| 002339积成电子 今日实时资金流向 |
| 15:00 |
-432.26 |
-450.91 |
-10.91 |
| 14:59 |
-432.26 |
-395.72 |
29.61 |
| 14:58 |
-432.26 |
-395.72 |
29.61 |
| 14:57 |
-432.26 |
-395.72 |
27.15 |
| 14:56 |
-432.26 |
-439.92 |
12.08 |
| 14:55 |
-432.26 |
-501.86 |
8.17 |
| 14:54 |
-432.26 |
-501.32 |
50.94 |
| 14:53 |
-462.36 |
-500.78 |
60.01 |
| 14:52 |
-462.36 |
-515.11 |
82.94 |
| 14:51 |
-462.36 |
-538.76 |
79.53 |
| 14:50 |
-462.36 |
-540.51 |
60.38 |
| 14:49 |
-462.36 |
-547.55 |
47.55 |
| 14:48 |
-462.36 |
-547.55 |
37.74 |
| 14:47 |
-462.36 |
-547.55 |
36.79 |
| 14:46 |
-513.69 |
-535.70 |
23.88 |
| 14:45 |
-513.69 |
-505.68 |
29.64 |
| 14:44 |
-513.69 |
-481.92 |
36.82 |
| 14:43 |
-513.69 |
-468.31 |
47.07 |
| 14:42 |
-513.69 |
-462.62 |
48.25 |
| 14:41 |
-513.69 |
-456.37 |
72.30 |
| 14:40 |
-513.69 |
-456.37 |
67.31 |
| 14:39 |
-513.69 |
-455.10 |
61.53 |
| 14:38 |
-569.10 |
-439.60 |
85.29 |
| 14:37 |
-569.10 |
-439.60 |
88.46 |
| 14:36 |
-485.50 |
-440.01 |
94.31 |
| 14:35 |
-534.84 |
-440.01 |
87.66 |
| 14:34 |
-534.84 |
-455.29 |
47.26 |
| 14:33 |
-534.84 |
-455.29 |
39.70 |
| 14:32 |
-534.84 |
-463.21 |
39.38 |
| 14:31 |
-534.84 |
-468.44 |
33.67 |
| 14:30 |
-534.84 |
-468.44 |
19.03 |
| 14:29 |
-534.84 |
-492.17 |
12.30 |
| 14:28 |
-534.84 |
-491.79 |
47.11 |
| 14:27 |
-534.84 |
-550.00 |
18.10 |
| 14:26 |
-566.00 |
-536.97 |
28.07 |
| 14:25 |
-566.00 |
-555.78 |
27.28 |
| 14:24 |
-566.00 |
-563.99 |
25.53 |
| 14:23 |
-519.37 |
-569.04 |
14.87 |
| 14:22 |
-519.37 |
-606.39 |
9.73 |
| 14:21 |
-519.37 |
-612.39 |
10.28 |
| 14:20 |
-519.37 |
-618.14 |
-2.33 |
| 14:19 |
-468.20 |
-643.00 |
-73.30 |
| 14:18 |
-468.20 |
-612.92 |
-55.13 |
| 14:17 |
-468.20 |
-571.18 |
-18.14 |
| 14:16 |
-468.20 |
-564.89 |
-10.74 |
| 14:15 |
-468.20 |
-564.89 |
-10.27 |
| 14:14 |
-468.20 |
-564.89 |
-3.43 |
| 14:13 |
-468.20 |
-556.62 |
-3.98 |
| 14:12 |
-468.20 |
-549.78 |
3.42 |
| 14:11 |
-468.20 |
-549.78 |
-3.20 |
| 14:10 |
-468.20 |
-549.78 |
9.71 |
| 14:09 |
-468.20 |
-562.29 |
8.60 |
| 14:08 |
-468.20 |
-562.29 |
7.34 |
| 14:07 |
-468.20 |
-556.24 |
17.56 |
| 14:06 |
-468.20 |
-556.24 |
20.55 |
| 14:05 |
-468.20 |
-543.75 |
16.76 |
| 14:04 |
-468.20 |
-543.75 |
17.08 |
| 14:03 |
-468.20 |
-543.75 |
24.55 |
| 14:02 |
-468.20 |
-543.75 |
21.24 |
| 14:01 |
-468.20 |
-522.61 |
15.25 |
| 14:00 |
-468.20 |
-532.78 |
11.95 |
| 13:59 |
-468.20 |
-505.27 |
37.88 |
| 13:58 |
-468.20 |
-482.47 |
53.99 |
| 13:57 |
-468.20 |
-471.38 |
51.40 |
| 13:56 |
-468.20 |
-469.10 |
53.99 |
| 13:55 |
-468.20 |
-469.10 |
60.84 |
| 13:54 |
