002339积成电子 今日实时资金流向 |
15:00 |
-2263.40 |
-793.00 |
2037.71 |
14:59 |
-2263.40 |
-777.51 |
2067.91 |
14:58 |
-2263.40 |
-777.51 |
2067.91 |
14:57 |
-2263.40 |
-777.51 |
2067.91 |
14:56 |
-2263.40 |
-777.51 |
2069.66 |
14:55 |
-2263.40 |
-772.38 |
2077.01 |
14:54 |
-2263.40 |
-772.38 |
2085.53 |
14:53 |
-2263.40 |
-772.38 |
2088.92 |
14:52 |
-2263.40 |
-772.38 |
2090.28 |
14:51 |
-2263.40 |
-762.80 |
2098.51 |
14:50 |
-2263.40 |
-762.80 |
2122.70 |
14:49 |
-2263.40 |
-730.76 |
2137.31 |
14:48 |
-2228.74 |
-730.76 |
2156.98 |
14:47 |
-2228.74 |
-716.24 |
2163.85 |
14:46 |
-2228.74 |
-716.24 |
2167.73 |
14:45 |
-2228.74 |
-716.24 |
2168.99 |
14:44 |
-2228.74 |
-716.24 |
2173.92 |
14:43 |
-2228.74 |
-716.24 |
2175.47 |
14:42 |
-2228.74 |
-716.24 |
2182.73 |
14:41 |
-2228.74 |
-706.56 |
2191.25 |
14:40 |
-2228.74 |
-699.78 |
2196.15 |
14:39 |
-2228.74 |
-699.78 |
2210.57 |
14:38 |
-2228.74 |
-690.30 |
2219.38 |
14:37 |
-2228.74 |
-666.68 |
2234.87 |
14:36 |
-2228.74 |
-666.68 |
2243.39 |
14:35 |
-2228.74 |
-666.68 |
2246.29 |
14:34 |
-2228.74 |
-666.68 |
2251.61 |
14:33 |
-2228.74 |
-666.68 |
2254.91 |
14:32 |
-2228.74 |
-666.68 |
2258.20 |
14:31 |
-2228.74 |
-647.32 |
2260.14 |
14:30 |
-2228.74 |
-647.32 |
2270.30 |
14:29 |
-2228.74 |
-647.32 |
2271.46 |
14:28 |
-2228.74 |
-647.32 |
2276.50 |
14:27 |
-2228.74 |
-647.32 |
2277.95 |
14:26 |
-2228.74 |
-647.32 |
2281.82 |
14:25 |
-2228.74 |
-647.32 |
2283.18 |
14:24 |
-2228.74 |
-637.64 |
2284.53 |
14:23 |
-2228.74 |
-637.64 |
2287.44 |
14:22 |
-2228.74 |
-637.64 |
2290.83 |
14:21 |
-2228.74 |
-637.64 |
2293.73 |
14:20 |
-2228.74 |
-637.64 |
2297.60 |
14:19 |
-2228.74 |
-637.64 |
2299.64 |
14:18 |
-2228.74 |
-637.64 |
2309.41 |
14:17 |
-2228.74 |
-637.64 |
2324.80 |
14:16 |
-2228.74 |
-637.64 |
2327.52 |
14:15 |
-2190.02 |
-637.64 |
2337.49 |
14:14 |
-2190.02 |
-637.64 |
2339.42 |
14:13 |
-2190.02 |
-637.64 |
2345.62 |
14:12 |
-2190.02 |
-628.34 |
2347.17 |
14:11 |
-2190.02 |
-628.34 |
2350.07 |
14:10 |
-2190.02 |
-628.34 |
2357.72 |
14:09 |
-2190.02 |
-628.34 |
2363.52 |
14:08 |
-2190.02 |
-628.34 |
2369.33 |
14:07 |
-2190.02 |
-628.34 |
2371.46 |
14:06 |
-2190.02 |
-618.66 |
2371.85 |
14:05 |
-2190.02 |
-607.43 |
2383.76 |
14:04 |
-2190.02 |
-607.43 |
2392.47 |
14:03 |
-2093.22 |
-591.37 |
2396.82 |
14:02 |
-2093.22 |
-591.37 |
2399.24 |
14:01 |
-2093.22 |
-579.27 |
2404.28 |
14:00 |
-2093.22 |
-579.27 |
2405.83 |
13:59 |
-2093.22 |
-572.59 |
2409.41 |
13:58 |
-2093.22 |
-572.59 |
2410.47 |
13:57 |
-2093.22 |
-555.94 |
2413.67 |
13:56 |
-2093.22 |
-550.81 |
2418.70 |
13:55 |
-2093.22 |
-543.26 |
