002402和而泰 今日实时资金流向 |
15:00 |
-19835.82 |
-12212.60 |
0.00 |
14:59 |
-19638.38 |
-11958.69 |
0.00 |
14:58 |
-19638.38 |
-11958.69 |
0.00 |
14:57 |
-19638.38 |
-11947.40 |
0.00 |
14:56 |
-19654.47 |
-11946.99 |
0.00 |
14:55 |
-19644.30 |
-11853.95 |
0.00 |
14:54 |
-19693.34 |
-11919.28 |
0.00 |
14:53 |
-19780.78 |
-11919.54 |
0.00 |
14:52 |
-19821.42 |
-11933.13 |
0.00 |
14:51 |
-19936.17 |
-11944.65 |
0.00 |
14:50 |
-19769.93 |
-12018.11 |
0.00 |
14:49 |
-19679.93 |
-12014.54 |
0.00 |
14:48 |
-19643.92 |
-11953.31 |
0.00 |
14:47 |
-19598.90 |
-12017.02 |
0.00 |
14:46 |
-19598.90 |
-12027.39 |
0.00 |
14:45 |
-19598.90 |
-12046.99 |
0.00 |
14:44 |
-19549.26 |
-12035.31 |
0.00 |
14:43 |
-19518.71 |
-11984.53 |
0.00 |
14:42 |
-19429.23 |
-12005.02 |
0.00 |
14:41 |
-19429.23 |
-11919.82 |
0.00 |
14:40 |
-19429.23 |
-11963.46 |
0.00 |
14:39 |
-19219.36 |
-11958.54 |
0.00 |
14:38 |
-19184.52 |
-11842.33 |
0.00 |
14:37 |
-19094.11 |
-11823.46 |
0.00 |
14:36 |
-18995.33 |
-11809.52 |
0.00 |
14:35 |
-18995.33 |
-11762.24 |
0.00 |
14:34 |
-18945.54 |
-11735.41 |
0.00 |
14:33 |
-18945.54 |
-11757.05 |
0.00 |
14:32 |
-18978.22 |
-11809.57 |
0.00 |
14:31 |
-19216.05 |
-11844.28 |
0.00 |
14:30 |
-19177.61 |
-11867.23 |
0.00 |
14:29 |
-19177.61 |
-11790.12 |
0.00 |
14:28 |
-19177.61 |
-11758.89 |
0.00 |
14:27 |
-19278.81 |
-11740.91 |
0.00 |
14:26 |
-19328.70 |
-11717.10 |
0.00 |
14:25 |
-19366.87 |
-11668.14 |
0.00 |
14:24 |
-19366.87 |
-11623.69 |
0.00 |
14:23 |
-19352.07 |
-11643.69 |
0.00 |
14:22 |
-19250.57 |
-11627.08 |
0.00 |
14:21 |
-19138.31 |
-11618.33 |
0.00 |
14:20 |
-19046.92 |
-11605.32 |
0.00 |
14:19 |
-19112.09 |
-11568.53 |
0.00 |
14:18 |
-19179.48 |
-11648.08 |
0.00 |
14:17 |
-19058.77 |
-11578.41 |
0.00 |
14:16 |
-19058.77 |
-11599.12 |
0.00 |
14:15 |
-19103.78 |
-11617.15 |
0.00 |
14:14 |
-19216.14 |
-11656.97 |
0.00 |
14:13 |
-19208.30 |
-11561.36 |
0.00 |
14:12 |
-19129.29 |
-11568.57 |
0.00 |
14:11 |
-19084.44 |
-11637.48 |
0.00 |
14:10 |
-19219.70 |
-11647.84 |
0.00 |
14:09 |
-18849.25 |
-11354.74 |
0.00 |
14:08 |
-18575.41 |
-11165.81 |
0.00 |
14:07 |
-18243.77 |
-11097.11 |
0.00 |
14:06 |
-18166.88 |
-11047.44 |
0.00 |
14:05 |
-18169.17 |
-11032.58 |
0.00 |
14:04 |
-18137.89 |
-11005.60 |
0.00 |
14:03 |
-18198.36 |
-10979.82 |
0.00 |
14:02 |
-18198.36 |
-10879.47 |
0.00 |
14:01 |
-18162.23 |
-10827.58 |
0.00 |
14:00 |
-16649.07 |
-10612.70 |
0.00 |
13:59 |
-16460.07 |
-10584.31 |
0.00 |
13:58 |
-16261.56 |
-10555.70 |
0.00 |
13:57 |
-16027.89 |
-10628.28 |
0.00 |
13:56 |
-15607.91 |
-10615.43 |
0.00 |
13:55 |
-15231.58 |
