您的位置:爱股网 > 股票资金 > 002374 中锐股份
股票行情消息数据:

002374
中锐股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中锐股份资金数据 股票资金流向

002374中锐股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -13294.04 -4035.52 -2848.11
14:59 -13294.04 -4027.86 -2825.32
14:58 -13294.04 -4027.86 -2825.32
14:57 -13294.04 -4027.86 -2825.32
14:56 -13294.04 -4027.86 -2819.81
14:55 -13198.29 -4027.86 -2793.42
14:54 -13198.29 -4015.91 -2730.91
14:53 -13198.29 -4012.08 -2724.71
14:52 -13198.29 -4012.08 -2711.34
14:51 -13198.29 -4012.08 -2702.46
14:50 -13198.29 -4006.34 -2679.08
14:49 -13198.29 -4006.34 -2642.81
14:48 -13198.29 -4006.34 -2631.16
14:47 -13198.29 -4006.34 -2618.99
14:46 -13198.29 -4002.51 -2615.31
14:45 -13198.29 -4002.51 -2599.49
14:44 -13175.31 -3982.55 -2558.51
14:43 -13175.31 -3982.55 -2553.19
14:42 -13175.31 -3982.55 -2549.24
14:41 -13175.31 -3982.55 -2548.63
14:40 -13175.31 -3982.55 -2530.09
14:39 -13175.31 -3982.55 -2516.53
14:38 -13175.31 -3978.72 -2507.53
14:37 -13175.31 -3978.72 -2505.46
14:36 -13175.31 -3978.72 -2504.85
14:35 -13175.31 -3978.72 -2503.70
14:34 -13175.31 -3978.72 -2501.02
14:33 -13175.31 -3978.72 -2500.60
14:32 -13175.31 -3978.72 -2495.89
14:31 -13175.31 -3974.89 -2494.01
14:30 -13175.31 -3974.89 -2490.83
14:29 -13175.31 -3974.89 -2487.19
14:28 -13175.31 -3974.89 -2485.74
14:27 -13175.31 -3974.89 -2485.62
14:26 -13175.31 -3974.89 -2484.67
14:25 -13175.31 -3969.15 -2480.91
14:24 -13175.31 -3969.15 -2478.04
14:23 -13175.31 -3969.15 -2470.84
14:22 -13175.31 -3965.32 -2466.70
14:21 -13175.31 -3965.32 -2466.59
14:20 -13175.31 -3965.32 -2466.36
14:19 -13175.31 -3961.49 -2466.05
14:18 -13175.31 -3961.49 -2462.72
14:17 -13175.31 -3961.49 -2460.81
14:16 -13175.31 -3961.49 -2460.35
14:15 -13175.31 -3961.49 -2448.44
14:14 -13175.31 -3961.49 -2439.40
14:13 -13175.31 -3961.49 -2438.02
14:12 -13175.31 -3961.49 -2436.87
14:11 -13175.31 -3961.49 -2436.49
14:10 -13175.31 -3961.49 -2434.34
14:09 -13175.31 -3961.49 -2430.51
14:08 -13148.50 -3961.49 -2420.40
14:07 -13148.50 -3957.08 -2416.72
14:06 -13148.50 -3957.08 -2416.22
14:05 -13148.50 -3957.08 -2413.31
14:04 -13148.50 -3957.08 -2407.95
14:03 -13148.50 -3952.18 -2400.64
14:02 -13148.50 -3952.18 -2396.62
14:01 -13148.50 -3952.18 -2393.55
14:00 -13148.50 -3952.18 -2392.29
13:59 -13148.50 -3952.18 -2389.84
13:58 -13148.50 -3952.18 -2389.72
13:57 -13148.50 -3952.18 -2385.28
13:56 -13148.50 -3952.18 -2384.36
13:55 -13148.50 -3952.18 -2381.98
13:54 -13148.50 -3952.18 -2376.85
13:53 -13148.50 -3952.18 -2375.36
13:52 -13148.50 -3952.18 -2374.78
13:51 -13148.50 -3952.18 -2373.71
13:50 -13148.50 -3952.18 -2368.08
13:49 -13148.50 -3948.35 -2353.34
13:48 -13148.50 -3936.86 -2341.08
13:47 -13148.50 -3924.07 -2339.01
13:46 -13148.50 -3924.07 -2338.28
13:45 -13148.50 -3924.07 -2334.57
13:44 -13148.50 -3924.07 -2324.42
13:43 -13148.50 -3924.07 -2322.31