2427.70 |
13:54 |
-2093.22 |
-543.26 |
2440.38 |
13:53 |
-2093.22 |
-543.26 |
2444.64 |
13:52 |
-2093.22 |
-543.26 |
2449.29 |
13:51 |
-2093.22 |
-535.51 |
2451.32 |
13:50 |
-2093.22 |
-535.51 |
2455.39 |
13:49 |
-2093.22 |
-535.51 |
2457.81 |
13:48 |
-2093.22 |
-529.80 |
2459.36 |
13:47 |
-2093.22 |
-529.80 |
2460.42 |
13:46 |
-2093.22 |
-529.80 |
2460.52 |
13:45 |
-2093.22 |
-529.80 |
2463.04 |
13:44 |
-2093.22 |
-529.80 |
2463.91 |
13:43 |
-2093.22 |
-529.80 |
2467.88 |
13:42 |
-2093.22 |
-529.80 |
2468.46 |
13:41 |
-2093.22 |
-529.80 |
2472.23 |
13:40 |
-2093.22 |
-529.80 |
2473.59 |
13:39 |
-2093.22 |
-510.44 |
2482.01 |
13:38 |
-2093.22 |
-510.44 |
2483.07 |
13:37 |
-2093.22 |
-510.44 |
2484.82 |
13:36 |
-2093.22 |
-510.44 |
2488.01 |
13:35 |
-2093.22 |
-510.44 |
2491.88 |
13:34 |
-2093.22 |
-510.44 |
2493.24 |
13:33 |
-2093.22 |
-510.44 |
2502.05 |
13:32 |
-2093.22 |
-510.44 |
2505.53 |
13:31 |
-2093.22 |
-510.44 |
2507.27 |
13:30 |
-2093.22 |
-510.44 |
2517.73 |
13:29 |
-2093.22 |
-510.44 |
2518.02 |
13:28 |
-2093.22 |
-502.12 |
2520.53 |
13:27 |
-2093.22 |
-502.12 |
2522.57 |
13:26 |
-2093.22 |
-502.12 |
2522.95 |
13:25 |
-2093.22 |
-502.12 |
2530.95 |
13:24 |
-2093.22 |
-502.12 |
2533.08 |
13:23 |
-2093.22 |
-502.12 |
2537.92 |
13:22 |
-2093.22 |
-487.60 |
2542.08 |
13:21 |
-2093.22 |
-487.60 |
2544.11 |
13:20 |
-1996.42 |
-487.60 |
2553.89 |
13:19 |
-1964.67 |
-473.08 |
2556.60 |
13:18 |
-1964.67 |
-473.08 |
2560.38 |
13:17 |
-1964.67 |
-447.07 |
2564.44 |
13:16 |
-1964.67 |
-438.36 |
2565.31 |
13:15 |
-1964.67 |
-438.36 |
2568.31 |
13:14 |
-1964.67 |
-422.87 |
2573.64 |
13:13 |
-1964.67 |
-422.87 |
2575.57 |
13:12 |
-1964.67 |
-422.87 |
2577.99 |
13:11 |
-1964.67 |
-422.87 |
2580.12 |
13:10 |
-1964.67 |
-422.87 |
2583.42 |
13:09 |
-1916.29 |
-422.87 |
2588.84 |
13:08 |
-1916.29 |
-422.87 |
2592.22 |
13:07 |
-1916.29 |
-422.87 |
2599.10 |
13:06 |
-1916.29 |
-422.87 |
2602.49 |
13:05 |
-1916.29 |
-422.87 |
2608.39 |
13:04 |
-1916.29 |
-422.87 |
2615.26 |
13:03 |
-1916.29 |
-406.41 |
2621.75 |
13:02 |
-1916.29 |
-387.05 |
2627.46 |
13:01 |
-1916.29 |
-387.05 |
2632.30 |
11:30 |
-1916.29 |
-355.11 |
2692.22 |
11:29 |
-1916.29 |
-355.11 |
2695.51 |
11:28 |
-1916.29 |
-355.11 |
2702.09 |
11:27 |
-1916.29 |
-355.11 |
2706.84 |
11:26 |
-1916.29 |
-355.11 |
2712.35 |
11:25 |
-1916.29 |
-355.11 |
2722.13 |
11:24 |
-1916.29 |
-355.11 |
2722.61 |
11:23 |
-1916.29 |
-355.11 |
2726.68 |
11:22 |
-1916.29 |
-355.11 |
2732.00 |
11:21 |
-1916.29 |
-355.11 |
2736.84 |
11:20 |
-1916.29 |
-355.11 |
2743.23 |
11:19 |
-1916.29 |
-355.11 |
2751.33 |