-10248.29 |
0.00 |
13:54 |
-14632.54 |
-10088.91 |
0.00 |
13:53 |
-14333.91 |
-10034.25 |
0.00 |
13:52 |
-14333.91 |
-9940.73 |
0.00 |
13:51 |
-14354.49 |
-9837.72 |
0.00 |
13:50 |
-14354.49 |
-9729.50 |
0.00 |
13:49 |
-14170.08 |
-9605.88 |
0.00 |
13:48 |
-14105.44 |
-9515.93 |
0.00 |
13:47 |
-14105.44 |
-9511.88 |
0.00 |
13:46 |
-14024.31 |
-9409.28 |
0.00 |
13:45 |
-13955.57 |
-9417.88 |
0.00 |
13:44 |
-13921.66 |
-9436.21 |
0.00 |
13:43 |
-13921.66 |
-9419.28 |
0.00 |
13:42 |
-13831.26 |
-9410.70 |
0.00 |
13:41 |
-13841.45 |
-9358.96 |
0.00 |
13:40 |
-13524.37 |
-9269.46 |
0.00 |
13:39 |
-13492.73 |
-9131.17 |
0.00 |
13:38 |
-12488.14 |
-9080.07 |
0.00 |
13:37 |
-12408.97 |
-8995.02 |
0.00 |
13:36 |
-12408.97 |
-9009.53 |
0.00 |
13:35 |
-12278.17 |
-8997.55 |
0.00 |
13:34 |
-12220.68 |
-9008.65 |
0.00 |
13:33 |
-12265.94 |
-8877.44 |
0.00 |
13:32 |
-12056.29 |
-8774.00 |
0.00 |
13:31 |
-11810.69 |
-8642.83 |
0.00 |
13:30 |
-11765.80 |
-8539.47 |
0.00 |
13:29 |
-11700.71 |
-8532.22 |
0.00 |
13:28 |
-11700.71 |
-8456.66 |
0.00 |
13:27 |
-11700.71 |
-8409.48 |
0.00 |
13:26 |
-11596.74 |
-8377.03 |
0.00 |
13:25 |
-11672.63 |
-8329.34 |
0.00 |
13:24 |
-11672.63 |
-8384.09 |
0.00 |
13:23 |
-11681.27 |
-8457.14 |
0.00 |
13:22 |
-11635.95 |
-8358.33 |
0.00 |
13:21 |
-11601.06 |
-8294.89 |
0.00 |
13:20 |
-11601.06 |
-8253.87 |
0.00 |
13:19 |
-11572.53 |
-8200.39 |
0.00 |
13:18 |
-11572.53 |
-8113.83 |
0.00 |
13:17 |
-11620.36 |
-8068.75 |
0.00 |
13:16 |
-11620.36 |
-8068.99 |
0.00 |
13:15 |
-11538.75 |
-7981.74 |
0.00 |
13:14 |
-11538.75 |
-7906.94 |
0.00 |
13:13 |
-11491.61 |
-7886.54 |
0.00 |
13:12 |
-11491.61 |
-7826.93 |
0.00 |
13:11 |
-11546.27 |
-7822.85 |
0.00 |
13:10 |
-11546.27 |
-7708.10 |
0.00 |
13:09 |
-11512.91 |
-7661.60 |
0.00 |
13:08 |
-11417.36 |
-7681.60 |
0.00 |
13:07 |
-11417.36 |
-7703.85 |
0.00 |
13:06 |
-11417.36 |
-7692.97 |
0.00 |
13:05 |
-11379.75 |
-7550.58 |
0.00 |
13:04 |
-11264.08 |
-7429.71 |
0.00 |
13:03 |
-11075.75 |
-7378.88 |
0.00 |
13:02 |
-11036.71 |
-7331.89 |
0.00 |
13:01 |
-10968.59 |
-7210.13 |
0.00 |
11:30 |
-10976.80 |
-6995.47 |
0.00 |
11:29 |
-11039.13 |
-7022.10 |
0.00 |
11:28 |
-11039.13 |
-7027.81 |
0.00 |
11:27 |
-11075.74 |
-7051.44 |
0.00 |
11:26 |
-11131.24 |
-7062.12 |
0.00 |
11:25 |
-11131.24 |
-7071.68 |
0.00 |
11:24 |
-11189.89 |
-7077.59 |
0.00 |
11:23 |
-11189.89 |
-7092.82 |
0.00 |
11:22 |
-11222.39 |
-7076.02 |
0.00 |
11:21 |
-11222.39 |
-7048.33 |
0.00 |
11:20 |
-11222.39 |
-7044.04 |
0.00 |
11:19 |
-11222.39 |
-7012.95 |
0.00 |
11:18 |
-11222.39 |
-6985.95 |
0.00 |
11:17 |
