002363隆基机械 今日实时资金流向 |
15:00 |
-339.25 |
-1664.56 |
-455.46 |
14:59 |
-489.83 |
-1669.60 |
-490.96 |
14:58 |
-489.83 |
-1669.60 |
-490.96 |
14:57 |
-489.83 |
-1669.60 |
-490.73 |
14:56 |
-458.49 |
-1692.88 |
-531.39 |
14:55 |
-489.37 |
-1724.65 |
-560.69 |
14:54 |
-489.37 |
-1743.88 |
-543.89 |
14:53 |
-489.37 |
-1760.40 |
-520.61 |
14:52 |
-489.37 |
-1762.33 |
-517.29 |
14:51 |
-489.37 |
-1752.66 |
-500.80 |
14:50 |
-489.37 |
-1730.10 |
-495.08 |
14:49 |
-489.37 |
-1724.67 |
-497.42 |
14:48 |
-521.07 |
-1707.29 |
-492.00 |
14:47 |
-521.07 |
-1724.75 |
-489.07 |
14:46 |
-521.07 |
-1730.33 |
-507.75 |
14:45 |
-521.07 |
-1730.33 |
-526.86 |
14:44 |
-756.97 |
-1710.56 |
-567.22 |
14:43 |
-756.97 |
-1698.77 |
-556.59 |
14:42 |
-756.97 |
-1704.17 |
-552.97 |
14:41 |
-756.97 |
-1704.17 |
-564.46 |
14:40 |
-756.97 |
-1682.43 |
-555.22 |
14:39 |
-756.97 |
-1673.41 |
-558.09 |
14:38 |
-756.97 |
-1673.41 |
-548.52 |
14:37 |
-756.97 |
-1652.18 |
-553.71 |
14:36 |
-756.97 |
-1669.03 |
-600.87 |
14:35 |
-788.62 |
-1669.03 |
-605.20 |
14:34 |
-788.62 |
-1674.42 |
-628.87 |
14:33 |
-788.62 |
-1674.42 |
-601.67 |
14:32 |
-788.62 |
-1674.42 |
-586.18 |
14:31 |
-788.62 |
-1654.89 |
-596.01 |
14:30 |
-788.62 |
-1649.80 |
-634.58 |
14:29 |
-788.62 |
-1622.03 |
-634.60 |
14:28 |
-788.62 |
-1628.13 |
-624.19 |
14:27 |
-788.62 |
-1628.13 |
-606.08 |
14:26 |
-788.62 |
-1620.64 |
-589.64 |
14:25 |
-788.62 |
-1618.56 |
-594.21 |
14:24 |
-788.62 |
-1605.89 |
-590.27 |
14:23 |
-788.62 |
-1619.41 |
-637.40 |
14:22 |
-788.62 |
-1688.05 |
-671.07 |
14:21 |
-788.62 |
-1706.88 |
-660.29 |
14:20 |
-788.62 |
-1688.15 |
-640.24 |
14:19 |
-823.39 |
-1697.56 |
-610.87 |
14:18 |
-823.39 |
-1697.56 |
-620.85 |
14:17 |
-823.39 |
-1701.73 |
-631.37 |
14:16 |
-823.39 |
-1739.13 |
-654.13 |
14:15 |
-823.39 |
-1739.89 |
-672.63 |
14:14 |
-823.39 |
-1748.04 |
-683.78 |
14:13 |
-823.39 |
-1755.73 |
-693.02 |
14:12 |
-823.39 |
-1769.24 |
-684.73 |
14:11 |
-823.39 |
-1776.91 |
-708.89 |
14:10 |
-823.39 |
-1776.91 |
-727.97 |
14:09 |
-823.39 |
-1776.91 |
-734.25 |
14:08 |
-823.39 |
-1769.97 |
-733.72 |
14:07 |
-823.39 |
-1769.97 |
-741.07 |
14:06 |
-823.39 |
-1769.97 |
-759.23 |
14:05 |
-823.39 |
-1769.97 |
-762.98 |
14:04 |
-823.39 |
-1783.06 |
-776.52 |
14:03 |
-823.39 |
-1790.65 |
-808.85 |
14:02 |
-823.39 |
-1808.60 |
-808.86 |
14:01 |
-823.39 |
-1790.19 |
-808.18 |
14:00 |
-823.39 |
-1795.81 |
-805.53 |
13:59 |
-823.39 |
-1800.59 |
-804.33 |
13:58 |
-823.39 |
-1800.59 |
-800.16 |
13:57 |
-823.39 |
-1781.16 |
-784.23 |
13:56 |
-823.39 |
-1781.16 |
-782.63 |
13:55 |
-823.39 |