11:18 |
-1916.29 |
-355.11 |
2754.82 |
11:17 |
-1916.29 |
-345.43 |
2759.27 |
11:16 |
-1916.29 |
-345.43 |
2767.40 |
11:15 |
-1916.29 |
-335.75 |
2774.95 |
11:14 |
-1916.29 |
-335.75 |
2782.50 |
11:13 |
-1916.29 |
-335.75 |
2783.96 |
11:12 |
-1916.29 |
-335.75 |
2788.31 |
11:11 |
-1916.29 |
-335.75 |
2789.47 |
11:10 |
-1916.29 |
-335.75 |
2799.35 |
11:09 |
-1916.29 |
-329.07 |
2801.19 |
11:08 |
-1916.29 |
-319.39 |
2803.70 |
11:07 |
-1916.29 |
-319.39 |
2807.96 |
11:06 |
-1916.29 |
-300.03 |
2812.71 |
11:05 |
-1916.29 |
-300.03 |
2815.32 |
11:04 |
-1916.29 |
-300.03 |
2821.61 |
11:03 |
-1916.29 |
-300.03 |
2825.74 |
11:02 |
-1916.29 |
-300.03 |
2832.42 |
11:01 |
-1916.29 |
-300.03 |
2838.43 |
11:00 |
-1916.29 |
-270.99 |
2845.21 |
10:59 |
-1790.74 |
-270.99 |
2853.42 |
10:58 |
-1790.74 |
-270.99 |
2856.13 |
10:57 |
-1790.74 |
-270.99 |
2859.81 |
10:56 |
-1790.74 |
-265.66 |
2863.58 |
10:55 |
-1790.74 |
-255.98 |
2866.29 |
10:54 |
-1790.74 |
-246.30 |
2876.46 |
10:53 |
-1790.74 |
-246.30 |
2881.78 |
10:52 |
-1790.74 |
-230.33 |
2885.27 |
10:51 |
-1790.74 |
-230.33 |
2885.65 |
10:50 |
-1790.74 |
-211.16 |
2892.04 |
10:49 |
-1790.74 |
-211.16 |
2898.72 |
10:48 |
-1790.74 |
-203.42 |
2900.66 |
10:47 |
-1790.74 |
-203.42 |
2904.14 |
10:46 |
-1790.74 |
-203.42 |
2911.60 |
10:45 |
-1790.74 |
-191.81 |
2923.60 |
10:44 |
-1790.74 |
-191.81 |
2925.25 |
10:43 |
-1790.74 |
-173.12 |
2929.12 |
10:42 |
-1790.74 |
-167.31 |
2945.48 |
10:41 |
-1790.74 |
-153.76 |
2945.86 |
10:40 |
-1790.74 |
-142.44 |
2960.29 |
10:39 |
-1790.74 |
-133.72 |
2968.42 |
10:38 |
-1790.74 |
-127.24 |
2973.94 |
10:37 |
-1790.74 |
-127.24 |
2982.55 |
10:36 |
-1790.74 |
-111.07 |
2985.07 |
10:35 |
-1790.74 |
-104.20 |
2993.20 |
10:34 |
-1790.74 |
-104.20 |
2997.65 |
10:33 |
-1790.74 |
-99.14 |
2998.72 |
10:32 |
-1790.74 |
-99.14 |
3012.27 |
10:31 |
-1790.74 |
-99.14 |
3016.04 |
10:30 |
-1790.74 |
-79.78 |
3038.63 |
10:29 |
-1790.74 |
-70.10 |
3049.51 |
10:28 |
-1790.74 |
-65.06 |
3053.86 |
10:27 |
-1790.74 |
-45.70 |
3061.32 |
10:26 |
-1790.74 |
-45.70 |
3066.06 |
10:25 |
-1790.74 |
-26.15 |
3079.13 |
10:24 |
-1790.74 |
17.99 |
3095.29 |
10:23 |
-1790.74 |
17.99 |
3102.84 |
10:22 |
-1790.74 |
47.03 |
3108.17 |
10:21 |
-1790.74 |
47.03 |
3114.65 |
10:20 |
-1790.74 |
47.03 |
3128.30 |
10:19 |
-1790.74 |
68.81 |
3144.89 |
10:18 |
-1597.14 |
105.11 |
3161.06 |
10:17 |
-1597.14 |
105.11 |
3174.03 |
10:16 |
-1597.14 |
105.11 |
3184.87 |
10:15 |
-1597.14 |
153.61 |
3197.26 |
10:14 |
-1597.14 |
153.61 |
3203.26 |
10:13 |
-1597.14 |
153.61 |
3223.98 |
10:12 |
-1597.14 |
174.13 |
3232.99 |
10:11 |