-11222.39 |
-6993.90 |
0.00 |
11:16 |
-11268.23 |
-6918.59 |
0.00 |
11:15 |
-11211.53 |
-6855.29 |
0.00 |
11:14 |
-11372.19 |
-6845.54 |
0.00 |
11:13 |
-11372.19 |
-6814.70 |
0.00 |
11:12 |
-11372.19 |
-6816.98 |
0.00 |
11:11 |
-11372.19 |
-6836.51 |
0.00 |
11:10 |
-11318.92 |
-6844.46 |
0.00 |
11:09 |
-11318.92 |
-6797.31 |
0.00 |
11:08 |
-11199.10 |
-6807.54 |
0.00 |
11:07 |
-11203.65 |
-6756.56 |
0.00 |
11:06 |
-11050.21 |
-6751.59 |
0.00 |
11:05 |
-11050.21 |
-6722.11 |
0.00 |
11:04 |
-11007.58 |
-6732.33 |
0.00 |
11:03 |
-11007.58 |
-6661.32 |
0.00 |
11:02 |
-11007.58 |
-6583.92 |
0.00 |
11:01 |
-11007.58 |
-6632.97 |
0.00 |
11:00 |
-10894.07 |
-6621.62 |
0.00 |
10:59 |
-10894.07 |
-6598.69 |
0.00 |
10:58 |
-10894.07 |
-6600.28 |
0.00 |
10:57 |
-10810.08 |
-6536.05 |
0.00 |
10:56 |
-10810.08 |
-6474.52 |
0.00 |
10:55 |
-10578.18 |
-6465.19 |
0.00 |
10:54 |
-10578.18 |
-6496.62 |
0.00 |
10:53 |
-10578.18 |
-6527.34 |
0.00 |
10:52 |
-10578.18 |
-6532.36 |
0.00 |
10:51 |
-10576.84 |
-6591.49 |
0.00 |
10:50 |
-10576.84 |
-6617.85 |
0.00 |
10:49 |
-10576.84 |
-6556.34 |
0.00 |
10:48 |
-10709.70 |
-6580.21 |
0.00 |
10:47 |
-10709.70 |
-6552.29 |
0.00 |
10:46 |
-10747.61 |
-6566.82 |
0.00 |
10:45 |
-10700.41 |
-6526.91 |
0.00 |
10:44 |
-10655.05 |
-6482.91 |
0.00 |
10:43 |
-10578.81 |
-6463.20 |
0.00 |
10:42 |
-10586.55 |
-6505.43 |
0.00 |
10:41 |
-10631.95 |
-6520.69 |
0.00 |
10:40 |
-10676.44 |
-6537.05 |
0.00 |
10:39 |
-10676.44 |
-6542.52 |
0.00 |
10:38 |
-10676.44 |
-6621.49 |
0.00 |
10:37 |
-10676.44 |
-6624.46 |
0.00 |
10:36 |
-10676.44 |
-6665.08 |
0.00 |
10:35 |
-10676.44 |
-6636.73 |
0.00 |
10:34 |
-10710.47 |
-6738.84 |
0.00 |
10:33 |
-10710.47 |
-6753.36 |
0.00 |
10:32 |
-10873.33 |
-6713.76 |
0.00 |
10:31 |
-10825.99 |
-6710.36 |
0.00 |
10:30 |
-10825.99 |
-6723.50 |
0.00 |
10:29 |
-10905.12 |
-6675.37 |
0.00 |
10:28 |
-10847.07 |
-6630.19 |
0.00 |
10:27 |
-10922.55 |
-6487.88 |
0.00 |
10:26 |
-10887.31 |
-6333.38 |
0.00 |
10:25 |
-10594.72 |
-6264.52 |
0.00 |
10:24 |
-10288.92 |
-6128.47 |
0.00 |
10:23 |
-10374.60 |
-6181.85 |
0.00 |
10:22 |
-9969.52 |
-5769.28 |
0.00 |
10:21 |
-9643.86 |
-5275.13 |
0.00 |
10:20 |
-9118.91 |
-5191.53 |
0.00 |
10:19 |
-8999.44 |
-5106.54 |
0.00 |
10:18 |
-8829.71 |
-5060.31 |
0.00 |
10:17 |
-8736.30 |
-4953.02 |
0.00 |
10:16 |
-8705.66 |
-4894.48 |
0.00 |
10:15 |
-8655.24 |
-4864.08 |
0.00 |
10:14 |
-8655.24 |
-4961.23 |
0.00 |
10:13 |
-8386.65 |
-4895.96 |
0.00 |
10:12 |
-8267.16 |
-4902.56 |
0.00 |
10:11 |
-8272.85 |
-4848.62 |
0.00 |
10:10 |
-8122.78 |
-4818.70 |
0.00 |
10:09 |
