:49 |
-2120.16 |
-396.26 |
0.00 |
| 13:48 |
-2096.72 |
-396.26 |
0.00 |
| 13:47 |
-2096.72 |
-373.49 |
0.00 |
| 13:46 |
-2096.72 |
-366.46 |
0.00 |
| 13:45 |
-2096.72 |
-371.81 |
0.00 |
| 13:44 |
-1972.01 |
-367.94 |
0.00 |
| 13:43 |
-1972.01 |
-363.25 |
0.00 |
| 13:42 |
-1972.01 |
-351.91 |
0.00 |
| 13:41 |
-1972.01 |
-348.98 |
0.00 |
| 13:40 |
-1972.01 |
-339.08 |
0.00 |
| 13:39 |
-1972.01 |
-331.55 |
0.00 |
| 13:38 |
-1972.01 |
-328.62 |
0.00 |
| 13:37 |
-1746.11 |
-268.73 |
0.00 |
| 13:36 |
-1746.11 |
-268.73 |
0.00 |
| 13:35 |
-1746.11 |
-268.73 |
0.00 |
| 13:34 |
-1746.11 |
-265.80 |
0.00 |
| 13:33 |
-1746.11 |
-261.40 |
0.00 |
| 13:32 |
-1746.11 |
-261.40 |
0.00 |
| 13:31 |
-1746.11 |
-261.40 |
0.00 |
| 13:30 |
-1746.11 |
-257.59 |
0.00 |
| 13:29 |
-1746.11 |
-252.09 |
0.00 |
| 13:28 |
-1746.11 |
-241.54 |
0.00 |
| 13:27 |
-1670.55 |
-234.40 |
0.00 |
| 13:26 |
-1651.03 |
-230.96 |
0.00 |
| 13:25 |
-1651.03 |
-224.84 |
0.00 |
| 13:24 |
-1651.03 |
-211.64 |
0.00 |
| 13:23 |
-1632.98 |
-201.06 |
0.00 |
| 13:22 |
-1632.98 |
-195.18 |
0.00 |
| 13:21 |
-1632.98 |
-195.18 |
0.00 |
| 13:20 |
-1661.41 |
-402.19 |
0.00 |
| 13:19 |
-1626.92 |
-406.28 |
0.00 |
| 13:18 |
-1593.82 |
-409.27 |
0.00 |
| 13:17 |
-1593.82 |
-401.71 |
0.00 |
| 13:16 |
-1575.85 |
-401.71 |
0.00 |
| 13:15 |
-1575.85 |
-397.32 |
0.00 |
| 13:14 |
-1575.85 |
-397.32 |
0.00 |
| 13:13 |
-1575.85 |
-393.83 |
0.00 |
| 13:12 |
-1575.85 |
-379.18 |
0.00 |
| 13:11 |
-1575.85 |
-379.18 |
0.00 |
| 13:10 |
-1604.40 |
-385.00 |
0.00 |
| 13:09 |
-1604.40 |
-385.00 |
0.00 |
| 13:08 |
-1585.42 |
-377.68 |
0.00 |
| 13:07 |
-1585.42 |
-374.75 |
0.00 |
| 13:06 |
-1585.42 |
-374.75 |
0.00 |
| 13:05 |
-1585.42 |
-368.92 |
0.00 |
| 13:04 |
-1585.42 |
-361.59 |
0.00 |
| 13:03 |
-1585.42 |
-361.59 |
0.00 |
| 13:02 |
-1585.42 |
-361.59 |
0.00 |
| 13:01 |
-1585.42 |
-356.85 |
0.00 |
| 11:30 |
-1585.42 |
-352.10 |
0.00 |
| 11:29 |
-1585.42 |
-352.10 |
0.00 |
| 11:28 |
-1585.42 |
-352.10 |
0.00 |
| 11:27 |
-1585.42 |
-352.10 |
0.00 |
| 11:26 |
-1552.45 |
-352.10 |
0.00 |
| 11:25 |
-1555.41 |
-352.10 |
0.00 |
| 11:24 |
-1555.41 |
-357.49 |
0.00 |
| 11:23 |
-1555.41 |
-364.47 |
0.00 |
| 11:22 |
-1555.41 |
-364.47 |
0.00 |
| 11:21 |
-1555.41 |
-360.95 |
0.00 |
| 11:20 |
-1555.41 |
-357.64 |
0.00 |
| 11:19 |
-1555.41 |
-384.27 |
0.00 |
| 11:18 |
-1555.41 |
-375.86 |
0.00 |
| 11:17 |
-1555.41 |
-371.06 |
0.00 |
| 11:16 |
-1555.41 |
-349.93 |
0.00 |
| 11:15 |
-1555.41 |
-333.88 |
0.00 |
| 11:14 |
-1555.41 |
-333.88 |
0.00 |
| 11:13 |
-1555.41 |