-1597.14 |
174.13 |
3241.32 |
10:10 |
-1597.14 |
174.13 |
3259.32 |
10:09 |
-1597.14 |
180.91 |
3275.00 |
10:08 |
-1597.14 |
180.91 |
3292.72 |
10:07 |
-1597.14 |
180.91 |
3303.08 |
10:06 |
-1597.14 |
180.91 |
3320.31 |
10:05 |
-1597.14 |
187.78 |
3349.93 |
10:04 |
-1597.14 |
204.72 |
3369.96 |
10:03 |
-1597.14 |
228.92 |
3386.81 |
10:02 |
-1597.14 |
234.73 |
3402.30 |
10:01 |
-1597.14 |
289.37 |
3433.66 |
10:00 |
-1543.03 |
289.37 |
3472.67 |
09:59 |
-1543.03 |
318.41 |
3504.52 |
09:58 |
-1543.03 |
347.45 |
3536.17 |
09:57 |
-1543.03 |
363.91 |
3585.15 |
09:56 |
-1297.64 |
381.91 |
3621.45 |
09:55 |
-1104.04 |
427.41 |
3691.53 |
09:54 |
-1104.04 |
521.11 |
3741.75 |
09:53 |
-1060.48 |
575.32 |
3800.61 |
09:52 |
-921.38 |
652.66 |
3890.58 |
09:51 |
-639.69 |
696.71 |
3938.48 |
09:50 |
-639.69 |
777.53 |
4008.76 |
09:49 |
-330.40 |
885.08 |
4106.06 |
09:48 |
-233.60 |
1053.12 |
4280.40 |
09:47 |
-5453.64 |
1217.86 |
4868.94 |
09:46 |
-6282.90 |
1064.87 |
4680.80 |
09:45 |
-6383.63 |
865.81 |
4603.10 |
09:44 |
-6392.25 |
843.81 |
4467.35 |
09:43 |
-6328.36 |
884.51 |
4389.04 |
09:42 |
-6279.73 |
762.91 |
4310.30 |
09:41 |
-6180.38 |
717.19 |
4285.51 |
09:40 |
-5367.17 |
764.70 |
4153.42 |
09:39 |
-4994.23 |
803.20 |
4058.76 |
09:38 |
-4924.70 |
1033.63 |
4100.16 |
09:37 |
-5186.80 |
1241.88 |
4047.38 |
09:36 |
-4867.58 |
1274.43 |
3923.95 |
09:35 |
-4600.75 |
1134.19 |
4031.20 |
09:34 |
-3899.06 |
787.43 |
3483.74 |
09:33 |
-1980.37 |
340.24 |
2587.78 |
09:32 |
-1564.59 |
460.79 |
2487.01 |
09:31 |
-1456.57 |
144.57 |
2029.85 |
09:30 |
-850.26 |
-948.83 |
-239.17 |
|
大单资金:-2263.40万元 |
成交额占比:-2.45% |
中单资金:-793.00万元 |
成交额占比:-0.86% |
小单资金:2037.71万元 |
成交额占比:2.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
9.68 |
10.00% |
420.82 |
-14737.80 |
-1916.29 |
-2.11% |
-355.11 |
-0.39% |
2692.22 |
2.96% |
20241217 |
8.80 |
10.00% |
-38777.90 |
-12134.37 |
-12398.43 |
-15.60% |
-13870.08 |
-17.46% |
-12509.39 |
-15.74% |
20241216 |
8.00 |
2.30% |
-2391.72 |
-1707.27 |
-1510.82 |
-3.27% |
1669.51 |
3.61% |
-2550.41 |
-5.52% |
20241213 |
7.82 |
2.62% |
4316.18 |
-679.51 |
1401.71 |
3.45% |
3118.18 |
7.67% |
-203.71 |
-0.50% |
20241212 |
7.62 |
0.00% |
-1252.73 |
-1664.19 |
-313.97 |
-2.68% |
-526.90 |
-4.49% |
-411.86 |
-3.51% |
20241211 |
7.62 |
1.46% |
922.85 |
-1351.98 |
687.14 |
4.99% |
-479.29 |
-3.48% |
715.00 |
5.19% |
20241210 |
7.51 |
-1.18% |
-2816.55 |
-3759.71 |
-1971.33 |
-8.92% |
-1458.80 |
-6.60% |
613.58 |
2.78% |
20241209 |
7.60 |
-0.78% |
-1159.46 |
-73.97 |
-483.06 |
-2.80% |
-1077.81 |
-6.24% |
401.41 |
2.32% |
20241206 |
7.66 |
