002355兴民智通 今日实时资金流向 |
14:44 |
902.00 |
-1745.10 |
-1613.86 |
14:43 |
902.00 |
-1740.60 |
-1610.80 |
14:42 |
902.00 |
-1730.79 |
-1591.54 |
14:41 |
902.00 |
-1695.15 |
-1565.71 |
14:40 |
972.06 |
-1680.75 |
-1554.14 |
14:39 |
972.06 |
-1673.73 |
-1538.71 |
14:38 |
972.06 |
-1655.68 |
-1527.41 |
14:37 |
972.06 |
-1628.68 |
-1503.20 |
14:36 |
972.06 |
-1615.18 |
-1485.83 |
14:35 |
1002.44 |
-1582.42 |
-1474.45 |
14:34 |
1002.44 |
-1562.85 |
-1460.18 |
14:33 |
1002.44 |
-1527.66 |
-1447.76 |
14:32 |
1002.44 |
-1527.66 |
-1423.33 |
14:31 |
1002.44 |
-1500.61 |
-1411.94 |
14:30 |
1002.44 |
-1500.61 |
-1391.96 |
14:29 |
1029.44 |
-1457.91 |
-1373.11 |
14:28 |
1029.44 |
-1448.91 |
-1357.18 |
14:27 |
1029.44 |
-1448.91 |
-1332.38 |
14:26 |
1102.79 |
-1393.29 |
-1311.55 |
14:25 |
1177.71 |
-1393.29 |
-1285.58 |
14:24 |
1177.71 |
-1375.29 |
-1255.88 |
14:23 |
1177.71 |
-1369.26 |
-1226.59 |
14:22 |
1211.46 |
-1303.06 |
-1210.21 |
14:21 |
1238.46 |
-1289.56 |
-1180.91 |
14:20 |
1314.96 |
-1267.11 |
-1166.69 |
14:19 |
1314.96 |
-1257.39 |
-1127.36 |
14:18 |
1314.96 |
-1228.59 |
-1086.10 |
14:17 |
1343.27 |
-1209.10 |
-1050.55 |
14:16 |
1388.27 |
-1146.55 |
-1006.27 |
14:15 |
1388.27 |
-1003.45 |
-957.89 |
14:14 |
1505.63 |
-965.11 |
-933.86 |
14:13 |
1618.13 |
-919.48 |
-903.13 |
14:12 |
1645.53 |
-901.12 |
-856.91 |
14:11 |
1672.53 |
-844.56 |
-821.23 |
14:10 |
1699.53 |
-795.69 |
-797.78 |
14:09 |
1735.53 |
-703.93 |
-754.22 |
14:08 |
1735.53 |
-633.33 |
-721.37 |
14:07 |
1773.11 |
-590.31 |
-673.40 |
14:06 |
1818.11 |
-541.03 |
-643.70 |
14:05 |
1818.11 |
-448.69 |
-593.35 |
14:04 |
1818.11 |
-348.57 |
-540.16 |
14:03 |
1859.33 |
-204.03 |
-483.95 |
14:02 |
2015.39 |
-120.55 |
-413.75 |
14:01 |
2015.39 |
-10.89 |
-334.42 |
14:00 |
2133.65 |
136.17 |
-230.02 |
13:59 |
2379.30 |
326.12 |
-71.30 |
13:58 |
758.76 |
298.33 |
56.73 |
13:57 |
406.56 |
74.73 |
-104.93 |
13:56 |
49.76 |
-62.86 |
-113.63 |
13:55 |
49.76 |
-57.60 |
-115.16 |
13:54 |
49.76 |
-36.21 |
-108.68 |
13:53 |
49.76 |
-36.21 |
-109.47 |
13:52 |
49.76 |
-25.96 |
-109.97 |
13:51 |
49.76 |
-12.33 |
-112.74 |
13:50 |
49.76 |
15.28 |
-118.04 |
13:49 |
95.09 |
15.28 |
-117.88 |
13:48 |
95.09 |
15.28 |
-122.94 |
13:47 |
95.09 |
31.51 |
-112.19 |
13:46 |
95.09 |
52.26 |
-111.11 |
13:45 |
95.09 |
52.26 |
-108.66 |