-317.58 |
0.00 |
| 11:12 |
-1555.41 |
-316.31 |
0.00 |
| 11:11 |
-1595.70 |
-315.25 |
0.00 |
| 11:10 |
-1595.70 |
-306.50 |
0.00 |
| 11:09 |
-1595.70 |
-324.38 |
0.00 |
| 11:08 |
-1346.24 |
-215.87 |
0.00 |
| 11:07 |
-1302.17 |
-179.97 |
0.00 |
| 11:06 |
-1302.17 |
-179.97 |
0.00 |
| 11:05 |
-1302.17 |
-171.89 |
0.00 |
| 11:04 |
-1302.17 |
-176.18 |
0.00 |
| 11:03 |
-1302.17 |
-176.18 |
0.00 |
| 11:02 |
-1302.17 |
-176.18 |
0.00 |
| 11:01 |
-1302.17 |
-176.18 |
0.00 |
| 11:00 |
-1302.17 |
-176.18 |
0.00 |
| 10:59 |
-1302.17 |
-179.24 |
0.00 |
| 10:58 |
-1302.17 |
-184.26 |
0.00 |
| 10:57 |
-1302.17 |
-184.26 |
0.00 |
| 10:56 |
-1302.17 |
-174.11 |
0.00 |
| 10:55 |
-1302.98 |
-182.31 |
0.00 |
| 10:54 |
-1332.38 |
-257.40 |
0.00 |
| 10:53 |
-1351.90 |
-261.09 |
0.00 |
| 10:52 |
-1351.90 |
-261.09 |
0.00 |
| 10:51 |
-1351.90 |
-250.81 |
0.00 |
| 10:50 |
-1351.90 |
-250.81 |
0.00 |
| 10:49 |
-1351.90 |
-250.81 |
0.00 |
| 10:48 |
-1351.90 |
-245.65 |
0.00 |
| 10:47 |
-1351.90 |
-235.75 |
0.00 |
| 10:46 |
-1351.90 |
-238.69 |
0.00 |
| 10:45 |
-1351.90 |
-238.69 |
0.00 |
| 10:44 |
-1351.90 |
-234.35 |
0.00 |
| 10:43 |
-1351.90 |
-255.66 |
0.00 |
| 10:42 |
-1351.90 |
-250.46 |
0.00 |
| 10:41 |
-1351.90 |
-250.46 |
0.00 |
| 10:40 |
-1260.52 |
-237.56 |
0.00 |
| 10:39 |
-1260.52 |
-224.59 |
0.00 |
| 10:38 |
-1260.52 |
-221.65 |
0.00 |
| 10:37 |
-1260.52 |
-208.38 |
0.00 |
| 10:36 |
-1260.52 |
-208.38 |
0.00 |
| 10:35 |
-1260.52 |
-225.03 |
0.00 |
| 10:34 |
-1242.65 |
-208.87 |
0.00 |
| 10:33 |
-1242.65 |
-225.98 |
0.00 |
| 10:32 |
-1219.13 |
-225.98 |
0.00 |
| 10:31 |
-1242.17 |
-220.10 |
0.00 |
| 10:30 |
-1242.17 |
-234.29 |
0.00 |
| 10:29 |
-1242.17 |
-229.90 |
0.00 |
| 10:28 |
-1242.17 |
-228.38 |
0.00 |
| 10:27 |
-1211.53 |
-289.54 |
0.00 |
| 10:26 |
-1211.53 |
-304.59 |
0.00 |
| 10:25 |
-1230.32 |
-298.44 |
0.00 |
| 10:24 |
-1195.30 |
-298.44 |
0.00 |
| 10:23 |
-1195.30 |
-298.44 |
0.00 |
| 10:22 |
-1195.30 |
-295.51 |
0.00 |
| 10:21 |
-1177.72 |
-298.45 |
0.00 |
| 10:20 |
-1177.72 |
-298.45 |
0.00 |
| 10:19 |
-1177.72 |
-288.28 |
0.00 |
| 10:18 |
-1148.32 |
-285.05 |
0.00 |
| 10:17 |
-1191.78 |
-319.71 |
0.00 |
| 10:16 |
-1191.78 |
-331.67 |
0.00 |
| 10:15 |
-1191.78 |
-349.31 |
0.00 |
| 10:14 |
-1191.78 |
-361.16 |
0.00 |
| 10:13 |
-1191.78 |
-355.98 |
0.00 |
| 10:12 |
-1191.78 |
-342.41 |
0.00 |
| 10:11 |
-1191.78 |
-342.89 |
0.00 |
| 10:10 |
-1191.78 |
-326.72 |
0.00 |
| 10:09 |
-1191.78 |
-315.97 |
0.00 |
| 10:08 |
-1191.78 |
-306.00 |
0.00 |
| 10:07 |
-1191.78 |
-185.73 |