-8262.21 |
-4691.14 |
0.00 |
10:08 |
-7804.18 |
-4624.14 |
0.00 |
10:07 |
-7714.17 |
-4404.23 |
0.00 |
10:06 |
-7538.14 |
-4288.13 |
0.00 |
10:05 |
-7007.03 |
-4110.91 |
0.00 |
10:04 |
-6718.37 |
-4002.34 |
0.00 |
10:03 |
-6722.31 |
-3915.26 |
0.00 |
10:02 |
-6779.05 |
-3767.20 |
0.00 |
10:01 |
-6853.90 |
-3720.14 |
0.00 |
10:00 |
-6860.68 |
-3814.31 |
0.00 |
09:59 |
-6565.35 |
-3662.24 |
0.00 |
09:58 |
-6483.84 |
-3394.99 |
0.00 |
09:57 |
-6155.61 |
-3294.65 |
0.00 |
09:56 |
-5796.77 |
-3112.38 |
0.00 |
09:55 |
-5679.45 |
-2983.45 |
0.00 |
09:54 |
-5405.92 |
-2839.87 |
0.00 |
09:53 |
-5251.11 |
-2833.06 |
0.00 |
09:52 |
-5087.37 |
-2734.24 |
0.00 |
09:51 |
-5005.32 |
-2609.19 |
0.00 |
09:50 |
-4769.44 |
-2466.52 |
0.00 |
09:49 |
-4723.84 |
-2593.60 |
0.00 |
09:48 |
-4820.72 |
-2507.75 |
0.00 |
09:47 |
-4788.83 |
-2549.94 |
0.00 |
09:46 |
-4747.16 |
-2439.57 |
0.00 |
09:45 |
-4528.99 |
-2335.39 |
0.00 |
09:44 |
-4593.67 |
-2391.85 |
0.00 |
09:43 |
-4501.29 |
-2215.94 |
0.00 |
09:42 |
-4290.49 |
-2064.69 |
0.00 |
09:41 |
-4465.75 |
-1996.30 |
0.00 |
09:40 |
-3190.50 |
-1626.09 |
0.00 |
09:39 |
-2456.32 |
-1568.89 |
0.00 |
09:38 |
-2460.86 |
-1372.53 |
0.00 |
09:37 |
-2055.66 |
-1240.76 |
0.00 |
09:36 |
-1827.85 |
-1097.61 |
0.00 |
09:35 |
-1870.68 |
-890.68 |
0.00 |
09:34 |
-1458.64 |
-788.51 |
0.00 |
09:33 |
-1126.42 |
-721.25 |
0.00 |
09:32 |
-1089.42 |
-595.02 |
0.00 |
09:31 |
-736.94 |
-366.88 |
0.00 |
09:30 |
-47.15 |
53.13 |
0.00 |
|
大单资金:-19835.82万元 |
成交额占比:-19.05% |
中单资金:-12212.60万元 |
成交额占比:-11.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
22.59 |
-1.74% |
-33959.95 |
-30453.42 |
-19835.82 |
-19.05% |
-12212.60 |
-11.73% |
-1911.53 |
-1.84% |
20250721 |
22.99 |
1.86% |
8814.45 |
-3574.58 |
4114.45 |
3.51% |
3376.57 |
2.88% |
1323.43 |
1.13% |
20250718 |
22.57 |
0.89% |
-1344.46 |
-10356.09 |
72.65 |
0.09% |
-1062.41 |
-1.28% |
-354.70 |
-0.43% |
20250717 |
22.37 |
0.45% |
-3950.76 |
-22009.32 |
-2438.26 |
-3.26% |
-1968.57 |
-2.63% |
456.07 |
0.61% |
20250716 |
22.27 |
-1.63% |
-27373.02 |
-25027.81 |
-12366.44 |
-12.14% |
-9740.86 |
-9.56% |
-5265.72 |
-5.17% |
20250715 |
22.64 |
3.62% |
7708.65 |
-21164.26 |
7043.02 |
3.75% |
6860.90 |
3.65% |
-6195.27 |
-3.30% |
20250714 |
21.85 |
0.00% |
-4424.01 |
-34000.82 |
-2667.06 |
-3.71% |
430.59 |
0.60% |
-2187.54 |
-3.04% |
20250711 |
21.85 |
0.92% |
-16230.24 |
-36916.96 |
-11580.58 |
-8.91% |
520.15 |
0.40% |
-5169.81 |
-3.98% |
20250710 |
21.65 |
0.28% |
-9877.35 |
-28246.31 |
-5456.75 |
-7.51% |
-2800.53 |
-3.86% |
-1620.07 |
-2.23% |
20250709 |
21.59 |
-1.51% |