13:44 |
95.09 |
56.82 |
-106.88 |
13:43 |
95.09 |
56.82 |
-106.88 |
13:42 |
95.09 |
56.82 |
-106.88 |
13:41 |
95.09 |
52.66 |
-104.14 |
13:40 |
95.09 |
52.66 |
-104.18 |
13:39 |
95.09 |
52.66 |
-100.16 |
13:38 |
95.09 |
49.27 |
-100.16 |
13:37 |
95.09 |
49.27 |
-101.20 |
13:36 |
95.09 |
57.57 |
-101.20 |
13:35 |
95.09 |
57.57 |
-103.61 |
13:34 |
95.09 |
50.52 |
-101.41 |
13:33 |
95.09 |
51.89 |
-102.83 |
13:32 |
95.09 |
47.09 |
-103.82 |
13:31 |
95.09 |
42.90 |
-108.31 |
13:30 |
95.09 |
42.90 |
-105.37 |
13:29 |
95.09 |
42.90 |
-108.02 |
13:28 |
127.51 |
47.87 |
-105.38 |
13:27 |
127.51 |
68.12 |
-103.43 |
13:26 |
127.51 |
83.31 |
-99.78 |
13:25 |
127.51 |
83.31 |
-100.66 |
13:24 |
127.51 |
83.31 |
-100.82 |
13:23 |
127.51 |
83.31 |
-108.06 |
13:22 |
127.51 |
83.31 |
-109.35 |
13:21 |
127.51 |
83.31 |
-107.40 |
13:20 |
127.51 |
79.15 |
-108.24 |
13:19 |
127.51 |
79.15 |
-105.04 |
13:18 |
178.51 |
79.15 |
-100.93 |
13:17 |
178.51 |
79.15 |
-100.48 |
13:16 |
178.51 |
79.15 |
-104.64 |
13:15 |
178.51 |
79.15 |
-101.15 |
13:14 |
178.51 |
72.91 |
-98.25 |
13:13 |
178.51 |
72.91 |
-99.04 |
13:12 |
178.51 |
78.77 |
-92.76 |
13:11 |
178.51 |
78.77 |
-92.22 |
13:10 |
178.51 |
78.77 |
-92.18 |
13:09 |
178.51 |
84.43 |
-88.14 |
13:08 |
178.51 |
89.42 |
-86.02 |
13:07 |
178.51 |
89.42 |
-84.77 |
13:06 |
178.51 |
89.42 |
-84.73 |
13:05 |
178.51 |
89.42 |
-84.23 |
13:04 |
178.51 |
89.42 |
-82.82 |
13:03 |
178.51 |
39.32 |
-96.92 |
13:02 |
178.51 |
39.32 |
-96.75 |
13:01 |
178.51 |
45.09 |
-96.84 |
11:30 |
178.51 |
54.51 |
-98.21 |
11:29 |
178.51 |
54.51 |
-103.32 |
11:28 |
178.51 |
54.51 |
-99.76 |
11:27 |
178.51 |
61.10 |
-102.42 |
11:26 |
178.51 |
61.10 |
-99.15 |
11:25 |
178.51 |
79.77 |
-101.47 |
11:24 |
178.51 |
79.77 |
-101.14 |
11:23 |
178.51 |
79.77 |
-100.85 |
11:22 |
178.51 |
79.77 |
-100.35 |
11:21 |
178.51 |
79.77 |
-99.56 |
11:20 |
178.51 |
79.77 |
-101.98 |
11:19 |
178.51 |
79.77 |
-100.23 |
11:18 |
178.51 |
79.77 |
-93.76 |
11:17 |
178.51 |
73.70 |
-91.73 |
11:16 |
178.51 |
76.64 |
-91.73 |
11:15 |
178.51 |
93.49 |
-89.12 |
11:14 |
178.51 |
93.49 |
-89.86 |
11:13 |
178.51 |
93.49 |
-93.52 |
11:12 |
178.51 |
93.49 |
-92.24 |
11:11 |
178.51 |
93.49 |
-89.42 |
11:10 |
178.51 |
93.49 |
-88.67 |
11:09 |
178.51 |
93.49 |
-98.02 |
11:08 |
178.51 |
76.44 |