0.00 |
| 10:06 |
-1191.78 |
-182.32 |
0.00 |
| 10:05 |
-1191.78 |
-173.26 |
0.00 |
| 10:04 |
-1191.78 |
-165.85 |
0.00 |
| 10:03 |
-1191.78 |
-151.89 |
0.00 |
| 10:02 |
-1191.78 |
-135.84 |
0.00 |
| 10:01 |
-980.13 |
-141.75 |
0.00 |
| 10:00 |
-980.13 |
-156.45 |
0.00 |
| 09:59 |
-937.82 |
-166.06 |
0.00 |
| 09:58 |
-937.82 |
-159.27 |
0.00 |
| 09:57 |
-775.56 |
-176.56 |
0.00 |
| 09:56 |
-775.56 |
-171.23 |
0.00 |
| 09:55 |
-775.56 |
-177.13 |
0.00 |
| 09:54 |
-775.56 |
-177.13 |
0.00 |
| 09:53 |
-775.56 |
-179.39 |
0.00 |
| 09:52 |
-755.57 |
-267.51 |
0.00 |
| 09:51 |
-755.57 |
-270.89 |
0.00 |
| 09:50 |
-755.57 |
-263.72 |
0.00 |
| 09:49 |
-755.57 |
-252.89 |
0.00 |
| 09:48 |
-718.12 |
-246.33 |
0.00 |
| 09:47 |
-718.12 |
-230.02 |
0.00 |
| 09:46 |
-597.32 |
-185.28 |
0.00 |
| 09:45 |
-597.32 |
-159.73 |
0.00 |
| 09:44 |
-597.32 |
-159.73 |
0.00 |
| 09:43 |
-653.74 |
-156.30 |
0.00 |
| 09:42 |
-653.74 |
-151.06 |
0.00 |
| 09:41 |
-650.39 |
-141.21 |
0.00 |
| 09:40 |
-650.39 |
-103.68 |
0.00 |
| 09:39 |
-542.20 |
-102.59 |
0.00 |
| 09:38 |
-542.20 |
-102.59 |
0.00 |
| 09:37 |
-563.60 |
-123.85 |
0.00 |
| 09:36 |
-563.60 |
-171.74 |
0.00 |
| 09:35 |
-563.60 |
-130.75 |
0.00 |
| 09:34 |
-416.58 |
-135.26 |
0.00 |
| 09:33 |
-590.27 |
-108.80 |
0.00 |
| 09:32 |
-265.48 |
-53.62 |
0.00 |
| 09:31 |
-35.00 |
-20.74 |
0.00 |
| 09:30 |
38.72 |
4.14 |
0.00 |
|
| 大单资金：-2140.71万元 |
成交额占比：-18.95% |
| 中单资金：-697.32万元 |
成交额占比：-6.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
2.93 |
-1.01% |
-2884.58 |
-6532.47 |
-2140.71 |
-18.95% |
-697.32 |
-6.17% |
-46.55 |
-0.41% |
| 20250724 |
2.96 |
1.72% |
3114.57 |
-6703.27 |
802.18 |
4.84% |
827.25 |
5.00% |
1485.14 |
8.97% |
| 20250723 |
2.91 |
-1.36% |
-2476.56 |
-9623.34 |
-679.64 |
-3.52% |
-1547.35 |
-8.02% |
-249.57 |
-1.29% |
| 20250722 |
2.95 |
-0.67% |
-2449.51 |
-12873.88 |
-1548.18 |
-7.88% |
-1022.94 |
-5.21% |
121.61 |
0.62% |
| 20250721 |
2.97 |
-0.34% |
-3902.19 |
-16092.59 |
-2966.12 |
-15.37% |
-1601.93 |
-8.30% |
665.86 |
3.45% |
| 20250718 |
2.98 |
0.00% |
-3373.40 |
-18361.11 |
-2311.51 |
-10.17% |
-1074.85 |
-4.73% |
12.96 |
0.06% |
| 20250717 |
2.98 |
0.34% |
-2869.55 |
-21298.76 |
-2117.89 |
-8.80% |
-793.49 |
-3.30% |
41.83 |
0.17% |
| 20250716 |
2.97 |
-2.62% |
-8211.11 |
-16714.54 |
-3930.18 |
-13.00% |
-2896.37 |
-9.58% |
-1384.56 |
-4.58% |
| 20250715 |
3.05 |
-4.98% |
-9737.22 |
-14164.18 |
-4766.89 |
-9.36% |
-3581.57 |
-7.03% |
-1388.76 |
-2.73% |
| 20250714 |
3.21 |
-5.31% |
-12240.79 |
-12082.39 |
-5234.64 |
