002402和而泰 今日实时资金流向 |
15:00 |
-15605.32 |
-10255.01 |
14631.82 |
14:59 |
-17482.63 |
-10710.13 |
14601.19 |
14:58 |
-17482.63 |
-10710.13 |
14601.19 |
14:57 |
-17482.63 |
-10710.13 |
14588.49 |
14:56 |
-17955.65 |
-10834.78 |
14553.73 |
14:55 |
-17982.76 |
-11160.31 |
14417.54 |
14:54 |
-17861.53 |
-11419.27 |
14317.85 |
14:53 |
-17213.15 |
-11606.34 |
14074.25 |
14:52 |
-17471.19 |
-11539.48 |
14052.17 |
14:51 |
-15389.20 |
-11564.37 |
13854.60 |
14:50 |
-15468.65 |
-11704.09 |
13647.12 |
14:49 |
-14828.05 |
-11262.29 |
13701.99 |
14:48 |
-14719.60 |
-11230.20 |
13661.78 |
14:47 |
-14682.40 |
-10893.18 |
13589.02 |
14:46 |
-14581.12 |
-10592.60 |
13662.00 |
14:45 |
-14476.91 |
-10698.29 |
13501.99 |
14:44 |
-16073.41 |
-10757.27 |
13162.52 |
14:43 |
-15849.36 |
-10573.09 |
13152.00 |
14:42 |
-15779.73 |
-10455.32 |
13059.61 |
14:41 |
-15999.79 |
-10452.06 |
13033.82 |
14:40 |
-15845.48 |
-10400.17 |
13012.70 |
14:39 |
-15845.85 |
-10256.87 |
13025.43 |
14:38 |
-15907.00 |
-10357.41 |
12964.98 |
14:37 |
-15730.09 |
-10292.30 |
12967.15 |
14:36 |
-15645.04 |
-10046.77 |
13116.37 |
14:35 |
-15724.66 |
-10016.44 |
13160.16 |
14:34 |
-15724.66 |
-9960.53 |
13126.50 |
14:33 |
-15730.86 |
-9998.92 |
13036.93 |
14:32 |
-15760.56 |
-10012.89 |
13086.90 |
14:31 |
-15525.11 |
-9998.27 |
12999.54 |
14:30 |
-15724.64 |
-10000.87 |
12813.45 |
14:29 |
-15568.04 |
-10019.14 |
12773.64 |
14:28 |
-15531.54 |
-9964.02 |
12787.69 |
14:27 |
-15720.97 |
-10064.64 |
12740.05 |
14:26 |
-15757.47 |
-10029.65 |
12705.33 |
14:25 |
-15623.50 |
-9953.69 |
12753.50 |
14:24 |
-15607.06 |
-9853.12 |
12733.37 |
14:23 |
-15538.98 |
-9734.53 |
12770.39 |
14:22 |
-15537.54 |
-9702.67 |
12782.84 |
14:21 |
-15567.09 |
-9675.73 |
12745.80 |
14:20 |
-15525.48 |
-9537.44 |
12625.68 |
14:19 |
-15891.02 |
-9490.08 |
12609.83 |
14:18 |
-15809.84 |
-9419.49 |
12587.49 |
14:17 |
-15947.91 |
-9542.11 |
12352.95 |
14:16 |
-15932.55 |
-9476.24 |
12396.15 |
14:15 |
-15805.75 |
-9467.89 |
12471.89 |
14:14 |
-15805.75 |
-9512.74 |
12421.54 |
14:13 |
-15800.98 |
-9610.76 |
12330.83 |
14:12 |
-15875.48 |
-9561.26 |
12320.52 |
14:11 |
-16016.93 |
-9440.20 |
12270.00 |
14:10 |
-16088.00 |
-8733.78 |
12343.59 |
14:09 |
-16204.67 |
-9037.88 |
12255.84 |
14:08 |
-16151.99 |
-8998.39 |
12138.36 |
14:07 |
-16177.47 |
-8965.13 |
12156.65 |
14:06 |
-16385.78 |
-8837.58 |
12138.76 |
14:05 |
-16414.92 |
-8990.43 |
12125.29 |
14:04 |
-16458.27 |
-9054.90 |
12029.85 |
14:03 |
-16500.78 |
-9179.58 |
11774.50 |