-95.36 |
11:07 |
178.51 |
152.51 |
-81.33 |
11:06 |
178.51 |
152.51 |
-79.96 |
11:05 |
178.51 |
184.75 |
-72.39 |
11:04 |
178.51 |
189.66 |
-66.57 |
11:03 |
178.51 |
189.66 |
-67.07 |
11:02 |
178.51 |
189.66 |
-67.91 |
11:01 |
178.51 |
183.78 |
-70.37 |
11:00 |
178.51 |
183.78 |
-68.87 |
10:59 |
178.51 |
183.76 |
-70.46 |
10:58 |
178.51 |
178.50 |
-66.79 |
10:57 |
178.51 |
178.50 |
-64.71 |
10:56 |
178.51 |
133.34 |
-69.18 |
10:55 |
178.51 |
133.34 |
-69.18 |
10:54 |
206.09 |
122.44 |
-69.51 |
10:53 |
206.09 |
122.44 |
-69.97 |
10:52 |
206.09 |
122.44 |
-69.35 |
10:51 |
206.09 |
112.40 |
-68.89 |
10:50 |
206.09 |
103.08 |
-72.64 |
10:49 |
206.09 |
103.08 |
-75.84 |
10:48 |
206.09 |
96.71 |
-78.13 |
10:47 |
206.09 |
96.71 |
-80.29 |
10:46 |
206.09 |
96.71 |
-80.25 |
10:45 |
206.09 |
96.71 |
-79.51 |
10:44 |
206.09 |
100.86 |
-75.15 |
10:43 |
206.09 |
100.86 |
-71.21 |
10:42 |
206.09 |
111.87 |
-62.64 |
10:41 |
206.09 |
127.39 |
-59.06 |
10:40 |
206.09 |
132.13 |
-58.23 |
10:39 |
206.09 |
132.13 |
-61.15 |
10:38 |
206.09 |
127.96 |
-65.86 |
10:37 |
206.09 |
127.96 |
-64.54 |
10:36 |
206.09 |
127.96 |
-68.67 |
10:35 |
206.09 |
132.25 |
-60.01 |
10:34 |
206.09 |
128.08 |
-57.39 |
10:33 |
206.09 |
128.98 |
-59.31 |
10:32 |
206.09 |
128.98 |
-56.15 |
10:31 |
206.09 |
133.97 |
-54.53 |
10:30 |
206.09 |
140.42 |
-45.63 |
10:29 |
206.09 |
140.42 |
-43.56 |
10:28 |
206.09 |
140.42 |
-45.64 |
10:27 |
206.09 |
140.42 |
-50.10 |
10:26 |
206.09 |
130.54 |
-51.77 |
10:25 |
206.09 |
130.54 |
-49.53 |
10:24 |
206.09 |
138.23 |
-50.78 |
10:23 |
206.09 |
146.51 |
-48.20 |
10:22 |
206.09 |
146.51 |
-43.79 |
10:21 |
178.97 |
131.04 |
-45.65 |
10:20 |
178.97 |
131.04 |
-42.70 |
10:19 |
178.97 |
135.31 |
-44.62 |
10:18 |
178.97 |
135.31 |
-42.68 |
10:17 |
178.97 |
135.31 |
-43.55 |
10:16 |
178.97 |
155.03 |
-36.82 |
10:15 |
178.97 |
159.72 |
-35.24 |
10:14 |
178.97 |
154.30 |
-37.54 |
10:13 |
178.97 |
148.05 |
-36.46 |
10:12 |
178.97 |
148.05 |
-39.34 |
10:11 |
178.97 |
141.54 |
-45.31 |
10:10 |
178.97 |
141.54 |
-46.60 |
10:09 |
178.97 |
146.00 |
-53.47 |
10:08 |
178.97 |
137.63 |
-62.96 |
10:07 |
76.71 |
15.14 |
-72.68 |
10:06 |
76.71 |
8.50 |
-77.41 |
10:05 |
76.71 |
8.50 |
-81.64 |
10:04 |
76.71 |
21.75 |
-82.64 |
10:03 |
76.71 |
50.46 |
-67.62 |
10:02 |
76.71 |
57.31 |
-69.08 |