-9.41% |
-3904.36 |
-7.02% |
-3101.79 |
-5.57% |
| 20250711 |
3.39 |
-4.78% |
-8937.03 |
-4447.87 |
-5249.16 |
-5.57% |
-3491.47 |
-3.71% |
-196.40 |
-0.21% |
| 20250710 |
3.56 |
9.88% |
-2135.14 |
637.14 |
2466.33 |
2.65% |
-3443.19 |
-3.70% |
-1158.28 |
-1.25% |
| 20250709 |
3.24 |
-2.70% |
-4643.55 |
-13386.91 |
-1379.82 |
-2.28% |
-1348.59 |
-2.22% |
-1915.14 |
-3.16% |
| 20250708 |
3.33 |
3.42% |
-7037.91 |
-13166.73 |
-2685.10 |
-2.85% |
-4875.26 |
-5.17% |
522.45 |
0.55% |
| 20250707 |
3.22 |
9.90% |
-1184.03 |
-10709.58 |
2399.88 |
5.73% |
-954.02 |
-2.28% |
-2629.89 |
-6.28% |
| 20250704 |
2.93 |
-7.57% |
244.41 |
-13555.82 |
-164.15 |
-0.21% |
3528.92 |
4.59% |
-3120.36 |
-4.06% |
| 20250703 |
3.17 |
10.07% |
-15767.18 |
-13762.74 |
-11557.72 |
-42.45% |
-3155.82 |
-11.59% |
-1053.64 |
-3.87% |
| 20250702 |
2.88 |
9.92% |
-4095.89 |
-2340.79 |
-1159.64 |
-9.61% |
-1709.29 |
-14.17% |
-1226.96 |
-10.17% |
| 20250701 |
2.62 |
-0.38% |
-753.67 |
-1138.72 |
-227.95 |
-4.20% |
88.76 |
1.64% |
-614.48 |
-11.33% |
| 20250630 |
2.63 |
-0.38% |
-730.62 |
-506.63 |
-446.36 |
-8.20% |
-149.35 |
-2.74% |
-134.91 |
-2.48% |
| 20250627 |
2.64 |
-0.38% |
-107.12 |
275.38 |
-371.07 |
-5.47% |
271.68 |
4.00% |
-7.73 |
-0.11% |
| 20250626 |
2.65 |
-0.75% |
244.78 |
332.15 |
-135.77 |
-2.16% |
-115.02 |
-1.83% |
495.57 |
7.87% |
| 20250625 |
2.67 |
2.69% |
1955.07 |
310.44 |
42.43 |
0.48% |
718.40 |
8.08% |
1194.24 |
13.43% |
| 20250624 |
2.60 |
3.17% |
2048.36 |
-847.56 |
404.14 |
6.16% |
717.66 |
10.95% |
926.56 |
14.13% |
| 20250623 |
2.52 |
0.40% |
632.19 |
-1022.00 |
335.65 |
6.98% |
270.27 |
5.62% |
26.27 |
0.55% |
| 20250620 |
2.51 |
-0.40% |
-709.18 |
-1248.85 |
-314.30 |
-6.80% |
-278.13 |
-6.02% |
-116.75 |
-2.53% |
| 20250619 |
2.52 |
-1.95% |
-700.01 |
-1755.04 |
-157.48 |
-2.65% |
-57.17 |
-0.96% |
-485.36 |
-8.17% |
| 20250618 |
2.57 |
-3.38% |
-2175.37 |
-2376.65 |
-1115.57 |
-15.10% |
-718.72 |
-9.73% |
-341.08 |
-4.62% |
| 20250617 |
2.66 |
2.31% |
1473.47 |
148.17 |
229.70 |
2.26% |
429.07 |
4.23% |
814.70 |
8.03% |
| 20250616 |
2.60 |
2.77% |
1619.82 |
-539.53 |
108.80 |
1.18% |
474.46 |
5.15% |
1036.56 |
11.25% |
002314南山控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002314南山控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002314南山控股 小单资金流向：成交单小于1万股或5万元。
如何看南山控股[002314]资金流向的流入和流出呢？什么是南山控股[002314]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山控股[002314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山控股[002314]资金流向的计算方法不同，所以数据会有不一致的情况。
|
