| 002363隆基机械 今日实时资金流向 |
| 15:00 |
1.73 |
-747.51 |
-434.78 |
| 14:59 |
1.73 |
-715.18 |
-437.56 |
| 14:58 |
1.73 |
-715.18 |
-437.56 |
| 14:57 |
1.73 |
-715.18 |
-435.88 |
| 14:56 |
1.73 |
-698.08 |
-425.53 |
| 14:55 |
1.73 |
-727.12 |
-421.58 |
| 14:54 |
1.73 |
-732.26 |
-406.16 |
| 14:53 |
1.73 |
-737.75 |
-409.12 |
| 14:52 |
1.73 |
-744.92 |
-429.28 |
| 14:51 |
1.73 |
-732.98 |
-427.60 |
| 14:50 |
97.08 |
-745.29 |
-411.27 |
| 14:49 |
97.08 |
-759.52 |
-411.02 |
| 14:48 |
97.08 |
-728.20 |
-390.99 |
| 14:47 |
97.08 |
-728.20 |
-401.62 |
| 14:46 |
97.08 |
-736.63 |
-393.28 |
| 14:45 |
135.96 |
-719.79 |
-390.35 |
| 14:44 |
205.67 |
-721.13 |
-384.38 |
| 14:43 |
205.67 |
-697.92 |
-378.30 |
| 14:42 |
195.67 |
-679.28 |
-364.80 |
| 14:41 |
195.67 |
-685.19 |
-377.72 |
| 14:40 |
195.67 |
-685.19 |
-376.12 |
| 14:39 |
195.67 |
-684.10 |
-361.11 |
| 14:38 |
195.67 |
-684.10 |
-373.61 |
| 14:37 |
195.67 |
-673.31 |
-387.95 |
| 14:36 |
160.35 |
-689.58 |
-393.19 |
| 14:35 |
195.79 |
-663.98 |
-388.82 |
| 14:34 |
195.79 |
-652.44 |
-383.18 |
| 14:33 |
195.79 |
-652.44 |
-367.52 |
| 14:32 |
246.31 |
-646.54 |
-360.20 |
| 14:31 |
246.31 |
-633.90 |
-339.13 |
| 14:30 |
302.21 |
-639.04 |
-348.58 |
| 14:29 |
302.21 |
-639.04 |
-347.31 |
| 14:28 |
302.21 |
-633.22 |
-305.76 |
| 14:27 |
302.21 |
-633.22 |
-306.18 |
| 14:26 |
302.21 |
-633.22 |
-302.56 |
| 14:25 |
332.38 |
-627.49 |
-300.71 |
| 14:24 |
332.38 |
-634.58 |
-300.63 |
| 14:23 |
332.38 |
-634.58 |
-299.70 |
| 14:22 |
332.38 |
-655.58 |
-300.04 |
| 14:21 |
332.38 |
-660.89 |
-296.85 |
| 14:20 |
332.38 |
-651.87 |
-298.46 |
| 14:19 |
237.46 |
-651.87 |
-306.39 |
| 14:18 |
237.46 |
-621.55 |
-297.89 |
| 14:17 |
237.46 |
-572.99 |
-247.64 |
| 14:16 |
237.46 |
-572.99 |
-247.99 |
| 14:15 |
237.46 |
-566.25 |
-244.28 |
| 14:14 |
273.38 |
-566.25 |
-245.05 |
| 14:13 |
273.38 |
-544.31 |
-246.15 |
| 14:12 |
273.38 |
-503.38 |
-236.70 |
| 14:11 |
320.61 |
-482.17 |
-226.14 |
| 14:10 |
320.61 |
-482.17 |
-215.74 |
| 14:09 |
320.61 |
-484.74 |
-197.72 |
| 14:08 |
320.61 |
-485.24 |
-188.76 |
| 14:07 |
320.61 |
-538.12 |
-267.54 |
| 14:06 |
320.61 |
-538.12 |
-270.08 |
| 14:05 |
320.61 |
-538.12 |
-266.28 |
| 14:04 |
320.61 |
-538.12 |
-258.68 |
| 14:03 |
320.61 |
-518.02 |
-262.15 |
| 14:02 |
320.61 |
-526.48 |
-262.41 |
| 14:01 |
320.61 |
-557.99 |
-275.50 |
| 14:00 |
320.61 |
-557.99 |
-273.23 |
| 13:59 |
320.61 |
-550.99 |
-257.10 |
| 13:58 |
320.61 |
-578.96 |
-265.81 |
| 13:57 |
320.61 |
-573.89 |
-264.88 |
| 13:56 |
320.61 |
-573.89 |
-259.91 |
| 13:55 |
320.61 |
-515.08 |
