您的位置:爱股网 > 股票资金 > 002363 隆基机械
股票行情消息数据:

002363
隆基机械

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

隆基机械资金数据 股票资金流向

002363隆基机械 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -339.25 -1664.56 -455.46
14:59 -489.83 -1669.60 -490.96
14:58 -489.83 -1669.60 -490.96
14:57 -489.83 -1669.60 -490.73
14:56 -458.49 -1692.88 -531.39
14:55 -489.37 -1724.65 -560.69
14:54 -489.37 -1743.88 -543.89
14:53 -489.37 -1760.40 -520.61
14:52 -489.37 -1762.33 -517.29
14:51 -489.37 -1752.66 -500.80
14:50 -489.37 -1730.10 -495.08
14:49 -489.37 -1724.67 -497.42
14:48 -521.07 -1707.29 -492.00
14:47 -521.07 -1724.75 -489.07
14:46 -521.07 -1730.33 -507.75
14:45 -521.07 -1730.33 -526.86
14:44 -756.97 -1710.56 -567.22
14:43 -756.97 -1698.77 -556.59
14:42 -756.97 -1704.17 -552.97
14:41 -756.97 -1704.17 -564.46
14:40 -756.97 -1682.43 -555.22
14:39 -756.97 -1673.41 -558.09
14:38 -756.97 -1673.41 -548.52
14:37 -756.97 -1652.18 -553.71
14:36 -756.97 -1669.03 -600.87
14:35 -788.62 -1669.03 -605.20
14:34 -788.62 -1674.42 -628.87
14:33 -788.62 -1674.42 -601.67
14:32 -788.62 -1674.42 -586.18
14:31 -788.62 -1654.89 -596.01
14:30 -788.62 -1649.80 -634.58
14:29 -788.62 -1622.03 -634.60
14:28 -788.62 -1628.13 -624.19
14:27 -788.62 -1628.13 -606.08
14:26 -788.62 -1620.64 -589.64
14:25 -788.62 -1618.56 -594.21
14:24 -788.62 -1605.89 -590.27
14:23 -788.62 -1619.41 -637.40
14:22 -788.62 -1688.05 -671.07
14:21 -788.62 -1706.88 -660.29
14:20 -788.62 -1688.15 -640.24
14:19 -823.39 -1697.56 -610.87
14:18 -823.39 -1697.56 -620.85
14:17 -823.39 -1701.73 -631.37
14:16 -823.39 -1739.13 -654.13
14:15 -823.39 -1739.89 -672.63
14:14 -823.39 -1748.04 -683.78
14:13 -823.39 -1755.73 -693.02
14:12 -823.39 -1769.24 -684.73
14:11 -823.39 -1776.91 -708.89
14:10 -823.39 -1776.91 -727.97
14:09 -823.39 -1776.91 -734.25
14:08 -823.39 -1769.97 -733.72
14:07 -823.39 -1769.97 -741.07
14:06 -823.39 -1769.97 -759.23
14:05 -823.39 -1769.97 -762.98
14:04 -823.39 -1783.06 -776.52
14:03 -823.39 -1790.65 -808.85
14:02 -823.39 -1808.60 -808.86
14:01 -823.39 -1790.19 -808.18
14:00 -823.39 -1795.81 -805.53
13:59 -823.39 -1800.59 -804.33
13:58 -823.39 -1800.59 -800.16
13:57 -823.39 -1781.16 -784.23
13:56 -823.39 -1781.16 -782.63
13:55 -823.39 -1781.16 -782.48
13:54 -823.39 -1782.24 -804.07
13:53 -823.39 -1782.24 -807.72
13:52 -823.39 -1782.24 -806.81
13:51 -823.39 -1774.19 -811.59
13:50 -823.39 -1784.66 -823.44
13:49 -823.39 -1784.66 -818.73
13:48 -823.39 -1784.66 -813.50
13:47 -823.39 -1784.66 -817.30
13:46 -823.39 -1784.66 -817.30
13:45 -823.39 -1760.43 -803.32
13:44 -823.39 -1760.43 -803.25
13:43 -823.39 -1760.43 -797.23
13:42 -823.39 -1760.43 -802.56