13:42 -13148.50 -3924.07 -2320.55
13:41 -13148.50 -3924.07 -2319.44
13:40 -13148.50 -3924.07 -2309.33
13:39 -13148.50 -3924.07 -2308.26
13:38 -13148.50 -3920.05 -2304.50
13:37 -13148.50 -3912.39 -2298.07
13:36 -13148.50 -3912.39 -2296.31
13:35 -13148.50 -3908.56 -2293.21
13:34 -13148.50 -3908.56 -2289.87
13:33 -13148.50 -3904.73 -2285.12
13:32 -13148.50 -3904.73 -2281.49
13:31 -13148.50 -3900.90 -2276.47
13:30 -13148.50 -3897.07 -2272.14
13:29 -13148.50 -3890.17 -2270.88
13:28 -13148.50 -3890.17 -2269.00
13:27 -13148.50 -3890.17 -2265.67
13:26 -13148.50 -3890.17 -2263.79
13:25 -13148.50 -3890.17 -2258.89
13:24 -13148.50 -3890.17 -2253.49
13:23 -13148.50 -3890.17 -2250.69
13:22 -13148.50 -3890.17 -2248.70
13:21 -13148.50 -3890.17 -2247.70
13:20 -13148.50 -3881.67 -2243.34
13:19 -13148.50 -3872.75 -2237.52
13:18 -13148.50 -3864.32 -2234.26
13:17 -13148.50 -3864.32 -2233.84
13:16 -13148.50 -3864.32 -2232.12
13:15 -13148.50 -3864.32 -2228.90
13:14 -13148.50 -3864.32 -2222.70
13:13 -13148.50 -3864.32 -2218.75
13:12 -13148.50 -3864.32 -2215.38
13:11 -13148.50 -3864.32 -2213.01
13:10 -13148.50 -3864.32 -2203.77
13:09 -13148.50 -3845.17 -2189.57
13:08 -13148.50 -3845.17 -2183.51
13:07 -13148.50 -3837.51 -2177.58
13:06 -13110.20 -3826.02 -2174.02
13:05 -13110.20 -3826.02 -2169.50
13:04 -13110.20 -3826.02 -2161.95
13:03 -13110.20 -3826.02 -2153.10
13:02 -13110.20 -3826.02 -2152.38
13:01 -13110.20 -3826.02 -2147.40
11:30 -12999.67 -3733.60 -2025.41
11:29 -12999.67 -3733.60 -2013.81
11:28 -12999.67 -3733.60 -2009.10
11:27 -12961.75 -3733.60 -2005.88
11:26 -12961.75 -3719.85 -1996.76
11:25 -12923.45 -3719.85 -1990.48
11:24 -12923.45 -3719.85 -1986.31
11:23 -12923.45 -3719.85 -1978.19
11:22 -12923.45 -3713.04 -1971.52
11:21 -12923.45 -3713.04 -1969.34
11:20 -12923.45 -3709.09 -1965.86
11:19 -12923.45 -3678.45 -1932.76
11:18 -12882.93 -3653.83 -1899.56
11:17 -12882.93 -3648.39 -1882.05
11:16 -12882.93 -3613.50 -1862.02
11:15 -12832.03 -3609.67 -1845.78
11:14 -12794.11 -3609.67 -1832.49
11:13 -12618.01 -3533.60 -1808.60
11:12 -12229.49 -3471.40 -1779.56
11:11 -12010.88 -3451.06 -1765.78
11:10 -11972.58 -3412.88 -1755.01
11:09 -11867.29 -3384.61 -1747.55
11:08 -11741.55 -3343.44 -1737.13
11:07 -11703.25 -3335.78 -1733.91
11:06 -11703.25 -3320.81 -1732.42
11:05 -11703.25 -3313.72 -1712.46
11:04 -11703.25 -3313.72 -1703.81
11:03 -11703.25 -3286.60 -1695.57
11:02 -11703.25 -3286.60 -1689.52
11:01 -11703.25 -3268.03 -1683.60
11:00 -11703.25 -3268.03 -1680.08
10:59 -11703.25 -3264.20 -1668.66
10:58 -11614.47 -3264.20 -1651.31
10:57 -11614.47 -3258.19 -1648.94
10:56 -11614.47 -3232.03 -1646.52
10:55 -11614.47 -3202.92 -1643.00
10:54 -11614.47 -3193.34 -1631.01
10:53 -11614.47 -3193.34 -1627.68
10:52 -11535.88 -3193.34 -1619.22
10:51 -11464.68 -3170.44 -1610.06
10:50 -11464.68 -3155.31 -1603.63
