| 002363隆基机械 今日实时资金流向 |
| 15:00 |
-446.55 |
-955.86 |
192.94 |
| 14:59 |
-446.55 |
-939.94 |
174.85 |
| 14:58 |
-446.55 |
-939.94 |
174.85 |
| 14:57 |
-446.55 |
-939.94 |
174.85 |
| 14:56 |
-446.55 |
-952.70 |
175.80 |
| 14:55 |
-403.19 |
-932.65 |
181.73 |
| 14:54 |
-403.19 |
-932.12 |
173.44 |
| 14:53 |
-403.19 |
-926.17 |
176.73 |
| 14:52 |
-403.19 |
-927.46 |
176.24 |
| 14:51 |
-403.19 |
-927.46 |
183.31 |
| 14:50 |
-403.19 |
-897.96 |
209.92 |
| 14:49 |
-403.19 |
-878.66 |
212.49 |
| 14:48 |
-403.19 |
-878.66 |
209.83 |
| 14:47 |
-403.19 |
-878.66 |
206.21 |
| 14:46 |
-434.74 |
-878.66 |
202.66 |
| 14:45 |
-434.74 |
-891.54 |
185.68 |
| 14:44 |
-434.74 |
-899.59 |
169.73 |
| 14:43 |
-434.74 |
-891.55 |
171.98 |
| 14:42 |
-434.74 |
-883.59 |
178.97 |
| 14:41 |
-434.74 |
-876.44 |
187.50 |
| 14:40 |
-434.74 |
-868.40 |
184.27 |
| 14:39 |
-434.74 |
-868.40 |
188.37 |
| 14:38 |
-434.74 |
-854.57 |
184.75 |
| 14:37 |
-434.74 |
-884.96 |
182.98 |
| 14:36 |
-434.74 |
-872.44 |
180.81 |
| 14:35 |
-434.74 |
-872.44 |
175.66 |
| 14:34 |
-434.74 |
-872.44 |
176.63 |
| 14:33 |
-434.74 |
-878.80 |
171.39 |
| 14:32 |
-434.74 |
-878.80 |
179.68 |
| 14:31 |
-480.23 |
-915.38 |
165.53 |
| 14:30 |
-480.23 |
-923.41 |
165.13 |
| 14:29 |
-480.23 |
-923.41 |
126.99 |
| 14:28 |
-480.23 |
-923.41 |
118.39 |
| 14:27 |
-480.23 |
-923.41 |
118.39 |
| 14:26 |
-480.23 |
-923.41 |
121.28 |
| 14:25 |
-480.23 |
-923.41 |
125.53 |
| 14:24 |
-480.23 |
-923.41 |
122.48 |
| 14:23 |
-480.23 |
-923.41 |
119.26 |
| 14:22 |
-480.23 |
-923.41 |
120.22 |
| 14:21 |
-480.23 |
-909.77 |
120.38 |
| 14:20 |
-480.23 |
-909.77 |
119.65 |
| 14:19 |
-480.23 |
-909.77 |
124.63 |
| 14:18 |
-480.23 |
-909.77 |
134.43 |
| 14:17 |
-480.23 |
-909.77 |
134.64 |
| 14:16 |
-480.23 |
-895.48 |
133.79 |
| 14:15 |
-480.23 |
-895.48 |
132.34 |
| 14:14 |
-480.23 |
-905.60 |
120.53 |
| 14:13 |
-480.23 |
-905.60 |
109.21 |
| 14:12 |
-480.23 |
-882.02 |
97.66 |
| 14:11 |
-480.23 |
-887.88 |
90.59 |
| 14:10 |
-479.82 |
-939.72 |
-8.92 |
| 14:09 |
-479.82 |
-932.43 |
11.26 |
| 14:08 |
-479.82 |
-916.41 |
25.28 |
| 14:07 |
-479.82 |
-884.17 |
63.61 |
| 14:06 |
-479.82 |
-869.33 |
84.78 |
| 14:05 |
-479.82 |
-869.33 |
85.90 |
| 14:04 |
-479.82 |
-869.33 |
86.46 |
| 14:03 |
-479.82 |
-835.25 |
87.66 |
| 14:02 |
-479.82 |
-817.68 |
80.75 |
| 14:01 |
-479.82 |
-809.66 |
84.68 |
| 14:00 |
-479.82 |
-809.66 |
88.21 |
| 13:59 |
-479.82 |
-743.43 |
114.30 |
| 13:58 |
-479.82 |
-714.53 |
119.84 |
| 13:57 |
-479.82 |
-714.53 |
120.64 |
| 13:56 |
-479.82 |
-714.53 |
122.16 |
| 13:55 |
-479.82 |
-698.38 |