-1781.16 |
-782.48 |
13:54 |
-823.39 |
-1782.24 |
-804.07 |
13:53 |
-823.39 |
-1782.24 |
-807.72 |
13:52 |
-823.39 |
-1782.24 |
-806.81 |
13:51 |
-823.39 |
-1774.19 |
-811.59 |
13:50 |
-823.39 |
-1784.66 |
-823.44 |
13:49 |
-823.39 |
-1784.66 |
-818.73 |
13:48 |
-823.39 |
-1784.66 |
-813.50 |
13:47 |
-823.39 |
-1784.66 |
-817.30 |
13:46 |
-823.39 |
-1784.66 |
-817.30 |
13:45 |
-823.39 |
-1760.43 |
-803.32 |
13:44 |
-823.39 |
-1760.43 |
-803.25 |
13:43 |
-823.39 |
-1760.43 |
-797.23 |
13:42 |
-823.39 |
-1760.43 |
-802.56 |
13:41 |
-823.39 |
-1752.81 |
-790.16 |
13:40 |
-823.39 |
-1752.81 |
-797.11 |
13:39 |
-823.39 |
-1752.81 |
-820.81 |
13:38 |
-823.39 |
-1752.81 |
-821.72 |
13:37 |
-823.39 |
-1752.81 |
-824.54 |
13:36 |
-823.39 |
-1752.81 |
-826.44 |
13:35 |
-823.39 |
-1737.61 |
-824.47 |
13:34 |
-823.39 |
-1743.17 |
-821.27 |
13:33 |
-823.39 |
-1748.81 |
-835.81 |
13:32 |
-823.39 |
-1743.27 |
-840.00 |
13:31 |
-823.39 |
-1743.27 |
-828.69 |
13:30 |
-823.39 |
-1736.90 |
-831.05 |
13:29 |
-823.39 |
-1736.90 |
-832.65 |
13:28 |
-823.39 |
-1712.45 |
-836.45 |
13:27 |
-823.39 |
-1704.84 |
-840.33 |
13:26 |
-823.39 |
-1704.84 |
-829.62 |
13:25 |
-823.39 |
-1705.53 |
-844.40 |
13:24 |
-823.39 |
-1697.93 |
-853.92 |
13:23 |
-823.39 |
-1703.26 |
-852.25 |
13:22 |
-823.39 |
-1665.79 |
-847.54 |
13:21 |
-823.39 |
-1660.47 |
-856.43 |
13:20 |
-823.39 |
-1685.52 |
-857.04 |
13:19 |
-823.39 |
-1690.30 |
-860.16 |
13:18 |
-823.39 |
-1696.17 |
-832.55 |
13:17 |
-823.39 |
-1701.97 |
-812.75 |
13:16 |
-823.39 |
-1701.97 |
-799.97 |
13:15 |
-823.39 |
-1708.74 |
-797.69 |
13:14 |
-823.39 |
-1715.13 |
-809.57 |
13:13 |
-823.39 |
-1715.13 |
-811.70 |
13:12 |
-823.39 |
-1717.87 |
-832.47 |
13:11 |
-823.39 |
-1724.03 |
-825.87 |
13:10 |
-823.39 |
-1724.03 |
-815.92 |
13:09 |
-823.39 |
-1724.03 |
-826.87 |
13:08 |
-823.39 |
-1731.00 |
-849.91 |
13:07 |
-823.39 |
-1731.00 |
-849.99 |
13:06 |
-823.39 |
-1736.23 |
-856.67 |
13:05 |
-823.39 |
-1730.75 |
-861.98 |
13:04 |
-823.39 |
-1713.52 |
-865.17 |
13:03 |
-823.39 |
-1743.09 |
-862.98 |
13:02 |
-823.39 |
-1718.49 |
-868.94 |
13:01 |
-823.39 |
-1710.20 |
-884.27 |
11:30 |
-868.60 |
-1667.04 |
-911.89 |
11:29 |
-868.60 |
-1667.05 |
-927.97 |
11:28 |
-868.60 |
-1667.05 |
-929.10 |
11:27 |
-868.60 |
-1674.64 |
-926.54 |
11:26 |
-868.60 |
-1645.78 |
-938.35 |
11:25 |
-793.30 |
-1639.53 |
-935.35 |
11:24 |
-793.30 |
-1639.53 |
-938.59 |
11:23 |
-793.30 |
-1635.39 |
-940.10 |
11:22 |
-793.30 |
-1620.03 |
-927.29 |
11:21 |
-793.30 |
-1620.03 |
-925.78 |
11:20 |
-793.30 |
-1584.29 |
-929.35 |
11:19 |
-793.30 |