10:49 -11464.68 -3155.31 -1598.42
10:48 -11464.68 -3155.31 -1595.20
10:47 -11464.68 -3147.65 -1588.58
10:46 -11464.68 -3147.65 -1584.75
10:45 -11464.68 -3147.65 -1576.74
10:44 -11464.68 -3147.65 -1570.50
10:43 -11464.68 -3139.61 -1562.07
10:42 -11464.68 -3135.78 -1557.40
10:41 -11464.68 -3135.78 -1555.68
10:40 -11464.68 -3135.78 -1550.47
10:39 -11464.68 -3127.97 -1541.62
10:38 -11464.68 -3127.97 -1527.76
10:37 -11464.68 -3127.97 -1520.13
10:36 -11464.68 -3127.97 -1516.76
10:35 -11464.68 -3098.40 -1509.95
10:34 -11464.68 -3067.57 -1506.50
10:33 -11464.68 -3048.42 -1501.41
10:32 -11426.38 -3039.88 -1500.18
10:31 -11399.23 -3028.23 -1493.36
10:30 -11399.23 -3028.23 -1489.11
10:29 -11399.23 -3017.24 -1477.97
10:28 -11399.23 -3009.58 -1474.21
10:27 -11399.23 -3005.75 -1470.96
10:26 -11368.89 -2997.25 -1463.41
10:25 -11368.89 -2986.33 -1449.09
10:24 -11368.89 -2959.52 -1438.86
10:23 -11368.89 -2955.69 -1412.93
10:22 -11368.89 -2934.74 -1404.24
10:21 -11368.89 -2930.91 -1395.24
10:20 -11368.89 -2921.15 -1387.77
10:19 -11368.89 -2921.15 -1375.28
10:18 -11368.89 -2905.83 -1364.60
10:17 -11368.89 -2902.00 -1359.47
10:16 -11368.89 -2897.78 -1354.98
10:15 -11368.89 -2897.78 -1349.93
10:14 -11368.89 -2861.74 -1332.69
10:13 -11368.89 -2861.74 -1318.56
10:12 -11368.89 -2857.91 -1308.49
10:11 -11368.89 -2850.25 -1300.83
10:10 -11368.89 -2846.42 -1283.67
10:09 -11368.89 -2846.42 -1274.20
10:08 -11368.89 -2836.50 -1265.36
10:07 -11368.89 -2810.73 -1253.71
10:06 -11368.89 -2778.82 -1246.66
10:05 -11368.89 -2767.10 -1241.07
10:04 -11368.89 -2754.00 -1214.91
10:03 -11341.97 -2748.60 -1198.64
10:02 -11288.12 -2707.96 -1177.72
10:01 -11288.12 -2704.13 -1163.25
10:00 -11153.42 -2704.13 -1152.71
09:59 -11153.42 -2700.30 -1125.14
09:58 -11153.42 -2669.70 -1116.56
09:57 -11153.42 -2660.35 -1106.79
09:56 -11127.03 -2599.72 -1097.41
09:55 -11127.03 -2595.89 -1071.86
09:54 -11127.03 -2577.86 -1015.60
09:53 -11100.22 -2566.37 -1009.86
09:52 -11100.22 -2521.32 -994.46
09:51 -11100.22 -2487.39 -967.73
09:50 -11100.22 -2467.86 -948.61
09:49 -11100.22 -2431.05 -924.52
09:48 -11100.22 -2390.53 -889.52
09:47 -11061.92 -2376.90 -831.91
09:46 -10915.04 -2295.81 -750.68
09:45 -10710.86 -2240.20 -679.10
09:44 -10478.00 -2113.77 -608.17
09:43 -10123.49 -1273.85 -135.68
09:42 -8266.57 -454.86 269.87
09:41 -8008.05 -345.40 347.54
09:40 1237.56 884.34 816.28
09:39 1314.16 944.12 961.86
09:38 1342.31 986.29 997.82
09:37 1380.61 1066.61 1143.78
09:36 1380.61 1136.66 1216.63
09:35 1418.91 1218.77 1297.56
09:34 1418.91 1341.68 1394.72
09:33 1526.57 1488.18 1528.99
09:32 2240.14 1739.69 1786.37
09:31 -1323.41 1071.39 1330.75
09:30 -2205.23 -423.82 -199.82
大单资金:-13294.04万元 成交额占比:-23.77%
中单资金:-4035.52万元 成交额占比:-7.22%
小单资金:-2848.11万元 成交额占比:-5.09%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 3.83 10.06% -20177.67 -14980.78 -13294.04 -23.77% -4035.52 -7.22% -2848.11 -5.09%