117.58 |
| 13:54 |
-479.82 |
-698.38 |
115.17 |
| 13:53 |
-479.82 |
-688.81 |
119.03 |
| 13:52 |
-479.82 |
-690.99 |
97.40 |
| 13:51 |
-479.82 |
-704.82 |
100.53 |
| 13:50 |
-479.82 |
-704.82 |
103.02 |
| 13:49 |
-479.82 |
-704.82 |
104.14 |
| 13:48 |
-479.82 |
-698.08 |
110.41 |
| 13:47 |
-479.82 |
-698.08 |
105.91 |
| 13:46 |
-479.82 |
-674.33 |
106.69 |
| 13:45 |
-479.82 |
-674.33 |
107.67 |
| 13:44 |
-479.82 |
-666.30 |
107.99 |
| 13:43 |
-479.82 |
-657.31 |
109.52 |
| 13:42 |
-396.37 |
-657.31 |
116.50 |
| 13:41 |
-396.37 |
-657.31 |
124.21 |
| 13:40 |
-396.37 |
-642.03 |
133.78 |
| 13:39 |
-396.37 |
-642.03 |
135.07 |
| 13:38 |
-396.37 |
-626.76 |
131.85 |
| 13:37 |
-396.37 |
-626.76 |
129.19 |
| 13:36 |
-396.37 |
-626.76 |
142.55 |
| 13:35 |
-396.37 |
-641.42 |
131.44 |
| 13:34 |
-396.37 |
-647.94 |
132.49 |
| 13:33 |
-396.37 |
-647.94 |
146.07 |
| 13:32 |
-396.37 |
-647.94 |
146.55 |
| 13:31 |
-396.37 |
-647.94 |
140.19 |
| 13:30 |
-396.37 |
-641.58 |
143.25 |
| 13:29 |
-396.37 |
-641.58 |
152.10 |
| 13:28 |
-396.37 |
-633.53 |
159.27 |
| 13:27 |
-396.37 |
-633.53 |
152.81 |
| 13:26 |
-396.37 |
-617.25 |
150.32 |
| 13:25 |
-396.37 |
-617.25 |
151.04 |
| 13:24 |
-396.37 |
-625.32 |
154.83 |
| 13:23 |
-396.37 |
-625.32 |
154.34 |
| 13:22 |
-396.37 |
-625.24 |
160.71 |
| 13:21 |
-396.37 |
-610.52 |
155.31 |
| 13:20 |
-396.37 |
-610.52 |
151.19 |
| 13:19 |
-396.37 |
-626.64 |
148.29 |
| 13:18 |
-396.37 |
-626.64 |
147.48 |
| 13:17 |
-396.37 |
-641.11 |
108.08 |
| 13:16 |
-396.37 |
-635.25 |
115.95 |
| 13:15 |
-396.37 |
-635.25 |
120.36 |
| 13:14 |
-396.37 |
-620.56 |
129.27 |
| 13:13 |
-396.37 |
-620.56 |
123.08 |
| 13:12 |
-396.37 |
-599.92 |
123.48 |
| 13:11 |
-436.52 |
-608.91 |
129.50 |
| 13:10 |
-436.52 |
-616.94 |
130.21 |
| 13:09 |
-436.52 |
-611.74 |
120.65 |
| 13:08 |
-436.52 |
-605.96 |
125.85 |
| 13:07 |
-436.52 |
-605.96 |
128.58 |
| 13:06 |
-436.52 |
-611.35 |
125.93 |
| 13:05 |
-436.52 |
-619.00 |
128.01 |
| 13:04 |
-365.93 |
-619.00 |
120.29 |
| 13:03 |
-365.93 |
-626.15 |
125.04 |
| 13:02 |
-365.93 |
-626.15 |
137.66 |
| 13:01 |
-312.48 |
-592.28 |
155.43 |
| 11:30 |
-312.48 |
-570.45 |
162.82 |
| 11:29 |
-312.48 |
-559.33 |
161.29 |
| 11:28 |
-312.48 |
-536.76 |
157.57 |
| 11:27 |
-312.48 |
-536.76 |
159.51 |
| 11:26 |
-312.48 |
-536.76 |
157.33 |
| 11:25 |
-312.48 |
-541.29 |
159.26 |
| 11:24 |
-312.48 |
-541.29 |
177.96 |
| 11:23 |
-312.48 |
-541.29 |
182.15 |
| 11:22 |
-312.48 |
-521.22 |
183.44 |
| 11:21 |
-312.48 |
-529.29 |
184.16 |
| 11:20 |
-312.48 |
-529.29 |
184.89 |
| 11:19 |
-312.48 |
-529.29 |