-468.20 |
-474.14 |
50.21 |
| 13:53 |
-436.76 |
-476.04 |
65.77 |
| 13:52 |
-436.76 |
-466.60 |
82.59 |
| 13:51 |
-436.76 |
-450.88 |
97.52 |
| 13:50 |
-436.76 |
-412.56 |
120.17 |
| 13:49 |
-436.76 |
-412.56 |
106.06 |
| 13:48 |
-436.76 |
-370.64 |
63.59 |
| 13:47 |
-436.76 |
-363.15 |
65.55 |
| 13:46 |
-436.76 |
-343.11 |
65.07 |
| 13:45 |
-436.76 |
-337.59 |
64.99 |
| 13:44 |
-436.76 |
-319.52 |
71.78 |
| 13:43 |
-436.76 |
-314.00 |
73.98 |
| 13:42 |
-436.76 |
-340.35 |
48.26 |
| 13:41 |
-436.76 |
-340.35 |
54.17 |
| 13:40 |
-436.76 |
-328.43 |
46.99 |
| 13:39 |
-436.76 |
-328.43 |
77.56 |
| 13:38 |
-436.76 |
-300.85 |
85.52 |
| 13:37 |
-436.76 |
-300.85 |
89.22 |
| 13:36 |
-397.36 |
-253.01 |
111.60 |
| 13:35 |
-344.33 |
-244.98 |
112.15 |
| 13:34 |
-344.33 |
-244.98 |
122.01 |
| 13:33 |
-344.33 |
-184.85 |
136.45 |
| 13:32 |
-344.33 |
-180.60 |
142.84 |
| 13:31 |
-379.76 |
-189.30 |
143.86 |
| 13:30 |
-379.76 |
-189.30 |
147.65 |
| 13:29 |
-379.76 |
-189.30 |
146.70 |
| 13:28 |
-379.76 |
-172.24 |
153.97 |
| 13:27 |
-379.76 |
-164.34 |
153.64 |
| 13:26 |
-379.76 |
-169.87 |
146.84 |
| 13:25 |
-379.76 |
-162.53 |
143.27 |
| 13:24 |
-379.76 |
-150.68 |
143.91 |
| 13:23 |
-379.76 |
-141.68 |
144.14 |
| 13:22 |
-379.76 |
-118.21 |
184.89 |
| 13:21 |
-340.21 |
-93.01 |
207.74 |
| 13:20 |
-340.21 |
-85.10 |
226.71 |
| 13:19 |
-340.21 |
-74.35 |
242.13 |
| 13:18 |
-340.21 |
-82.83 |
230.64 |
| 13:17 |
-340.21 |
-72.69 |
266.20 |
| 13:16 |
-340.21 |
-44.57 |
299.46 |
| 13:15 |
-340.21 |
-55.29 |
289.78 |
| 13:14 |
-340.21 |
-57.04 |
286.68 |
| 13:13 |
-340.21 |
-59.26 |
280.10 |
| 13:12 |
-340.21 |
-80.35 |
264.00 |
| 13:11 |
-340.21 |
-80.35 |
258.21 |
| 13:10 |
-340.21 |
-80.35 |
258.60 |
| 13:09 |
-340.21 |
-80.35 |
260.26 |
| 13:08 |
-340.21 |
-80.35 |
267.63 |
| 13:07 |
-340.21 |
-80.35 |
268.50 |
| 13:06 |
-340.21 |
-80.35 |
266.60 |
| 13:05 |
-340.21 |
-59.14 |
280.87 |
| 13:04 |
-305.52 |
-32.92 |
294.33 |
| 13:03 |
-305.52 |
-10.26 |
285.77 |
| 13:02 |
-305.52 |
-3.92 |
278.78 |
| 13:01 |
-263.02 |
-3.92 |
275.60 |
| 11:30 |
-263.02 |
11.47 |
278.19 |
| 11:29 |
-263.02 |
11.47 |
272.00 |
| 11:28 |
-263.02 |
17.18 |
274.06 |
| 11:27 |
-263.02 |
17.18 |
271.52 |
| 11:26 |
-263.02 |
17.18 |
266.76 |
| 11:25 |
-263.02 |
17.18 |
259.31 |
| 11:24 |
-263.02 |
17.18 |
251.61 |
| 11:23 |
-263.02 |
22.58 |
266.76 |
| 11:22 |
-263.02 |
22.58 |
268.35 |
| 11:21 |
-263.02 |
15.75 |
276.59 |
| 11:20 |
-263.02 |
15.75 |
267.94 |
| 11:19 |
-263.02 |
15.75 |
274.44 |
| 11:18 |
-263.02 |
15.75 |
263.57 |
| 11:17 |