14:02 |
-16425.72 |
-9158.95 |
11721.62 |
14:01 |
-16271.61 |
-8958.59 |
11736.86 |
14:00 |
-16233.50 |
-8813.11 |
11748.82 |
13:59 |
-16196.15 |
-8824.73 |
11711.79 |
13:58 |
-16271.47 |
-8939.58 |
11480.22 |
13:57 |
-16378.59 |
-8993.39 |
11389.05 |
13:56 |
-15912.31 |
-8827.52 |
11502.92 |
13:55 |
-15911.23 |
-8717.67 |
11496.37 |
13:54 |
-15950.01 |
-8899.44 |
11201.48 |
13:53 |
-16073.05 |
-9034.08 |
11139.19 |
13:52 |
-16092.94 |
-9042.59 |
10961.71 |
13:51 |
-15603.03 |
-9071.27 |
10769.29 |
13:50 |
-15834.57 |
-9528.85 |
10149.15 |
13:49 |
-15110.48 |
-9357.90 |
9966.38 |
13:48 |
-14453.34 |
-9127.28 |
10005.40 |
13:47 |
-13433.55 |
-8906.56 |
10002.22 |
13:46 |
-13444.06 |
-8959.44 |
9967.35 |
13:45 |
-13149.70 |
-8965.63 |
9947.17 |
13:44 |
-13306.61 |
-8850.45 |
9921.70 |
13:43 |
-13171.61 |
-8982.12 |
9893.33 |
13:42 |
-13281.36 |
-9092.61 |
9679.89 |
13:41 |
-13493.64 |
-9214.36 |
9185.24 |
13:40 |
-12944.12 |
-9050.51 |
8755.89 |
13:39 |
-12189.64 |
-9187.80 |
8661.70 |
13:38 |
-12215.10 |
-9307.25 |
8469.80 |
13:37 |
-11682.16 |
-9096.03 |
8352.71 |
13:36 |
-11326.24 |
-9149.84 |
8295.70 |
13:35 |
-11605.27 |
-9048.56 |
8202.65 |
13:34 |
-11091.34 |
-8752.24 |
8224.43 |
13:33 |
-10934.19 |
-8819.57 |
8057.79 |
13:32 |
-10813.86 |
-8642.84 |
7882.46 |
13:31 |
-10688.18 |
-8530.28 |
7971.65 |
13:30 |
-10873.45 |
-8616.65 |
7859.74 |
13:29 |
-10824.95 |
-8580.57 |
7895.81 |
13:28 |
-10948.24 |
-8438.23 |
7854.64 |
13:27 |
-10672.16 |
-8457.24 |
7716.72 |
13:26 |
-10354.85 |
-8252.05 |
7723.72 |
13:25 |
-10304.42 |
-8261.36 |
7749.68 |
13:24 |
-10411.72 |
-8390.66 |
7522.08 |
13:23 |
-10248.55 |
-8284.07 |
7485.57 |
13:22 |
-10215.69 |
-8260.35 |
7454.89 |
13:21 |
-10295.68 |
-8197.56 |
7352.27 |
13:20 |
-10158.67 |
-8119.03 |
7293.40 |
13:19 |
-10158.67 |
-8098.26 |
7243.39 |
13:18 |
-10217.80 |
-8169.82 |
7205.79 |
13:17 |
-10147.88 |
-8156.36 |
7252.89 |
13:16 |
-9981.00 |
-8034.94 |
7105.78 |
13:15 |
-10168.08 |
-8309.91 |
6842.86 |
13:14 |
-10053.38 |
-8284.14 |
6761.91 |
13:13 |
-9769.91 |
-8321.87 |
6674.06 |
13:12 |
-9489.28 |
-8362.29 |
6617.22 |
13:11 |
-9316.99 |
-8314.15 |
6487.99 |
13:10 |
-9516.59 |
-8445.84 |
6326.31 |
13:09 |
-9308.55 |
-8368.47 |
6092.34 |
13:08 |
-9236.56 |
-8239.82 |
6117.55 |
13:07 |
-9406.08 |
-8354.17 |
5977.59 |
13:06 |
-9521.39 |
-8414.77 |
5940.36 |
13:05 |
-9082.30 |
-7931.99 |
6096.92 |
13:04 |
-9142.41 |
-7957.32 |
6063.95 |
13:03 |
-9139.95 |
-7853.65 |
6283.86 |
13:02 |
-9255.12 |