-1583.53 |
-927.68 |
11:18 |
-793.30 |
-1583.53 |
-932.98 |
11:17 |
-793.30 |
-1572.19 |
-927.63 |
11:16 |
-793.30 |
-1538.86 |
-933.59 |
11:15 |
-793.30 |
-1544.75 |
-946.08 |
11:14 |
-793.30 |
-1544.75 |
-953.63 |
11:13 |
-793.30 |
-1537.22 |
-957.85 |
11:12 |
-793.30 |
-1526.67 |
-956.04 |
11:11 |
-793.30 |
-1526.67 |
-960.05 |
11:10 |
-793.30 |
-1526.52 |
-952.22 |
11:09 |
-793.30 |
-1526.52 |
-950.42 |
11:08 |
-793.30 |
-1532.54 |
-942.75 |
11:07 |
-793.30 |
-1519.37 |
-934.04 |
11:06 |
-793.30 |
-1512.96 |
-938.49 |
11:05 |
-793.30 |
-1490.21 |
-935.93 |
11:04 |
-793.30 |
-1487.51 |
-933.92 |
11:03 |
-793.30 |
-1493.47 |
-936.12 |
11:02 |
-793.30 |
-1493.47 |
-944.94 |
11:01 |
-793.30 |
-1493.47 |
-947.06 |
11:00 |
-793.30 |
-1480.99 |
-951.28 |
10:59 |
-793.30 |
-1480.99 |
-964.31 |
10:58 |
-793.30 |
-1475.05 |
-964.24 |
10:57 |
-793.30 |
-1466.02 |
-978.08 |
10:56 |
-793.30 |
-1467.62 |
-993.65 |
10:55 |
-793.30 |
-1450.50 |
-997.72 |
10:54 |
-774.97 |
-1389.22 |
-1007.96 |
10:53 |
-774.97 |
-1366.79 |
-977.25 |
10:52 |
-728.16 |
-1366.79 |
-980.20 |
10:51 |
-728.16 |
-1359.98 |
-979.98 |
10:50 |
-728.16 |
-1355.31 |
-975.98 |
10:49 |
-728.16 |
-1355.31 |
-990.35 |
10:48 |
-728.16 |
-1355.31 |
-999.05 |
10:47 |
-728.16 |
-1377.59 |
-973.83 |
10:46 |
-728.16 |
-1355.17 |
-971.28 |
10:45 |
-728.16 |
-1373.01 |
-974.86 |
10:44 |
-728.16 |
-1394.30 |
-975.48 |
10:43 |
-728.16 |
-1374.47 |
-964.87 |
10:42 |
-728.16 |
-1389.81 |
-929.52 |
10:41 |
-728.16 |
-1389.81 |
-931.57 |
10:40 |
-728.16 |
-1368.68 |
-907.72 |
10:39 |
-728.16 |
-1359.15 |
-905.91 |
10:38 |
-728.16 |
-1359.15 |
-903.42 |
10:37 |
-728.16 |
-1347.45 |
-909.40 |
10:36 |
-728.16 |
-1346.31 |
-896.70 |
10:35 |
-728.16 |
-1300.07 |
-892.48 |
10:34 |
-728.16 |
-1305.67 |
-892.34 |
10:33 |
-728.16 |
-1302.81 |
-881.24 |
10:32 |
-728.16 |
-1290.77 |
-847.30 |
10:31 |
-728.16 |
-1290.77 |
-832.08 |
10:30 |
-728.16 |
-1301.90 |
-813.30 |
10:29 |
-728.16 |
-1305.09 |
-803.36 |
10:28 |
-728.16 |
-1298.59 |
-790.53 |
10:27 |
-728.16 |
-1285.75 |
-774.51 |
10:26 |
-728.16 |
-1235.40 |
-775.44 |
10:25 |
-728.16 |
-1237.45 |
-756.00 |
10:24 |
-728.16 |
-1218.28 |
-736.23 |
10:23 |
-728.16 |
-1231.10 |
-752.02 |
10:22 |
-728.16 |
-1202.61 |
-751.88 |
10:21 |
-728.16 |
-1126.84 |
-736.93 |
10:20 |
-728.16 |
-1126.67 |
-725.47 |
10:19 |
-728.16 |
-1098.45 |
-707.65 |
10:18 |
-677.00 |
-1087.82 |
-667.62 |
10:17 |
-677.00 |
-1007.96 |
-660.69 |
10:16 |
-677.00 |
-971.85 |
-652.48 |
10:15 |
-683.85 |
-1055.74 |
-620.98 |
10:14 |
-638.71 |
-994.71 |
-600.87 |
10:13 |
-638.71 |