183.84 |
| 11:18 |
-312.48 |
-529.29 |
184.08 |
| 11:17 |
-312.48 |
-534.85 |
184.56 |
| 11:16 |
-312.48 |
-534.85 |
183.75 |
| 11:15 |
-312.48 |
-534.85 |
178.51 |
| 11:14 |
-312.48 |
-534.85 |
190.19 |
| 11:13 |
-312.48 |
-556.85 |
177.70 |
| 11:12 |
-312.48 |
-549.29 |
187.35 |
| 11:11 |
-312.48 |
-549.29 |
188.32 |
| 11:10 |
-312.48 |
-549.29 |
185.74 |
| 11:09 |
-312.48 |
-549.29 |
174.21 |
| 11:08 |
-312.48 |
-529.14 |
186.06 |
| 11:07 |
-312.48 |
-537.21 |
186.78 |
| 11:06 |
-312.48 |
-537.21 |
187.51 |
| 11:05 |
-312.48 |
-537.21 |
191.86 |
| 11:04 |
-312.48 |
-537.21 |
196.29 |
| 11:03 |
-312.48 |
-537.21 |
197.83 |
| 11:02 |
-312.48 |
-537.21 |
205.24 |
| 11:01 |
-312.48 |
-537.21 |
207.50 |
| 11:00 |
-312.48 |
-529.15 |
210.72 |
| 10:59 |
-312.48 |
-529.15 |
211.68 |
| 10:58 |
-312.48 |
-532.87 |
215.15 |
| 10:57 |
-312.48 |
-525.62 |
217.73 |
| 10:56 |
-312.48 |
-525.62 |
220.39 |
| 10:55 |
-312.48 |
-517.56 |
217.40 |
| 10:54 |
-312.48 |
-506.90 |
219.98 |
| 10:53 |
-312.48 |
-506.90 |
220.95 |
| 10:52 |
-312.48 |
-520.62 |
197.79 |
| 10:51 |
-312.48 |
-512.24 |
197.55 |
| 10:50 |
-312.48 |
-512.24 |
189.88 |
| 10:49 |
-312.48 |
-512.24 |
192.54 |
| 10:48 |
-312.48 |
-512.24 |
190.84 |
| 10:47 |
-281.49 |
-512.24 |
195.92 |
| 10:46 |
-281.49 |
-520.30 |
175.37 |
| 10:45 |
-281.49 |
-513.37 |
158.36 |
| 10:44 |
-281.49 |
-513.37 |
154.89 |
| 10:43 |
-281.49 |
-513.37 |
154.49 |
| 10:42 |
-281.49 |
-507.67 |
149.81 |
| 10:41 |
-281.49 |
-455.34 |
151.98 |
| 10:40 |
-281.49 |
-455.34 |
153.59 |
| 10:39 |
-281.49 |
-376.99 |
158.50 |
| 10:38 |
-281.49 |
-370.55 |
161.97 |
| 10:37 |
-281.49 |
-361.10 |
151.07 |
| 10:36 |
-281.49 |
-361.10 |
149.94 |
| 10:35 |
-281.49 |
-367.08 |
168.42 |
| 10:34 |
-281.49 |
-376.78 |
171.41 |
| 10:33 |
-281.49 |
-392.94 |
169.87 |
| 10:32 |
-281.49 |
-392.94 |
177.45 |
| 10:31 |
-281.49 |
-432.52 |
-25.37 |
| 10:30 |
-281.49 |
-432.52 |
-22.31 |
| 10:29 |
-281.49 |
-446.53 |
-55.64 |
| 10:28 |
-281.49 |
-446.53 |
-57.26 |
| 10:27 |
-281.49 |
-418.31 |
-89.82 |
| 10:26 |
-281.49 |
-425.78 |
-87.49 |
| 10:25 |
-208.32 |
-409.62 |
-74.79 |
| 10:24 |
-145.86 |
-421.78 |
-73.02 |
| 10:23 |
-107.27 |
-421.78 |
-70.53 |
| 10:22 |
-107.27 |
-402.62 |
-28.27 |
| 10:21 |
-75.67 |
-379.97 |
-3.70 |
| 10:20 |
-75.67 |
-374.34 |
-3.94 |
| 10:19 |
-75.67 |
-374.34 |
7.76 |
| 10:18 |
-75.67 |
-374.34 |
-1.13 |
| 10:17 |
-75.67 |
-360.06 |
-4.60 |
| 10:16 |
-75.67 |
-339.29 |
18.92 |
| 10:15 |
-75.67 |
-339.29 |
24.51 |
| 10:14 |
-75.67 |
-313.08 |
36.48 |
| 10:13 |
-75.67 |
-288.81 |
33.72 |
| 10:12 |