13:41 -823.39 -1752.81 -790.16
13:40 -823.39 -1752.81 -797.11
13:39 -823.39 -1752.81 -820.81
13:38 -823.39 -1752.81 -821.72
13:37 -823.39 -1752.81 -824.54
13:36 -823.39 -1752.81 -826.44
13:35 -823.39 -1737.61 -824.47
13:34 -823.39 -1743.17 -821.27
13:33 -823.39 -1748.81 -835.81
13:32 -823.39 -1743.27 -840.00
13:31 -823.39 -1743.27 -828.69
13:30 -823.39 -1736.90 -831.05
13:29 -823.39 -1736.90 -832.65
13:28 -823.39 -1712.45 -836.45
13:27 -823.39 -1704.84 -840.33
13:26 -823.39 -1704.84 -829.62
13:25 -823.39 -1705.53 -844.40
13:24 -823.39 -1697.93 -853.92
13:23 -823.39 -1703.26 -852.25
13:22 -823.39 -1665.79 -847.54
13:21 -823.39 -1660.47 -856.43
13:20 -823.39 -1685.52 -857.04
13:19 -823.39 -1690.30 -860.16
13:18 -823.39 -1696.17 -832.55
13:17 -823.39 -1701.97 -812.75
13:16 -823.39 -1701.97 -799.97
13:15 -823.39 -1708.74 -797.69
13:14 -823.39 -1715.13 -809.57
13:13 -823.39 -1715.13 -811.70
13:12 -823.39 -1717.87 -832.47
13:11 -823.39 -1724.03 -825.87
13:10 -823.39 -1724.03 -815.92
13:09 -823.39 -1724.03 -826.87
13:08 -823.39 -1731.00 -849.91
13:07 -823.39 -1731.00 -849.99
13:06 -823.39 -1736.23 -856.67
13:05 -823.39 -1730.75 -861.98
13:04 -823.39 -1713.52 -865.17
13:03 -823.39 -1743.09 -862.98
13:02 -823.39 -1718.49 -868.94
13:01 -823.39 -1710.20 -884.27
11:30 -868.60 -1667.04 -911.89
11:29 -868.60 -1667.05 -927.97
11:28 -868.60 -1667.05 -929.10
11:27 -868.60 -1674.64 -926.54
11:26 -868.60 -1645.78 -938.35
11:25 -793.30 -1639.53 -935.35
11:24 -793.30 -1639.53 -938.59
11:23 -793.30 -1635.39 -940.10
11:22 -793.30 -1620.03 -927.29
11:21 -793.30 -1620.03 -925.78
11:20 -793.30 -1584.29 -929.35
11:19 -793.30 -1583.53 -927.68
11:18 -793.30 -1583.53 -932.98
11:17 -793.30 -1572.19 -927.63
11:16 -793.30 -1538.86 -933.59
11:15 -793.30 -1544.75 -946.08
11:14 -793.30 -1544.75 -953.63
11:13 -793.30 -1537.22 -957.85
11:12 -793.30 -1526.67 -956.04
11:11 -793.30 -1526.67 -960.05
11:10 -793.30 -1526.52 -952.22
11:09 -793.30 -1526.52 -950.42
11:08 -793.30 -1532.54 -942.75
11:07 -793.30 -1519.37 -934.04
11:06 -793.30 -1512.96 -938.49
11:05 -793.30 -1490.21 -935.93
11:04 -793.30 -1487.51 -933.92
11:03 -793.30 -1493.47 -936.12
11:02 -793.30 -1493.47 -944.94
11:01 -793.30 -1493.47 -947.06
11:00 -793.30 -1480.99 -951.28
10:59 -793.30 -1480.99 -964.31
10:58 -793.30 -1475.05 -964.24
10:57 -793.30 -1466.02 -978.08
10:56 -793.30 -1467.62 -993.65
10:55 -793.30 -1450.50 -997.72
10:54 -774.97 -1389.22 -1007.96
10:53 -774.97 -1366.79 -977.25
10:52 -728.16 -1366.79 -980.20
10:51 -728.16 -1359.98 -979.98
10:50 -728.16 -1355.31 -975.98
10:49 -728.16 -1355.31 -990.35
10:48 -728.16 -1355.31 -999.05