-1009.12 |
-592.85 |
10:12 |
-638.71 |
-887.94 |
-579.09 |
10:11 |
-552.19 |
-876.57 |
-557.08 |
10:10 |
-552.19 |
-850.46 |
-468.38 |
10:09 |
-513.78 |
-817.42 |
-410.59 |
10:08 |
-475.28 |
-755.11 |
-344.51 |
10:07 |
-475.28 |
-765.55 |
-342.43 |
10:06 |
-475.28 |
-723.21 |
-324.95 |
10:05 |
-475.28 |
-731.92 |
-304.59 |
10:04 |
-373.45 |
-755.15 |
-235.84 |
10:03 |
-373.45 |
-759.92 |
-238.03 |
10:02 |
-373.45 |
-753.95 |
-255.13 |
10:01 |
-373.45 |
-749.91 |
-232.22 |
10:00 |
-373.45 |
-717.23 |
-210.10 |
09:59 |
-373.45 |
-712.73 |
-201.86 |
09:58 |
-373.45 |
-741.27 |
-218.56 |
09:57 |
-404.95 |
-770.13 |
-217.56 |
09:56 |
-404.95 |
-738.33 |
-198.49 |
09:55 |
-435.90 |
-743.68 |
-220.59 |
09:54 |
-348.82 |
-652.08 |
-220.01 |
09:53 |
-348.82 |
-637.74 |
-206.08 |
09:52 |
-348.82 |
-637.74 |
-198.15 |
09:51 |
-313.17 |
-627.51 |
-177.45 |
09:50 |
-313.17 |
-612.22 |
-151.80 |
09:49 |
-313.17 |
-565.32 |
-156.28 |
09:48 |
-267.69 |
-533.80 |
-162.35 |
09:47 |
-151.70 |
-520.69 |
-158.02 |
09:46 |
-186.74 |
-498.20 |
-156.71 |
09:45 |
-191.10 |
-517.86 |
-124.74 |
09:44 |
-127.44 |
-451.89 |
-158.70 |
09:43 |
-127.44 |
-407.07 |
-151.73 |
09:42 |
-185.25 |
-347.81 |
-130.37 |
09:41 |
-185.25 |
-408.03 |
-127.49 |
09:40 |
-128.85 |
-402.91 |
-120.58 |
09:39 |
-120.46 |
-370.21 |
-157.67 |
09:38 |
-38.51 |
-239.51 |
-145.51 |
09:37 |
-38.51 |
-109.59 |
-122.04 |
09:36 |
-38.51 |
-106.33 |
-98.38 |
09:35 |
-162.92 |
-143.42 |
-74.57 |
09:34 |
-162.92 |
-134.84 |
-43.54 |
09:33 |
-98.03 |
-104.49 |
-66.54 |
09:32 |
-98.03 |
-46.41 |
-102.75 |
09:31 |
-32.97 |
-12.61 |
-97.26 |
09:30 |
-32.97 |
-32.64 |
-9.96 |
|
大单资金:-339.25万元 |
成交额占比:-1.73% |
中单资金:-1664.56万元 |
成交额占比:-8.48% |
小单资金:-455.46万元 |
成交额占比:-2.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250331 |
7.75 |
-4.32% |
-2459.27 |
-4970.96 |
-339.25 |
-1.73% |
-1664.56 |
-8.48% |
-455.46 |
-2.32% |
20250328 |
8.10 |
0.00% |
-1501.14 |
-5297.33 |
-835.27 |
-3.72% |
57.29 |
0.26% |
-723.16 |
-3.22% |
20250327 |
8.10 |
-4.82% |
-4094.30 |
-6001.53 |
-762.61 |
-2.18% |
-646.48 |
-1.85% |
-2685.21 |
-7.67% |
20250326 |
8.51 |
9.95% |
-8570.31 |
-4688.90 |
-2791.20 |
-22.97% |
-2771.70 |
-22.81% |
-3007.41 |
-24.75% |
20250325 |
7.74 |
-0.26% |
-1392.38 |
-1642.98 |
-242.63 |
-2.25% |
-783.26 |
-7.25% |
-366.49 |
-3.39% |
20250324 |
7.76 |
-4.32% |
-2174.33 |
-997.58 |
-665.62 |
-3.97% |
-978.66 |
-5.84% |
-530.05 |
-3.16% |
20250321 |
8.11 |
-3.91% |
-4039.52 |
-886.18 |
-1539.47 |
-6.59% |
-2114.77 |
-9.05% |
-385.28 |
-1.65% |
20250320 |
8.44 |
3.05% |
1347.40 |
593.71 |
550.02 |