-219.44 |
| 13:54 |
320.61 |
-508.49 |
-209.13 |
| 13:53 |
320.61 |
-502.66 |
-203.98 |
| 13:52 |
320.61 |
-502.66 |
-211.77 |
| 13:51 |
320.61 |
-499.37 |
-209.32 |
| 13:50 |
320.61 |
-466.51 |
-210.93 |
| 13:49 |
320.61 |
-466.51 |
-200.63 |
| 13:48 |
320.61 |
-435.84 |
-190.23 |
| 13:47 |
320.61 |
-419.88 |
-179.67 |
| 13:46 |
320.61 |
-405.93 |
-180.77 |
| 13:45 |
320.61 |
-401.53 |
-186.87 |
| 13:44 |
352.93 |
-378.35 |
-192.37 |
| 13:43 |
352.93 |
-378.35 |
-192.21 |
| 13:42 |
352.93 |
-360.84 |
-191.96 |
| 13:41 |
352.93 |
-360.84 |
-178.60 |
| 13:40 |
352.93 |
-360.84 |
-182.50 |
| 13:39 |
352.93 |
-342.40 |
-171.08 |
| 13:38 |
352.93 |
-342.40 |
-174.98 |
| 13:37 |
352.93 |
-326.39 |
-141.10 |
| 13:36 |
352.93 |
-323.77 |
-138.65 |
| 13:35 |
352.93 |
-323.77 |
-141.02 |
| 13:34 |
352.93 |
-347.01 |
-141.46 |
| 13:33 |
352.93 |
-339.64 |
-145.44 |
| 13:32 |
352.93 |
-339.64 |
-146.46 |
| 13:31 |
352.93 |
-327.00 |
-153.17 |
| 13:30 |
352.93 |
-318.04 |
-171.30 |
| 13:29 |
352.93 |
-302.13 |
-166.81 |
| 13:28 |
352.93 |
-302.13 |
-165.38 |
| 13:27 |
352.93 |
-302.13 |
-169.19 |
| 13:26 |
352.93 |
-294.08 |
-167.33 |
| 13:25 |
352.93 |
-253.99 |
-146.49 |
| 13:24 |
352.93 |
-244.75 |
-138.52 |
| 13:23 |
352.93 |
-244.75 |
-141.57 |
| 13:22 |
352.93 |
-236.54 |
-138.77 |
| 13:21 |
352.93 |
-236.54 |
-123.66 |
| 13:20 |
352.93 |
-236.54 |
-120.01 |
| 13:19 |
352.93 |
-222.53 |
-78.41 |
| 13:18 |
352.93 |
-222.53 |
-74.76 |
| 13:17 |
352.93 |
-215.74 |
-61.44 |
| 13:16 |
352.93 |
-215.74 |
-62.04 |
| 13:15 |
352.93 |
-212.03 |
-54.15 |
| 13:14 |
352.93 |
-193.95 |
-61.30 |
| 13:13 |
352.93 |
-193.95 |
-59.77 |
| 13:12 |
352.93 |
-197.19 |
-56.80 |
| 13:11 |
352.93 |
-164.57 |
-52.14 |
| 13:10 |
352.93 |
-131.94 |
-50.61 |
| 13:09 |
352.93 |
-123.44 |
-47.98 |
| 13:08 |
352.93 |
-137.55 |
-51.64 |
| 13:07 |
352.93 |
-78.50 |
-30.22 |
| 13:06 |
352.93 |
-144.73 |
-43.57 |
| 13:05 |
352.93 |
-132.53 |
-35.94 |
| 13:04 |
352.93 |
-132.53 |
-30.09 |
| 13:03 |
352.93 |
-138.14 |
-31.62 |
| 13:02 |
352.93 |
-135.19 |
-30.52 |
| 13:01 |
352.93 |
-129.92 |
-53.22 |
| 11:30 |
352.93 |
-121.81 |
-65.06 |
| 11:29 |
352.93 |
-121.81 |
-62.17 |
| 11:28 |
352.93 |
-104.83 |
-62.43 |
| 11:27 |
352.93 |
-111.46 |
-64.65 |
| 11:26 |
352.93 |
-116.90 |
-70.42 |
| 11:25 |
352.93 |
-116.90 |
-71.11 |
| 11:24 |
352.93 |
-127.58 |
-74.50 |
| 11:23 |
352.93 |
-127.58 |
-90.45 |
| 11:22 |
352.93 |
-136.06 |
-119.53 |
| 11:21 |
352.93 |
-143.78 |
-117.93 |
| 11:20 |
352.93 |
-119.05 |
-113.02 |
| 11:19 |
270.37 |
-133.43 |
-110.15 |