-75.67 |
-288.81 |
33.07 |
| 10:11 |
-75.67 |
-296.92 |
37.03 |
| 10:10 |
-75.67 |
-288.82 |
40.43 |
| 10:09 |
-75.67 |
-306.76 |
-15.21 |
| 10:08 |
-75.67 |
-304.44 |
-17.48 |
| 10:07 |
-75.67 |
-304.44 |
-25.90 |
| 10:06 |
-75.67 |
-356.00 |
-36.98 |
| 10:05 |
-75.67 |
-363.84 |
-29.79 |
| 10:04 |
-24.32 |
-331.83 |
-8.35 |
| 10:03 |
-24.32 |
-344.33 |
-2.85 |
| 10:02 |
-24.32 |
-352.45 |
-8.78 |
| 10:01 |
-24.32 |
-352.64 |
3.59 |
| 10:00 |
-24.32 |
-360.75 |
-7.03 |
| 09:59 |
35.88 |
-324.64 |
-17.41 |
| 09:58 |
35.88 |
-332.73 |
-19.92 |
| 09:57 |
35.88 |
-332.73 |
-22.59 |
| 09:56 |
35.88 |
-309.51 |
-24.30 |
| 09:55 |
35.88 |
-315.16 |
-17.50 |
| 09:54 |
35.88 |
-320.17 |
-20.66 |
| 09:53 |
68.52 |
-329.55 |
-25.82 |
| 09:52 |
68.52 |
-329.55 |
-24.61 |
| 09:51 |
111.53 |
-311.48 |
-13.16 |
| 09:50 |
111.53 |
-303.41 |
-6.39 |
| 09:49 |
111.53 |
-278.53 |
4.43 |
| 09:48 |
111.53 |
-273.51 |
23.11 |
| 09:47 |
111.53 |
-254.50 |
25.05 |
| 09:46 |
111.53 |
-237.73 |
36.46 |
| 09:45 |
111.53 |
-237.73 |
27.13 |
| 09:44 |
111.53 |
-225.91 |
20.32 |
| 09:43 |
111.53 |
-180.51 |
36.42 |
| 09:42 |
111.53 |
-90.97 |
73.10 |
| 09:41 |
65.68 |
-84.71 |
61.06 |
| 09:40 |
65.68 |
-82.04 |
51.71 |
| 09:39 |
65.68 |
-63.37 |
67.84 |
| 09:38 |
65.68 |
-57.44 |
62.39 |
| 09:37 |
65.68 |
-52.32 |
84.87 |
| 09:36 |
35.20 |
-54.34 |
73.65 |
| 09:35 |
0.00 |
-49.32 |
62.04 |
| 09:34 |
0.00 |
-34.50 |
89.80 |
| 09:33 |
0.00 |
-36.45 |
76.49 |
| 09:32 |
0.00 |
-0.46 |
22.88 |
| 09:31 |
0.00 |
5.19 |
10.59 |
| 09:30 |
0.00 |
0.00 |
-12.60 |
|
| 大单资金：-446.55万元 |
成交额占比：-5.35% |
| 中单资金：-955.86万元 |
成交额占比：-11.45% |
| 小单资金：192.94万元 |
成交额占比：2.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
8.06 |
-0.25% |
-720.11 |
-167.53 |
-312.48 |
-6.25% |
-570.45 |
-11.42% |
162.82 |
3.26% |
| 20250721 |
8.08 |
-0.12% |
-801.03 |
-241.75 |
-213.04 |
-2.87% |
-869.07 |
-11.71% |
281.08 |
3.79% |
| 20250718 |
8.09 |
-0.61% |
-1030.72 |
-448.03 |
-201.83 |
-2.11% |
-687.20 |
-7.18% |
-141.69 |
-1.48% |
| 20250717 |
8.14 |
0.12% |
-209.50 |
105.17 |
331.70 |
3.78% |
-511.69 |
-5.83% |
-29.51 |
-0.34% |
| 20250716 |
8.13 |
0.87% |
867.69 |
76.23 |
228.12 |
1.67% |
162.00 |
1.19% |
477.57 |
3.49% |
| 20250715 |
8.06 |
-0.49% |
-2091.19 |
-255.91 |
-386.70 |
-2.08% |
-804.82 |
-4.33% |
-899.67 |
-4.84% |
| 20250714 |
8.10 |
4.38% |
154.63 |
94.22 |
-419.32 |
-1.57% |
1565.86 |
5.86% |
-991.91 |
-3.71% |
| 20250711 |
7.76 |
0.78% |
24.91 |
705.18 |
351.37 |
4.37% |
168.23 |
2.09% |
-494.69 |
-6.15% |
| 20250710 |
7.70 |
-0.13% |
-165.46 |
59.72 |
302.76 |
5.00% |