20251110 3.48 10.13% -2143.49 382.08 4352.16 12.71% -3645.12 -10.64% -2850.53 -8.32%
20251107 3.16 0.00% -2869.98 -5851.52 -702.85 -2.44% -2018.96 -7.00% -148.17 -0.51%
20251106 3.16 -4.53% -9823.21 -5221.40 -5869.16 -16.50% -2880.52 -8.10% -1073.53 -3.02%
20251105 3.31 -0.90% -1144.04 -2982.03 533.11 1.16% -1075.71 -2.33% -601.44 -1.30%
20251104 3.34 2.77% 550.12 -3682.11 2068.82 3.96% 261.80 0.50% -1780.50 -3.41%
20251103 3.25 -2.69% -1452.48 -6369.28 -1881.44 -2.38% 462.01 0.58% -33.05 -0.04%
20251031 3.34 9.87% -8467.53 -4473.85 -72.73 -0.12% -4783.72 -7.87% -3611.08 -5.94%
20251030 3.04 10.14% -9488.28 -5028.55 -3629.79 -19.09% -3990.35 -20.99% -1868.14 -9.83%
20251029 2.76 -1.08% -746.68 -1756.23 -166.97 -3.52% -241.62 -5.09% -338.09 -7.12%
20251028 2.79 -0.71% -672.61 -1117.08 -618.35 -17.73% 57.77 1.66% -112.03 -3.21%
20251027 2.81 0.00% -143.88 -137.76 13.99 0.36% -263.05 -6.75% 105.18 2.70%
20251024 2.81 -1.75% -1426.14 -384.42 -627.43 -15.31% -566.16 -13.81% -232.55 -5.67%
20251023 2.86 0.35% -25.89 -363.67 -357.47 -7.63% 281.01 6.00% 50.57 1.08%
20251022 2.85 1.42% 847.11 -819.39 472.18 9.04% 160.32 3.07% 214.61 4.11%
20251021 2.81 2.93% 1229.31 -1192.71 360.97 5.66% 592.51 9.29% 275.83 4.32%
20251020 2.73 1.11% -446.94 -194.42 -232.67 -6.55% -206.18 -5.81% -8.09 -0.23%
20251017 2.70 -1.82% -837.29 171.17 -606.68 -15.25% -209.07 -5.26% -21.54 -0.54%
20251016 2.75 -2.14% -1695.12 586.59 -813.19 -16.62% -800.22 -16.36% -81.71 -1.67%
20251015 2.81 0.72% 187.22 1367.18 98.86 1.59% 107.47 1.72% -19.11 -0.31%
20251014 2.79 1.45% 997.34 -302.29 1359.26 13.79% 225.38 2.29% -587.30 -5.96%
20251013 2.75 -1.08% 486.95 -2051.88 132.92 2.45% 65.15 1.20% 288.88 5.33%
20251010 2.78 0.72% 331.56 -1694.24 -191.26 -3.35% 74.03 1.29% 448.79 7.85%
20251009 2.76 0.36% -82.15 -2057.24 -32.60 -0.66% -10.23 -0.21% -39.32 -0.80%
20250930 2.75 -1.79% -2454.29 -2099.11 -1570.61 -27.15% -612.37 -10.59% -271.31 -4.69%
20250929 2.80 -0.36% -893.17 -1637.87 -390.33 -6.90% -233.00 -4.12% -269.84 -4.77%
20250926 2.81 0.36% 374.06 -3748.26 490.56 8.37% 40.91 0.70% -157.41 -2.69%
20250925 2.80 -0.71% -990.03 -7706.19 -554.26 -8.83% -241.15 -3.84% -194.62 -3.10%
20250924 2.82 0.36% -175.88 -2543.94 -74.47 -1.11% -62.52 -0.93% -38.89 -0.58%
20250923 2.81 -3.10% -3212.16 -3327.66 -1109.37 -11.44% -1219.68 -12.57% -883.11 -9.10%
002374中锐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002374中锐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002374中锐股份 小单资金流向:成交单小于1万股或5万元。
  如何看中锐股份[002374]资金流向的流入和流出呢?什么是中锐股份[002374]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中锐股份[002374]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中锐股份[002374]资金流向的计算方法不同,所以数据会有不一致的情况。

中锐股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29