| 11:18 |
270.37 |
-123.36 |
-104.99 |
| 11:17 |
270.37 |
-106.03 |
-110.07 |
| 11:16 |
270.37 |
-106.03 |
-106.43 |
| 11:15 |
270.37 |
-87.43 |
-122.51 |
| 11:14 |
337.03 |
-82.36 |
-144.34 |
| 11:13 |
337.03 |
-82.36 |
-141.97 |
| 11:12 |
337.03 |
-75.76 |
-141.30 |
| 11:11 |
337.03 |
-80.59 |
-132.41 |
| 11:10 |
337.03 |
-80.59 |
-136.31 |
| 11:09 |
337.03 |
-80.59 |
-140.71 |
| 11:08 |
337.03 |
-80.59 |
-152.24 |
| 11:07 |
337.03 |
-73.75 |
-165.70 |
| 11:06 |
337.03 |
-73.75 |
-161.56 |
| 11:05 |
337.03 |
-51.73 |
-152.16 |
| 11:04 |
394.70 |
-51.73 |
-150.29 |
| 11:03 |
394.70 |
-68.71 |
-149.19 |
| 11:02 |
394.70 |
-68.71 |
-150.47 |
| 11:01 |
394.70 |
-54.46 |
-152.42 |
| 11:00 |
394.70 |
-55.49 |
-153.01 |
| 10:59 |
394.70 |
-26.23 |
-158.36 |
| 10:58 |
394.70 |
-26.23 |
-158.11 |
| 10:57 |
394.70 |
-26.23 |
-156.76 |
| 10:56 |
394.70 |
-26.49 |
-154.47 |
| 10:55 |
394.70 |
-26.49 |
-145.40 |
| 10:54 |
394.70 |
-18.44 |
-139.89 |
| 10:53 |
394.70 |
-31.83 |
-143.03 |
| 10:52 |
394.70 |
-51.42 |
-139.81 |
| 10:51 |
394.70 |
-51.42 |
-139.48 |
| 10:50 |
394.70 |
-58.11 |
-136.85 |
| 10:49 |
394.70 |
-43.29 |
-141.26 |
| 10:48 |
442.80 |
-12.01 |
-130.76 |
| 10:47 |
442.80 |
-24.75 |
-127.37 |
| 10:46 |
442.80 |
-24.75 |
-127.45 |
| 10:45 |
442.80 |
-37.74 |
-126.61 |
| 10:44 |
442.80 |
-45.98 |
-130.00 |
| 10:43 |
442.80 |
-55.91 |
-118.72 |
| 10:42 |
442.80 |
-78.38 |
-115.85 |
| 10:41 |
442.80 |
-61.62 |
-117.12 |
| 10:40 |
442.80 |
-61.62 |
-111.53 |
| 10:39 |
442.80 |
-46.68 |
-125.53 |
| 10:38 |
442.80 |
-21.44 |
-128.75 |
| 10:37 |
484.36 |
24.68 |
-121.90 |
| 10:36 |
484.36 |
43.08 |
-123.35 |
| 10:35 |
484.36 |
36.20 |
-122.33 |
| 10:34 |
484.36 |
73.13 |
-122.00 |
| 10:33 |
484.36 |
90.11 |
-115.30 |
| 10:32 |
484.36 |
98.60 |
-116.41 |
| 10:31 |
484.36 |
98.60 |
-114.37 |
| 10:30 |
484.36 |
81.60 |
-115.57 |
| 10:29 |
484.36 |
75.31 |
-127.90 |
| 10:28 |
484.36 |
75.31 |
-132.92 |
| 10:27 |
484.36 |
82.95 |
-130.03 |
| 10:26 |
484.36 |
82.95 |
-132.24 |
| 10:25 |
484.36 |
75.05 |
-136.41 |
| 10:24 |
484.36 |
84.46 |
-149.91 |
| 10:23 |
484.36 |
109.85 |
-172.01 |
| 10:22 |
484.36 |
109.85 |
-177.63 |
| 10:21 |
484.36 |
92.78 |
-191.64 |
| 10:20 |
484.36 |
91.43 |
-190.20 |
| 10:19 |
484.36 |
107.03 |
-188.42 |
| 10:18 |
484.36 |
101.09 |
-171.80 |
| 10:17 |
484.36 |
95.82 |
-169.85 |
| 10:16 |
484.36 |
102.35 |
-155.10 |
| 10:15 |
539.99 |
102.35 |
-162.32 |
| 10:14 |
539.99 |
121.98 |
-138.57 |
| 10:13 |
539.99 |
136.09 |
-129.31 |
| 10:12 |
539.99 |
136.09 |
-122.34 |
| 10:11 |
539.99 |
159.30 |