-119.59 |
-1.97% |
-348.63 |
-5.76% |
| 20250709 |
7.71 |
-0.13% |
-318.05 |
121.62 |
-104.02 |
-1.64% |
-281.67 |
-4.45% |
67.64 |
1.07% |
| 20250708 |
7.72 |
1.58% |
370.66 |
-141.91 |
-36.57 |
-0.48% |
183.48 |
2.43% |
223.75 |
2.97% |
| 20250707 |
7.60 |
0.80% |
270.24 |
-378.20 |
191.64 |
4.53% |
35.31 |
0.83% |
43.29 |
1.02% |
| 20250704 |
7.54 |
-1.44% |
-814.82 |
-729.08 |
-294.09 |
-4.35% |
-659.87 |
-9.75% |
139.14 |
2.06% |
| 20250703 |
7.65 |
0.66% |
542.79 |
-386.27 |
364.66 |
5.36% |
259.76 |
3.82% |
-81.63 |
-1.20% |
| 20250702 |
7.60 |
0.00% |
-882.66 |
-921.91 |
-367.55 |
-5.13% |
-304.92 |
-4.26% |
-210.19 |
-2.94% |
| 20250701 |
7.60 |
-0.13% |
-577.87 |
-759.43 |
-272.86 |
-3.88% |
-411.46 |
-5.84% |
106.45 |
1.51% |
| 20250630 |
7.61 |
1.47% |
403.68 |
-337.37 |
-159.24 |
-2.27% |
5.28 |
0.08% |
557.64 |
7.96% |
| 20250627 |
7.50 |
0.54% |
88.11 |
24.20 |
48.72 |
0.75% |
102.21 |
1.58% |
-62.82 |
-0.97% |
| 20250626 |
7.46 |
-0.40% |
-703.04 |
-466.10 |
-170.98 |
-2.89% |
-427.76 |
-7.24% |
-104.30 |
-1.76% |
| 20250625 |
7.49 |
0.00% |
-506.98 |
-609.23 |
-205.07 |
-2.27% |
-536.26 |
-5.93% |
234.35 |
2.59% |
| 20250624 |
7.49 |
4.61% |
2143.29 |
-746.05 |
149.20 |
1.28% |
1287.60 |
11.03% |
706.49 |
6.05% |
| 20250623 |
7.16 |
1.56% |
759.11 |
-973.06 |
202.33 |
4.55% |
268.67 |
6.04% |
288.11 |
6.48% |
| 20250620 |
7.05 |
-0.42% |
-972.35 |
-1568.32 |
-441.58 |
-7.86% |
-782.43 |
-13.92% |
251.66 |
4.48% |
| 20250619 |
7.08 |
-2.34% |
-1589.13 |
-1848.42 |
-314.11 |
-3.43% |
-546.02 |
-5.97% |
-729.00 |
-7.97% |
| 20250618 |
7.25 |
-1.23% |
-1988.19 |
-1793.49 |
-341.89 |
-4.68% |
-1143.06 |
-15.66% |
-503.24 |
-6.89% |
| 20250617 |
7.34 |
-1.48% |
-1666.05 |
-3227.76 |
-77.81 |
-0.88% |
-782.49 |
-8.83% |
-805.75 |
-9.10% |
| 20250616 |
7.45 |
-0.27% |
-1325.66 |
-11543.37 |
-392.93 |
-4.14% |
-459.41 |
-4.84% |
-473.32 |
-4.98% |
| 20250613 |
7.47 |
-2.99% |
-4324.53 |
-10809.45 |
-721.68 |
-4.71% |
-1824.77 |
-11.91% |
-1778.08 |
-11.60% |
| 20250612 |
7.76 |
0.65% |
973.66 |
-10080.87 |
-259.18 |
-1.02% |
114.37 |
0.45% |
1118.47 |
4.40% |
| 20250611 |
7.71 |
-1.78% |
-7347.26 |
-9548.11 |
-1776.16 |
-4.02% |
-2244.33 |
-5.07% |
-3326.77 |
-7.52% |
002363隆基机械 大单资金流向：成交单大于等于6万股或者30万元以上。
002363隆基机械 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002363隆基机械 小单资金流向：成交单小于1万股或5万元。
如何看隆基机械[002363]资金流向的流入和流出呢？什么是隆基机械[002363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆基机械[002363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆基机械[002363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