10:01 |
76.71 |
54.18 |
-72.50 |
10:00 |
41.64 |
54.18 |
-60.32 |
09:59 |
41.64 |
32.19 |
-62.81 |
09:58 |
41.64 |
26.38 |
-65.55 |
09:57 |
41.64 |
26.38 |
-66.64 |
09:56 |
0.14 |
26.38 |
-68.17 |
09:55 |
0.14 |
35.44 |
-61.97 |
09:54 |
0.14 |
65.29 |
-31.58 |
09:53 |
0.14 |
65.29 |
-34.99 |
09:52 |
0.14 |
65.29 |
-34.74 |
09:51 |
0.14 |
99.82 |
-34.50 |
09:50 |
-41.36 |
99.82 |
-37.07 |
09:49 |
-41.36 |
99.82 |
-36.71 |
09:48 |
-41.36 |
102.54 |
-42.13 |
09:47 |
-41.36 |
85.48 |
-50.33 |
09:46 |
-41.36 |
79.02 |
-37.01 |
09:45 |
-41.36 |
63.34 |
-46.64 |
09:44 |
-41.36 |
-2.19 |
-21.12 |
09:43 |
-41.36 |
10.70 |
-27.69 |
09:42 |
-41.36 |
7.34 |
-30.88 |
09:41 |
-41.36 |
2.38 |
-31.91 |
09:40 |
-41.36 |
6.50 |
-36.12 |
09:39 |
-41.36 |
19.44 |
-31.42 |
09:38 |
-41.36 |
11.18 |
-30.43 |
09:37 |
-41.36 |
46.28 |
-26.24 |
09:36 |
-41.36 |
58.42 |
-21.54 |
09:35 |
-41.36 |
26.87 |
-17.80 |
09:34 |
-41.36 |
43.36 |
-7.95 |
09:33 |
-41.36 |
54.49 |
15.81 |
09:32 |
-41.36 |
66.00 |
10.43 |
09:31 |
-68.06 |
18.08 |
-3.98 |
09:30 |
0.00 |
-23.79 |
-12.02 |
|
大单资金:902.00万元 |
成交额占比:6.90% |
中单资金:-1745.10万元 |
成交额占比:-13.35% |
小单资金:-1613.86万元 |
成交额占比:-12.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
4.12 |
0.73% |
-57.40 |
-2195.19 |
-41.36 |
-4.89% |
10.70 |
1.26% |
-26.74 |
-3.16% |
20240627 |
4.09 |
-3.99% |
-1713.92 |
-2333.31 |
-1124.98 |
-16.41% |
-327.45 |
-4.78% |
-261.49 |
-3.81% |
20240626 |
4.26 |
1.91% |
-193.88 |
-616.51 |
61.52 |
0.74% |
-98.81 |
-1.19% |
-156.59 |
-1.89% |
20240625 |
4.18 |
-0.95% |
-799.43 |
-1096.58 |
-185.21 |
-2.01% |
-644.12 |
-7.00% |
29.90 |
0.33% |
20240624 |
4.22 |
-4.74% |
-2820.93 |
806.89 |
-905.16 |
-9.57% |
-1100.83 |
-11.64% |
-814.94 |
-8.62% |
20240621 |
4.43 |
-1.99% |
-1184.28 |
1506.57 |
-179.48 |
-1.57% |
-527.00 |
-4.61% |
-477.80 |
-4.18% |
20240620 |
4.52 |
2.96% |
1184.86 |
2641.03 |
591.82 |
3.48% |
511.82 |
3.01% |
81.22 |
0.48% |
20240619 |
4.39 |
-0.90% |
-708.13 |
1481.86 |
-418.55 |
-2.27% |
-365.39 |
-1.98% |
75.81 |
0.41% |
20240618 |
4.43 |
6.24% |
4044.78 |
1593.20 |
1718.26 |
9.18% |
1728.15 |
9.23% |
598.37 |
3.20% |
20240617 |
4.17 |
3.73% |
1085.00 |
34.47 |
-205.48 |
-1.81% |
224.17 |
1.97% |
1066.31 |
9.38% |
20240614 |
4.02 |
2.55% |
1414.12 |
1072.72 |
954.98 |
20.74% |
399.84 |
8.68% |