-14265.31 |
-29139.74 |
-8502.89 |
-9.21% |
-6252.17 |
-6.78% |
489.75 |
0.53% |
20250708 |
21.92 |
0.09% |
-6115.10 |
-36706.61 |
-5793.54 |
-7.03% |
-2441.25 |
-2.96% |
2119.69 |
2.57% |
20250707 |
21.90 |
-2.45% |
-6048.46 |
-62086.67 |
-5583.20 |
-4.96% |
-6930.17 |
-6.16% |
6464.91 |
5.74% |
20250704 |
22.45 |
-0.75% |
-9092.54 |
-67881.75 |
-2909.93 |
-2.61% |
-4041.61 |
-3.63% |
-2141.00 |
-1.92% |
20250703 |
22.62 |
0.94% |
-8598.91 |
-24154.91 |
-6350.18 |
-4.47% |
-4535.68 |
-3.19% |
2286.95 |
1.61% |
20250702 |
22.41 |
-3.90% |
-27486.89 |
-14081.10 |
-16069.76 |
-5.94% |
-10954.79 |
-4.05% |
-462.34 |
-0.17% |
20250701 |
23.32 |
0.65% |
-28645.86 |
-3053.49 |
-31173.60 |
-8.44% |
-4262.90 |
-1.15% |
6790.64 |
1.84% |
20250630 |
23.17 |
-0.69% |
-6117.58 |
33067.04 |
-11378.28 |
-3.50% |
-1630.28 |
-0.50% |
6890.98 |
2.12% |
20250627 |
23.33 |
10.00% |
27873.38 |
48366.86 |
40816.91 |
17.06% |
-4842.61 |
-2.02% |
-8100.92 |
-3.39% |
20250626 |
21.21 |
2.02% |
9067.28 |
5310.27 |
3723.63 |
2.33% |
5688.50 |
3.55% |
-344.85 |
-0.22% |
20250625 |
20.79 |
0.10% |
-5730.07 |
4977.49 |
-5042.15 |
-4.39% |
-7449.31 |
-6.48% |
6761.39 |
5.88% |
20250624 |
20.77 |
0.87% |
3108.76 |
29119.88 |
4946.93 |
3.20% |
-1084.70 |
-0.70% |
-753.47 |
-0.49% |
20250623 |
20.59 |
3.05% |
4356.26 |
27304.36 |
3921.54 |
2.81% |
2264.69 |
1.62% |
-1829.97 |
-1.31% |
20250620 |
19.98 |
-0.60% |
-6005.28 |
23355.60 |
-2239.68 |
-1.73% |
-1459.64 |
-1.13% |
-2305.96 |
-1.78% |
20250619 |
20.10 |
0.85% |
11167.02 |
22078.62 |
3390.85 |
1.89% |
5944.99 |
3.32% |
1831.18 |
1.02% |
20250618 |
19.93 |
6.75% |
31949.78 |
13668.04 |
19100.24 |
12.37% |
10198.14 |
6.60% |
2651.40 |
1.72% |
20250617 |
18.67 |
1.63% |
1908.40 |
-6260.89 |
3131.41 |
4.79% |
1679.90 |
2.57% |
-2902.91 |
-4.44% |
20250616 |
18.37 |
0.38% |
1329.71 |
-18303.12 |
-27.22 |
-0.10% |
356.91 |
1.31% |
1000.02 |
3.68% |
20250613 |
18.30 |
-1.93% |
-7504.33 |
-16212.51 |
-3516.66 |
-7.40% |
-4786.74 |
-10.07% |
799.07 |
1.68% |
20250612 |
18.66 |
-0.85% |
-6995.42 |
-14863.23 |
-5019.73 |
-15.41% |
-1571.31 |
-4.82% |
-404.38 |
-1.24% |
20250611 |
18.82 |
0.21% |
-1937.57 |
-10758.99 |
-828.69 |
-2.79% |
-1048.98 |
-3.53% |
-59.90 |
-0.20% |
002402和而泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002402和而泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002402和而泰 小单资金流向:成交单小于1万股或5万元。
如何看和而泰[002402]资金流向的流入和流出呢?什么是和而泰[002402]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和而泰[002402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和而泰[002402]资金流向的计算方法不同,所以数据会有不一致的情况。
|