10:47 -728.16 -1377.59 -973.83
10:46 -728.16 -1355.17 -971.28
10:45 -728.16 -1373.01 -974.86
10:44 -728.16 -1394.30 -975.48
10:43 -728.16 -1374.47 -964.87
10:42 -728.16 -1389.81 -929.52
10:41 -728.16 -1389.81 -931.57
10:40 -728.16 -1368.68 -907.72
10:39 -728.16 -1359.15 -905.91
10:38 -728.16 -1359.15 -903.42
10:37 -728.16 -1347.45 -909.40
10:36 -728.16 -1346.31 -896.70
10:35 -728.16 -1300.07 -892.48
10:34 -728.16 -1305.67 -892.34
10:33 -728.16 -1302.81 -881.24
10:32 -728.16 -1290.77 -847.30
10:31 -728.16 -1290.77 -832.08
10:30 -728.16 -1301.90 -813.30
10:29 -728.16 -1305.09 -803.36
10:28 -728.16 -1298.59 -790.53
10:27 -728.16 -1285.75 -774.51
10:26 -728.16 -1235.40 -775.44
10:25 -728.16 -1237.45 -756.00
10:24 -728.16 -1218.28 -736.23
10:23 -728.16 -1231.10 -752.02
10:22 -728.16 -1202.61 -751.88
10:21 -728.16 -1126.84 -736.93
10:20 -728.16 -1126.67 -725.47
10:19 -728.16 -1098.45 -707.65
10:18 -677.00 -1087.82 -667.62
10:17 -677.00 -1007.96 -660.69
10:16 -677.00 -971.85 -652.48
10:15 -683.85 -1055.74 -620.98
10:14 -638.71 -994.71 -600.87
10:13 -638.71 -1009.12 -592.85
10:12 -638.71 -887.94 -579.09
10:11 -552.19 -876.57 -557.08
10:10 -552.19 -850.46 -468.38
10:09 -513.78 -817.42 -410.59
10:08 -475.28 -755.11 -344.51
10:07 -475.28 -765.55 -342.43
10:06 -475.28 -723.21 -324.95
10:05 -475.28 -731.92 -304.59
10:04 -373.45 -755.15 -235.84
10:03 -373.45 -759.92 -238.03
10:02 -373.45 -753.95 -255.13
10:01 -373.45 -749.91 -232.22
10:00 -373.45 -717.23 -210.10
09:59 -373.45 -712.73 -201.86
09:58 -373.45 -741.27 -218.56
09:57 -404.95 -770.13 -217.56
09:56 -404.95 -738.33 -198.49
09:55 -435.90 -743.68 -220.59
09:54 -348.82 -652.08 -220.01
09:53 -348.82 -637.74 -206.08
09:52 -348.82 -637.74 -198.15
09:51 -313.17 -627.51 -177.45
09:50 -313.17 -612.22 -151.80
09:49 -313.17 -565.32 -156.28
09:48 -267.69 -533.80 -162.35
09:47 -151.70 -520.69 -158.02
09:46 -186.74 -498.20 -156.71
09:45 -191.10 -517.86 -124.74
09:44 -127.44 -451.89 -158.70
09:43 -127.44 -407.07 -151.73
09:42 -185.25 -347.81 -130.37
09:41 -185.25 -408.03 -127.49
09:40 -128.85 -402.91 -120.58
09:39 -120.46 -370.21 -157.67
09:38 -38.51 -239.51 -145.51
09:37 -38.51 -109.59 -122.04
09:36 -38.51 -106.33 -98.38
09:35 -162.92 -143.42 -74.57
09:34 -162.92 -134.84 -43.54
09:33 -98.03 -104.49 -66.54
09:32 -98.03 -46.41 -102.75
09:31 -32.97 -12.61 -97.26
09:30 -32.97 -32.64 -9.96
大单资金:-339.25万元 成交额占比:-1.73%
中单资金:-1664.56万元 成交额占比:-8.48%
小单资金:-455.46万元 成交额占比:-2.32%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250331 7.75 -4.32% -2459.27 -4970.96 -339.25 -1.73% -1664.56 -8.48% -455.46 -2.32%
20250328 8.10 0.00% -1501.14 -5297.33 -835.27 -3.72% 57.29 0.26% -723.16 -3.22%