-263.02 |
31.61 |
288.23 |
| 11:16 |
-263.02 |
31.61 |
287.91 |
| 11:15 |
-263.02 |
31.61 |
289.72 |
| 11:14 |
-263.02 |
31.61 |
288.22 |
| 11:13 |
-263.02 |
31.61 |
298.36 |
| 11:12 |
-263.02 |
31.61 |
272.56 |
| 11:11 |
-263.02 |
31.61 |
271.13 |
| 11:10 |
-263.02 |
23.11 |
264.69 |
| 11:09 |
-263.02 |
23.11 |
262.15 |
| 11:08 |
-263.02 |
23.11 |
266.27 |
| 11:07 |
-263.02 |
34.53 |
270.23 |
| 11:06 |
-263.02 |
44.44 |
274.99 |
| 11:05 |
-263.02 |
52.53 |
279.43 |
| 11:04 |
-263.02 |
69.42 |
328.83 |
| 11:03 |
-263.02 |
73.86 |
330.42 |
| 11:02 |
-263.02 |
73.86 |
327.16 |
| 11:01 |
-263.02 |
73.86 |
325.25 |
| 11:00 |
-263.02 |
73.86 |
349.20 |
| 10:59 |
-228.64 |
129.67 |
424.06 |
| 10:58 |
-228.64 |
129.67 |
427.56 |
| 10:57 |
-228.64 |
129.67 |
413.56 |
| 10:56 |
-228.64 |
124.67 |
393.29 |
| 10:55 |
-228.64 |
132.19 |
393.37 |
| 10:54 |
-228.64 |
132.19 |
393.92 |
| 10:53 |
-228.64 |
124.24 |
392.72 |
| 10:52 |
-228.64 |
103.96 |
388.19 |
| 10:51 |
-228.64 |
103.96 |
375.79 |
| 10:50 |
-228.64 |
103.96 |
340.29 |
| 10:49 |
-228.64 |
110.31 |
339.73 |
| 10:48 |
-228.64 |
129.95 |
289.95 |
| 10:47 |
-228.64 |
202.01 |
403.12 |
| 10:46 |
-228.64 |
227.70 |
401.77 |
| 10:45 |
-228.64 |
227.70 |
397.32 |
| 10:44 |
-228.64 |
234.04 |
402.48 |
| 10:43 |
-228.64 |
239.28 |
409.93 |
| 10:42 |
-228.64 |
270.20 |
408.96 |
| 10:41 |
-228.64 |
270.20 |
399.82 |
| 10:40 |
-228.64 |
260.99 |
389.90 |
| 10:39 |
-228.64 |
260.99 |
385.84 |
| 10:38 |
-228.64 |
253.53 |
390.36 |
| 10:37 |
-228.64 |
261.22 |
391.14 |
| 10:36 |
-228.64 |
261.22 |
380.66 |
| 10:35 |
-228.64 |
284.41 |
377.63 |
| 10:34 |
-228.64 |
289.79 |
373.17 |
| 10:33 |
-184.43 |
365.01 |
441.24 |
| 10:32 |
-184.43 |
373.76 |
427.15 |
| 10:31 |
-184.43 |
402.96 |
417.58 |
| 10:30 |
-218.26 |
354.28 |
342.25 |
| 10:29 |
-143.85 |
347.51 |
338.57 |
| 10:28 |
-143.85 |
373.19 |
332.20 |
| 10:27 |
-143.85 |
404.04 |
340.70 |
| 10:26 |
-143.85 |
404.04 |
339.02 |
| 10:25 |
-143.85 |
397.75 |
344.10 |
| 10:24 |
-143.85 |
409.68 |
332.56 |
| 10:23 |
-143.85 |
417.63 |
335.26 |
| 10:22 |
-143.85 |
409.67 |
334.06 |
| 10:21 |
-143.85 |
303.34 |
237.26 |
| 10:20 |
-143.85 |
308.58 |
217.54 |
| 10:19 |
-143.85 |
300.94 |
206.25 |
| 10:18 |
-143.85 |
290.60 |
205.44 |
| 10:17 |
-143.85 |
282.66 |
191.53 |
| 10:16 |
-143.85 |
282.66 |
193.35 |
| 10:15 |
-143.85 |
259.86 |
183.74 |
| 10:14 |
-53.65 |
275.72 |
186.75 |
| 10:13 |
-53.65 |
260.45 |
188.32 |
| 10:12 |
-53.65 |
260.45 |
184.34 |
| 10:11 |
5.93 |
248.21 |
184.82 |
| 10:10 |
5.93 |
278.68 |
366.01 |