59.30 |
1.29% |
20240613 |
3.92 |
-1.75% |
-1316.09 |
-1757.01 |
-567.35 |
-15.57% |
-542.40 |
-14.88% |
-206.34 |
-5.66% |
20240612 |
3.99 |
0.25% |
-266.45 |
-829.32 |
-307.21 |
-10.52% |
-2.20 |
-0.08% |
42.96 |
1.47% |
20240611 |
3.98 |
-0.25% |
135.41 |
135.62 |
159.53 |
4.70% |
6.60 |
0.19% |
-30.72 |
-0.91% |
20240607 |
3.99 |
2.31% |
722.60 |
-934.52 |
832.77 |
16.78% |
19.27 |
0.39% |
-129.44 |
-2.61% |
20240606 |
3.90 |
-8.88% |
-4102.41 |
-1626.32 |
-1874.75 |
-16.91% |
-1509.73 |
-13.62% |
-717.93 |
-6.48% |
20240605 |
4.28 |
2.64% |
1354.26 |
59.47 |
360.34 |
3.59% |
809.83 |
8.08% |
184.09 |
1.84% |
20240604 |
4.17 |
2.21% |
605.05 |
-578.52 |
657.73 |
12.63% |
69.46 |
1.33% |
-122.14 |
-2.34% |
20240603 |
4.08 |
-3.55% |
-1692.92 |
-1993.24 |
-910.61 |
-13.32% |
-690.70 |
-10.10% |
-91.61 |
-1.34% |
20240531 |
4.23 |
1.44% |
728.83 |
-693.96 |
140.97 |
3.09% |
486.30 |
10.66% |
101.56 |
2.23% |
20240530 |
4.17 |
-1.18% |
-887.19 |
-1126.95 |
-188.96 |
-5.38% |
-381.79 |
-10.88% |
-316.44 |
-9.01% |
20240529 |
4.22 |
-0.71% |
-594.10 |
-2036.10 |
-277.65 |
-7.76% |
-262.12 |
-7.33% |
-54.33 |
-1.52% |
20240528 |
4.25 |
-2.97% |
-1833.17 |
-1731.99 |
-756.99 |
-16.09% |
-662.75 |
-14.09% |
-413.43 |
-8.79% |
20240527 |
4.38 |
1.86% |
166.68 |
-831.18 |
388.67 |
7.61% |
-72.77 |
-1.42% |
-149.22 |
-2.92% |
20240524 |
4.30 |
-1.38% |
-1202.53 |
-1714.35 |
-292.02 |
-5.79% |
-546.91 |
-10.84% |
-363.60 |
-7.21% |
20240523 |
4.36 |
-3.54% |
-2161.91 |
905.98 |
-1098.11 |
-14.62% |
-698.67 |
-9.30% |
-365.13 |
-4.86% |
20240522 |
4.52 |
0.22% |
-114.49 |
2969.40 |
26.46 |
0.40% |
169.61 |
2.57% |
-310.56 |
-4.71% |
20240521 |
4.51 |
-0.44% |
-743.97 |
1977.32 |
143.82 |
2.00% |
-248.40 |
-3.46% |
-639.39 |
-8.90% |
20240520 |
4.53 |
-1.09% |
-1918.42 |
2936.43 |
-494.50 |
-5.07% |
-650.77 |
-6.67% |
-773.15 |
-7.92% |
20240517 |
4.58 |
3.62% |
3387.30 |
3280.52 |
2328.31 |
13.89% |
1190.14 |
7.10% |
-131.15 |
-0.78% |
002355兴民智通 大单资金流向:成交单大于等于6万股或者30万元以上。
002355兴民智通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002355兴民智通 小单资金流向:成交单小于1万股或5万元。
如何看兴民智通[002355]资金流向的流入和流出呢?什么是兴民智通[002355]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴民智通[002355]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴民智通[002355]资金流向的计算方法不同,所以数据会有不一致的情况。
|