1.85% |
-357.09 |
-1.20% |
1154.47 |
3.88% |
20250319 |
8.19 |
1.87% |
1668.82 |
-177.03 |
254.72 |
1.11% |
2352.61 |
10.23% |
-938.51 |
-4.08% |
20250318 |
8.04 |
2.42% |
1027.56 |
-614.81 |
402.77 |
2.85% |
556.60 |
3.93% |
68.19 |
0.48% |
20250317 |
7.85 |
0.77% |
-715.55 |
-1583.31 |
-554.22 |
-6.05% |
1.99 |
0.02% |
-163.32 |
-1.78% |
20250314 |
7.79 |
0.52% |
-307.70 |
-553.62 |
-59.58 |
-0.58% |
-30.53 |
-0.30% |
-217.59 |
-2.14% |
20250313 |
7.75 |
-1.40% |
-1185.94 |
1943.63 |
-220.72 |
-1.55% |
-1150.60 |
-8.07% |
185.38 |
1.30% |
20250312 |
7.86 |
-0.38% |
-2042.32 |
3054.84 |
-183.06 |
-1.14% |
-1328.91 |
-8.27% |
-530.35 |
-3.30% |
20250311 |
7.89 |
-0.75% |
-2960.37 |
3753.13 |
-565.73 |
-2.53% |
-2201.03 |
-9.83% |
-193.61 |
-0.86% |
20250310 |
7.95 |
2.98% |
4707.58 |
4880.70 |
475.47 |
1.14% |
3727.78 |
8.94% |
504.33 |
1.21% |
20250307 |
7.72 |
4.18% |
4014.86 |
4227.76 |
2437.67 |
10.64% |
1465.26 |
6.40% |
111.93 |
0.49% |
20250306 |
7.41 |
0.41% |
411.83 |
1152.57 |
890.49 |
8.03% |
-417.71 |
-3.77% |
-60.95 |
-0.55% |
20250305 |
7.38 |
1.79% |
1146.36 |
596.37 |
515.23 |
4.73% |
819.46 |
7.52% |
-188.33 |
-1.73% |
20250304 |
7.25 |
2.40% |
1675.45 |
-93.18 |
561.84 |
7.97% |
658.43 |
9.34% |
455.18 |
6.45% |
20250303 |
7.08 |
1.00% |
-449.56 |
-724.87 |
-177.47 |
-2.36% |
91.80 |
1.22% |
-363.89 |
-4.84% |
20250228 |
7.01 |
-4.23% |
-2084.70 |
-617.53 |
-637.52 |
-8.19% |
-774.19 |
-9.94% |
-672.99 |
-8.64% |
20250227 |
7.32 |
1.67% |
-892.23 |
2.37 |
334.29 |
2.59% |
265.17 |
2.06% |
-1491.69 |
-11.58% |
20250226 |
7.20 |
0.56% |
331.80 |
-312.78 |
-174.32 |
-2.38% |
37.78 |
0.52% |
468.34 |
6.39% |
20250225 |
7.16 |
0.00% |
-116.64 |
561.81 |
-69.85 |
-1.46% |
52.09 |
1.09% |
-98.88 |
-2.06% |
20250224 |
7.16 |
0.28% |
-119.89 |
473.30 |
-70.13 |
-1.32% |
-156.90 |
-2.96% |
107.14 |
2.02% |
20250221 |
7.14 |
-0.83% |
-584.20 |
793.68 |
-17.62 |
-0.34% |
-359.98 |
-6.91% |
-206.60 |
-3.97% |
20250220 |
7.20 |
0.28% |
132.19 |
545.73 |
19.14 |
0.32% |
-383.15 |
-6.33% |
496.20 |
8.20% |
20250219 |
7.18 |
4.21% |
1173.66 |
-210.66 |
700.27 |
7.76% |
349.76 |
3.87% |
123.63 |
1.37% |
20250218 |
6.89 |
-3.37% |
-369.52 |
-980.05 |
-158.36 |
-2.46% |
-280.23 |
-4.35% |
69.07 |
1.07% |
002363隆基机械 大单资金流向:成交单大于等于6万股或者30万元以上。
002363隆基机械 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002363隆基机械 小单资金流向:成交单小于1万股或5万元。
如何看隆基机械[002363]资金流向的流入和流出呢?什么是隆基机械[002363]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆基机械[002363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆基机械[002363]资金流向的计算方法不同,所以数据会有不一致的情况。
|