0.39% |
453.41 |
413.71 |
417.03 |
1.95% |
-216.75 |
-1.01% |
253.13 |
1.18% |
20241205 |
7.63 |
0.26% |
-881.32 |
-1138.06 |
-1.76 |
-0.01% |
-1406.93 |
-7.76% |
527.37 |
2.91% |
20241204 |
7.61 |
-3.30% |
-5264.04 |
-1844.88 |
-1720.59 |
-6.59% |
-1965.36 |
-7.52% |
-1578.09 |
-6.04% |
20241203 |
7.87 |
2.88% |
2100.15 |
-15.12 |
1714.41 |
4.84% |
-155.01 |
-0.44% |
540.75 |
1.53% |
20241202 |
7.65 |
3.24% |
1253.24 |
-4044.38 |
4.62 |
0.02% |
642.52 |
2.16% |
606.10 |
2.04% |
20241129 |
7.41 |
0.54% |
-1576.45 |
-6457.07 |
-1134.74 |
-5.51% |
-556.73 |
-2.71% |
115.02 |
0.56% |
20241128 |
7.37 |
-1.34% |
-2357.90 |
-5259.81 |
-708.58 |
-2.49% |
-1948.30 |
-6.83% |
298.98 |
1.05% |
20241127 |
7.47 |
0.54% |
-51.53 |
-3391.67 |
109.17 |
0.37% |
-429.55 |
-1.45% |
268.85 |
0.91% |
20241126 |
7.43 |
-4.38% |
-6920.63 |
-1743.73 |
-2314.85 |
-4.64% |
-1100.76 |
-2.21% |
-3505.02 |
-7.03% |
20241125 |
7.77 |
10.06% |
-1498.46 |
838.12 |
-2408.07 |
-3.45% |
2862.28 |
4.10% |
-1952.67 |
-2.80% |
20241122 |
7.06 |
-3.68% |
-1463.22 |
2946.45 |
62.52 |
0.31% |
-1266.00 |
-6.29% |
-259.74 |
-1.29% |
20241121 |
7.33 |
1.95% |
2759.12 |
2448.39 |
1159.56 |
4.99% |
594.28 |
2.56% |
1005.28 |
4.33% |
20241120 |
7.19 |
5.74% |
3742.14 |
1339.54 |
1757.11 |
7.01% |
1701.42 |
6.79% |
283.61 |
1.13% |
20241119 |
6.80 |
2.87% |
1501.36 |
-1002.88 |
267.00 |
3.12% |
366.27 |
4.28% |
868.09 |
10.15% |
20241118 |
6.61 |
-2.94% |
-669.57 |
-2342.76 |
-299.74 |
-2.60% |
-65.71 |
-0.57% |
-304.12 |
-2.64% |
20241115 |
6.81 |
-3.81% |
-2131.13 |
-1095.93 |
-435.54 |
-3.03% |
-889.64 |
-6.20% |
-805.95 |
-5.61% |
20241114 |
7.08 |
-1.53% |
-1934.13 |
-843.20 |
50.71 |
0.31% |
-1024.67 |
-6.36% |
-960.17 |
-5.96% |
20241113 |
7.19 |
0.56% |
-419.41 |
834.44 |
-585.31 |
-4.19% |
-347.21 |
-2.48% |
513.11 |
3.67% |
20241112 |
7.15 |
-1.79% |
-2828.87 |
2552.65 |
-1072.88 |
-7.09% |
-932.15 |
-6.16% |
-823.84 |
-5.45% |
20241111 |
7.28 |
2.10% |
1325.84 |
5157.51 |
947.09 |
5.60% |
634.13 |
3.75% |
-255.38 |
-1.51% |
20241108 |
7.13 |
-0.83% |
-1766.25 |
4638.80 |
-182.81 |
-0.99% |
-1326.62 |
-7.20% |
-256.82 |
-1.39% |
20241107 |
7.19 |
2.71% |
4114.80 |
2695.56 |
1728.35 |
8.04% |
937.37 |
4.36% |
1449.08 |
6.74% |
002339积成电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002339积成电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002339积成电子 小单资金流向:成交单小于1万股或5万元。
如何看积成电子[002339]资金流向的流入和流出呢?什么是积成电子[002339]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
积成电子[002339]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对积成电子[002339]资金流向的计算方法不同,所以数据会有不一致的情况。
|