| 10:09 |
5.93 |
253.01 |
369.11 |
| 10:08 |
5.93 |
267.48 |
370.61 |
| 10:07 |
5.93 |
315.28 |
373.55 |
| 10:06 |
45.78 |
334.25 |
383.34 |
| 10:05 |
45.78 |
350.19 |
404.21 |
| 10:04 |
45.78 |
329.12 |
414.41 |
| 10:03 |
45.78 |
313.14 |
406.61 |
| 10:02 |
45.78 |
281.81 |
401.71 |
| 10:01 |
92.38 |
275.17 |
423.24 |
| 10:00 |
92.38 |
263.12 |
457.90 |
| 09:59 |
92.38 |
207.13 |
534.45 |
| 09:58 |
12.63 |
32.42 |
325.61 |
| 09:57 |
-95.86 |
-12.48 |
311.56 |
| 09:56 |
-95.86 |
-12.48 |
290.14 |
| 09:55 |
-95.86 |
-4.56 |
254.77 |
| 09:54 |
-95.86 |
32.56 |
307.50 |
| 09:53 |
-95.86 |
112.97 |
348.36 |
| 09:52 |
-95.86 |
101.43 |
350.09 |
| 09:51 |
-95.86 |
152.15 |
328.62 |
| 09:50 |
-95.86 |
160.08 |
332.26 |
| 09:49 |
-63.58 |
159.26 |
324.93 |
| 09:48 |
-63.58 |
88.11 |
211.31 |
| 09:47 |
-63.58 |
23.16 |
170.48 |
| 09:46 |
-63.58 |
-7.69 |
166.01 |
| 09:45 |
-63.58 |
43.09 |
164.02 |
| 09:44 |
-63.58 |
-91.96 |
10.08 |
| 09:43 |
-63.58 |
-139.66 |
-10.74 |
| 09:42 |
-105.22 |
-130.44 |
-18.01 |
| 09:41 |
-105.22 |
-114.91 |
-25.35 |
| 09:40 |
-105.22 |
-108.92 |
-31.45 |
| 09:39 |
-105.22 |
-121.29 |
-55.62 |
| 09:38 |
-74.06 |
-133.57 |
-24.18 |
| 09:37 |
-74.06 |
-111.08 |
-2.87 |
| 09:36 |
-74.06 |
-41.42 |
43.02 |
| 09:35 |
-74.06 |
-32.92 |
19.38 |
| 09:34 |
-74.06 |
-16.51 |
11.09 |
| 09:33 |
-74.06 |
-16.51 |
-6.38 |
| 09:32 |
0.00 |
-31.32 |
-18.11 |
| 09:31 |
0.00 |
-0.80 |
-5.31 |
| 09:30 |
0.00 |
33.65 |
24.49 |
|
| 大单资金：-432.26万元 |
成交额占比：-2.90% |
| 中单资金：-450.91万元 |
成交额占比：-3.02% |
| 小单资金：-10.91万元 |
成交额占比：-0.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
7.93 |
0.13% |
-894.08 |
-3361.72 |
-432.26 |
-2.90% |
-450.91 |
-3.02% |
-10.91 |
-0.07% |
| 20250701 |
7.92 |
0.00% |
-1813.61 |
-2494.92 |
-959.91 |
-6.89% |
-1464.96 |
-10.52% |
611.26 |
4.39% |
| 20250630 |
7.92 |
0.00% |
-2538.07 |
-1010.26 |
-1555.35 |
-8.87% |
-1175.18 |
-6.70% |
192.46 |
1.10% |
| 20250627 |
7.92 |
2.33% |
1796.48 |
-127.81 |
29.51 |
0.13% |
370.41 |
1.58% |
1396.56 |
5.95% |
| 20250626 |
7.74 |
-0.77% |
-2158.76 |
-452.43 |
-443.71 |
-2.85% |
-1565.57 |
-10.04% |
-149.48 |
-0.96% |
| 20250625 |
7.80 |
0.91% |
414.14 |
-1849.00 |
434.54 |
2.17% |
-465.59 |
-2.33% |
445.19 |
2.23% |
| 20250624 |
7.73 |
3.07% |
2024.02 |
-2506.01 |
524.75 |
2.60% |
1173.44 |
5.81% |
325.83 |
1.61% |
| 20250623 |
7.50 |
1.49% |
629.33 |
-4726.57 |
-672.90 |
-5.05% |
530.38 |
3.98% |
771.85 |
5.80% |
| 20250620 |
7.39 |
-1.07% |
-1964.78 |
-4706.15 |
-295.11 |
-2.22% |
-782.71 |
-5.90% |
-886.96 |
-6.68% |
| 20250619 |