-119.96 |
| 10:10 |
539.99 |
181.94 |
-154.76 |
| 10:09 |
539.99 |
202.70 |
-134.85 |
| 10:08 |
539.99 |
202.70 |
-123.96 |
| 10:07 |
539.99 |
211.21 |
-118.35 |
| 10:06 |
539.99 |
210.27 |
-115.63 |
| 10:05 |
539.99 |
223.03 |
-106.02 |
| 10:04 |
539.99 |
223.03 |
-103.30 |
| 10:03 |
509.53 |
231.04 |
-85.07 |
| 10:02 |
509.53 |
252.11 |
-74.86 |
| 10:01 |
458.29 |
243.57 |
-108.01 |
| 10:00 |
410.87 |
278.51 |
-113.14 |
| 09:59 |
333.42 |
311.35 |
-115.11 |
| 09:58 |
333.42 |
317.06 |
-116.13 |
| 09:57 |
333.42 |
295.81 |
-119.29 |
| 09:56 |
333.42 |
301.18 |
-126.88 |
| 09:55 |
333.42 |
285.15 |
-136.77 |
| 09:54 |
333.42 |
291.11 |
-132.00 |
| 09:53 |
333.42 |
281.98 |
-113.94 |
| 09:52 |
333.42 |
280.02 |
-108.40 |
| 09:51 |
333.42 |
280.02 |
-109.35 |
| 09:50 |
333.42 |
261.56 |
-123.18 |
| 09:49 |
303.34 |
263.68 |
-93.13 |
| 09:48 |
303.34 |
274.95 |
-73.34 |
| 09:47 |
303.34 |
252.62 |
-43.51 |
| 09:46 |
217.31 |
217.92 |
-28.32 |
| 09:45 |
51.37 |
137.45 |
-40.25 |
| 09:44 |
51.37 |
115.60 |
-26.57 |
| 09:43 |
51.37 |
94.00 |
-24.04 |
| 09:42 |
51.37 |
63.56 |
-42.76 |
| 09:41 |
15.26 |
106.43 |
-69.66 |
| 09:40 |
15.26 |
144.63 |
-56.01 |
| 09:39 |
15.26 |
123.38 |
-45.14 |
| 09:38 |
15.26 |
109.20 |
-47.61 |
| 09:37 |
15.26 |
84.63 |
-49.59 |
| 09:36 |
15.26 |
85.14 |
-26.05 |
| 09:35 |
15.26 |
59.96 |
-35.32 |
| 09:34 |
15.26 |
72.87 |
-28.02 |
| 09:33 |
33.67 |
95.45 |
-20.38 |
| 09:32 |
47.85 |
47.01 |
-20.94 |
| 09:31 |
44.35 |
31.71 |
-44.30 |
| 09:30 |
44.35 |
-4.12 |
5.71 |
|
| 大单资金：1.73万元 |
成交额占比：0.01% |
| 中单资金：-747.51万元 |
成交额占比：-6.13% |
| 小单资金：-434.78万元 |
成交额占比：-3.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
8.44 |
0.36% |
-1180.56 |
-2424.59 |
1.73 |
0.01% |
-747.51 |
-6.13% |
-434.78 |
-3.57% |
| 20250815 |
8.41 |
1.57% |
-832.23 |
-3456.96 |
-109.03 |
-1.00% |
-442.33 |
-4.07% |
-280.87 |
-2.58% |
| 20250814 |
8.28 |
-3.72% |
-2836.56 |
-2995.30 |
-1547.37 |
-9.94% |
-934.76 |
-6.00% |
-354.43 |
-2.28% |
| 20250813 |
8.60 |
1.65% |
920.61 |
-1850.18 |
-52.79 |
-0.28% |
857.67 |
4.61% |
115.73 |
0.62% |
| 20250812 |
8.46 |
-1.51% |
-5223.56 |
-2028.64 |
-717.13 |
-2.78% |
-2105.45 |
-8.16% |
-2400.98 |
-9.30% |
| 20250811 |
8.59 |
4.00% |
-2877.76 |
-483.12 |
-1030.64 |
-2.30% |
273.74 |
0.61% |
-2120.86 |
-4.73% |
| 20250808 |
8.26 |
1.72% |
1913.75 |
830.18 |
352.63 |
3.18% |
1153.36 |
10.41% |
407.76 |
3.68% |
| 20250807 |
8.12 |
-0.85% |
-848.85 |
164.05 |
-402.25 |
-5.32% |
-548.69 |
-7.25% |
102.09 |
1.35% |
| 20250806 |
8.19 |
0.86% |
1141.19 |
320.31 |
-231.25 |
-2.15% |
232.54 |