20250327 8.10 -4.82% -4094.30 -6001.53 -762.61 -2.18% -646.48 -1.85% -2685.21 -7.67%
20250326 8.51 9.95% -8570.31 -4688.90 -2791.20 -22.97% -2771.70 -22.81% -3007.41 -24.75%
20250325 7.74 -0.26% -1392.38 -1642.98 -242.63 -2.25% -783.26 -7.25% -366.49 -3.39%
20250324 7.76 -4.32% -2174.33 -997.58 -665.62 -3.97% -978.66 -5.84% -530.05 -3.16%
20250321 8.11 -3.91% -4039.52 -886.18 -1539.47 -6.59% -2114.77 -9.05% -385.28 -1.65%
20250320 8.44 3.05% 1347.40 593.71 550.02 1.85% -357.09 -1.20% 1154.47 3.88%
20250319 8.19 1.87% 1668.82 -177.03 254.72 1.11% 2352.61 10.23% -938.51 -4.08%
20250318 8.04 2.42% 1027.56 -614.81 402.77 2.85% 556.60 3.93% 68.19 0.48%
20250317 7.85 0.77% -715.55 -1583.31 -554.22 -6.05% 1.99 0.02% -163.32 -1.78%
20250314 7.79 0.52% -307.70 -553.62 -59.58 -0.58% -30.53 -0.30% -217.59 -2.14%
20250313 7.75 -1.40% -1185.94 1943.63 -220.72 -1.55% -1150.60 -8.07% 185.38 1.30%
20250312 7.86 -0.38% -2042.32 3054.84 -183.06 -1.14% -1328.91 -8.27% -530.35 -3.30%
20250311 7.89 -0.75% -2960.37 3753.13 -565.73 -2.53% -2201.03 -9.83% -193.61 -0.86%
20250310 7.95 2.98% 4707.58 4880.70 475.47 1.14% 3727.78 8.94% 504.33 1.21%
20250307 7.72 4.18% 4014.86 4227.76 2437.67 10.64% 1465.26 6.40% 111.93 0.49%
20250306 7.41 0.41% 411.83 1152.57 890.49 8.03% -417.71 -3.77% -60.95 -0.55%
20250305 7.38 1.79% 1146.36 596.37 515.23 4.73% 819.46 7.52% -188.33 -1.73%
20250304 7.25 2.40% 1675.45 -93.18 561.84 7.97% 658.43 9.34% 455.18 6.45%
20250303 7.08 1.00% -449.56 -724.87 -177.47 -2.36% 91.80 1.22% -363.89 -4.84%
20250228 7.01 -4.23% -2084.70 -617.53 -637.52 -8.19% -774.19 -9.94% -672.99 -8.64%
20250227 7.32 1.67% -892.23 2.37 334.29 2.59% 265.17 2.06% -1491.69 -11.58%
20250226 7.20 0.56% 331.80 -312.78 -174.32 -2.38% 37.78 0.52% 468.34 6.39%
20250225 7.16 0.00% -116.64 561.81 -69.85 -1.46% 52.09 1.09% -98.88 -2.06%
20250224 7.16 0.28% -119.89 473.30 -70.13 -1.32% -156.90 -2.96% 107.14 2.02%
20250221 7.14 -0.83% -584.20 793.68 -17.62 -0.34% -359.98 -6.91% -206.60 -3.97%
20250220 7.20 0.28% 132.19 545.73 19.14 0.32% -383.15 -6.33% 496.20 8.20%
20250219 7.18 4.21% 1173.66 -210.66 700.27 7.76% 349.76 3.87% 123.63 1.37%
20250218 6.89 -3.37% -369.52 -980.05 -158.36 -2.46% -280.23 -4.35% 69.07 1.07%
002363隆基机械 大单资金流向:成交单大于等于6万股或者30万元以上。
002363隆基机械 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002363隆基机械 小单资金流向:成交单小于1万股或5万元。
  如何看隆基机械[002363]资金流向的流入和流出呢?什么是隆基机械[002363]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  隆基机械[002363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对隆基机械[002363]资金流向的计算方法不同,所以数据会有不一致的情况。

隆基机械相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29