7.47 |
-2.73% |
-4457.86 |
-6232.23 |
-1840.28 |
-9.44% |
-2151.37 |
-11.03% |
-466.21 |
-2.39% |
| 20250618 |
7.68 |
-0.65% |
-2750.34 |
-5648.92 |
-222.47 |
-1.29% |
-1503.36 |
-8.74% |
-1024.51 |
-5.96% |
| 20250617 |
7.73 |
-1.78% |
-6772.53 |
-6187.32 |
-1695.81 |
-6.64% |
-3587.58 |
-14.04% |
-1489.14 |
-5.83% |
| 20250616 |
7.87 |
2.21% |
707.00 |
-3960.46 |
-652.48 |
-2.24% |
1071.14 |
3.67% |
288.34 |
0.99% |
| 20250613 |
7.70 |
-4.58% |
-7326.60 |
-2161.86 |
-1821.19 |
-5.03% |
-3288.97 |
-9.09% |
-2216.44 |
-6.12% |
| 20250612 |
8.07 |
-1.47% |
-8530.45 |
-3261.34 |
-1256.97 |
-2.63% |
-4299.38 |
-9.01% |
-2974.10 |
-6.23% |
| 20250611 |
8.19 |
2.37% |
-6170.47 |
-3697.41 |
-760.87 |
-0.91% |
-4198.04 |
-5.03% |
-1211.56 |
-1.45% |
| 20250610 |
8.00 |
2.83% |
3357.10 |
-2970.04 |
531.05 |
0.81% |
2827.28 |
4.32% |
-1.23 |
-0.00% |
| 20250609 |
7.80 |
1.69% |
-0.30 |
-3708.17 |
1146.12 |
2.39% |
804.94 |
1.68% |
-1951.36 |
-4.06% |
| 20250606 |
7.67 |
-0.90% |
-5031.26 |
-5445.67 |
-2920.67 |
-3.48% |
-3654.76 |
-4.36% |
1544.17 |
1.84% |
| 20250605 |
7.74 |
9.94% |
-6434.38 |
-2384.32 |
-1693.04 |
-6.07% |
-1911.26 |
-6.86% |
-2830.08 |
-10.15% |
| 20250604 |
7.04 |
0.86% |
40.39 |
-796.15 |
-33.50 |
-0.71% |
-73.20 |
-1.56% |
147.09 |
3.13% |
| 20250603 |
6.98 |
0.14% |
-18.70 |
-275.95 |
-207.08 |
-3.73% |
97.53 |
1.76% |
90.85 |
1.64% |
| 20250530 |
6.97 |
-3.19% |
-3257.40 |
95.66 |
-591.38 |
-5.55% |
-887.66 |
-8.34% |
-1778.36 |
-16.70% |
| 20250529 |
7.20 |
2.13% |
1997.88 |
860.14 |
140.68 |
1.62% |
583.33 |
6.71% |
1273.87 |
14.64% |
| 20250528 |
7.05 |
-0.84% |
-548.02 |
574.72 |
-104.87 |
-2.04% |
-201.98 |
-3.93% |
-241.17 |
-4.70% |
| 20250527 |
7.11 |
0.71% |
607.63 |
741.27 |
486.70 |
7.82% |
61.94 |
1.00% |
58.99 |
0.95% |
| 20250526 |
7.06 |
1.15% |
428.15 |
548.98 |
164.53 |
3.29% |
-8.89 |
-0.18% |
272.51 |
5.45% |
| 20250523 |
6.98 |
-1.83% |
-512.89 |
374.37 |
173.10 |
2.44% |
-282.47 |
-3.98% |
-403.52 |
-5.68% |
| 20250522 |
7.11 |
-0.70% |
-469.69 |
126.16 |
-144.74 |
-2.29% |
-43.40 |
-0.69% |
-281.55 |
-4.45% |
| 20250521 |
7.16 |
-1.10% |
-570.52 |
271.06 |
61.68 |
1.05% |
-462.94 |
-7.85% |
-169.26 |
-2.87% |
002339积成电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002339积成电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002339积成电子 小单资金流向：成交单小于1万股或5万元。
如何看积成电子[002339]资金流向的流入和流出呢？什么是积成电子[002339]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
积成电子[002339]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对积成电子[002339]资金流向的计算方法不同，所以数据会有不一致的情况。
|