2.16% |
1139.90 |
10.60% |
| 20250805 |
8.12 |
2.65% |
2495.99 |
-503.18 |
828.39 |
7.17% |
953.59 |
8.25% |
714.01 |
6.18% |
| 20250804 |
7.91 |
2.33% |
1120.48 |
-1655.41 |
282.66 |
3.86% |
236.26 |
3.22% |
601.56 |
8.21% |
| 20250801 |
7.73 |
0.26% |
-483.09 |
-2964.37 |
-313.50 |
-5.46% |
-107.35 |
-1.87% |
-62.24 |
-1.08% |
| 20250731 |
7.71 |
-2.03% |
-1505.45 |
-1385.60 |
-245.99 |
-3.44% |
-656.58 |
-9.18% |
-602.88 |
-8.43% |
| 20250730 |
7.87 |
-1.01% |
-1399.16 |
-1800.73 |
-1054.74 |
-14.58% |
-628.48 |
-8.69% |
284.06 |
3.93% |
| 20250729 |
7.95 |
-1.00% |
-1587.16 |
-1371.92 |
-323.84 |
-4.54% |
-1006.86 |
-14.12% |
-256.46 |
-3.60% |
| 20250728 |
8.03 |
-1.11% |
-2009.23 |
-1494.63 |
-1026.30 |
-9.65% |
-887.00 |
-8.34% |
-95.93 |
-0.90% |
| 20250725 |
8.12 |
2.78% |
2520.28 |
-681.37 |
1265.27 |
6.50% |
1978.21 |
10.16% |
-723.20 |
-3.71% |
| 20250724 |
7.90 |
-0.63% |
-985.67 |
-2148.47 |
-661.12 |
-7.96% |
-645.14 |
-7.77% |
320.59 |
3.86% |
| 20250723 |
7.95 |
-1.12% |
-962.08 |
-1155.65 |
-625.93 |
-7.44% |
-319.35 |
-3.80% |
-16.80 |
-0.20% |
| 20250722 |
8.04 |
-0.50% |
-1209.47 |
-301.60 |
-446.55 |
-5.35% |
-955.86 |
-11.45% |
192.94 |
2.31% |
| 20250721 |
8.08 |
-0.12% |
-801.03 |
-241.75 |
-213.04 |
-2.87% |
-869.07 |
-11.71% |
281.08 |
3.79% |
| 20250718 |
8.09 |
-0.61% |
-1030.72 |
-448.03 |
-201.83 |
-2.11% |
-687.20 |
-7.18% |
-141.69 |
-1.48% |
| 20250717 |
8.14 |
0.12% |
-209.50 |
105.17 |
331.70 |
3.78% |
-511.69 |
-5.83% |
-29.51 |
-0.34% |
| 20250716 |
8.13 |
0.87% |
867.69 |
76.23 |
228.12 |
1.67% |
162.00 |
1.19% |
477.57 |
3.49% |
| 20250715 |
8.06 |
-0.49% |
-2091.19 |
-255.91 |
-386.70 |
-2.08% |
-804.82 |
-4.33% |
-899.67 |
-4.84% |
| 20250714 |
8.10 |
4.38% |
154.63 |
94.22 |
-419.32 |
-1.57% |
1565.86 |
5.86% |
-991.91 |
-3.71% |
| 20250711 |
7.76 |
0.78% |
24.91 |
705.18 |
351.37 |
4.37% |
168.23 |
2.09% |
-494.69 |
-6.15% |
| 20250710 |
7.70 |
-0.13% |
-165.46 |
59.72 |
302.76 |
5.00% |
-119.59 |
-1.97% |
-348.63 |
-5.76% |
| 20250709 |
7.71 |
-0.13% |
-318.05 |
121.62 |
-104.02 |
-1.64% |
-281.67 |
-4.45% |
67.64 |
1.07% |
| 20250708 |
7.72 |
1.58% |
370.66 |
-141.91 |
-36.57 |
-0.48% |
183.48 |
2.43% |
223.75 |
2.97% |
002363隆基机械 大单资金流向：成交单大于等于6万股或者30万元以上。
002363隆基机械 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002363隆基机械 小单资金流向：成交单小于1万股或5万元。
如何看隆基机械[002363]资金流向的流入和流出呢？什么是隆基机械[002363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆基机械[002363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆基机械[002363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