-7724.52 |
6240.92 |
13:01 |
-9209.17 |
-7704.23 |
6234.64 |
11:30 |
-8990.74 |
-7525.15 |
6163.18 |
11:29 |
-9910.12 |
-7800.52 |
6044.53 |
11:28 |
-10159.65 |
-7692.79 |
6075.55 |
11:27 |
-10517.86 |
-7633.23 |
6037.84 |
11:26 |
-10172.22 |
-7481.11 |
5988.81 |
11:25 |
-9696.13 |
-7141.21 |
6041.12 |
11:24 |
-8491.96 |
-6722.51 |
6151.94 |
11:23 |
-8557.40 |
-6764.03 |
6058.95 |
11:22 |
-8266.76 |
-6726.18 |
6057.10 |
11:21 |
-8256.48 |
-6630.99 |
6060.03 |
11:20 |
-8061.54 |
-6289.66 |
6057.13 |
11:19 |
-7155.49 |
-5945.21 |
6224.15 |
11:18 |
-6981.69 |
-5781.72 |
6285.99 |
11:17 |
-6917.66 |
-5764.04 |
6318.41 |
11:16 |
-6743.82 |
-5276.73 |
6427.97 |
11:15 |
-6720.24 |
-5159.07 |
6524.97 |
11:14 |
-6794.04 |
-5207.04 |
6405.04 |
11:13 |
-6617.73 |
-5111.53 |
6430.85 |
11:12 |
-6494.86 |
-5060.99 |
6396.51 |
11:11 |
-6311.13 |
-4939.57 |
6429.01 |
11:10 |
-5578.03 |
-4831.07 |
6390.25 |
11:09 |
-5525.53 |
-4788.21 |
6310.70 |
11:08 |
-4935.54 |
-4706.78 |
6287.01 |
11:07 |
-4743.13 |
-4628.29 |
6267.61 |
11:06 |
-4742.44 |
-4593.14 |
6200.15 |
11:05 |
-4679.85 |
-4432.87 |
6211.28 |
11:04 |
-4406.66 |
-4297.70 |
6200.52 |
11:03 |
-4354.16 |
-4328.24 |
6213.55 |
11:02 |
-4179.88 |
-4264.94 |
6183.72 |
11:01 |
-4098.29 |
-4372.28 |
6067.49 |
11:00 |
-4080.52 |
-4367.08 |
5933.68 |
10:59 |
-3972.77 |
-4333.65 |
5927.33 |
10:58 |
-3968.30 |
-4258.51 |
5925.10 |
10:57 |
-4052.73 |
-4285.33 |
5896.04 |
10:56 |
-4051.25 |
-4169.48 |
5851.74 |
10:55 |
-3949.50 |
-4131.10 |
5873.73 |
10:54 |
-3944.66 |
-4155.82 |
5846.79 |
10:53 |
-4157.15 |
-4286.39 |
5881.94 |
10:52 |
-4145.64 |
-4186.26 |
5951.70 |
10:51 |
-4349.97 |
-4585.44 |
5675.42 |
10:50 |
-4537.52 |
-4503.09 |
5628.05 |
10:49 |
-4528.56 |
-4375.53 |
5634.73 |
10:48 |
-4593.50 |
-4345.68 |
5588.09 |
10:47 |
-4644.27 |
-4379.30 |
5573.14 |
10:46 |
-4547.42 |
-4462.28 |
5486.55 |
10:45 |
-4730.07 |
-4492.00 |
5490.77 |
10:44 |
-5481.59 |
-4804.40 |
5152.99 |
10:43 |
-5699.85 |
-4853.59 |
5003.41 |
10:42 |
-5529.61 |
-4796.76 |
4848.72 |
10:41 |
-5692.24 |
-4767.84 |
4738.31 |
10:40 |
-5661.88 |
-4718.66 |
4754.95 |
10:39 |
-5807.89 |
-4810.52 |
4617.86 |
10:38 |
-5366.99 |
-4682.50 |
4515.56 |
10:37 |
-5450.00 |
-4602.59 |
4475.32 |
10:36 |
-5275.93 |
-4445.18 |
4505.20 |
10:35 |
-4969.28 |
-4663.72 |
4239.59 |
10:34 |
-4772.22 |
-4364.72 |
4242.71 |
10:33 |
-4644.06 |
-4296.56 |
4224.22 |
10:32 |
-4165.14 |
-4134.06 |
4251.56 |
10:31 |
-3667.74 |
-3995.98 |
4296.73 |
10:30 |
-3626.92 |
-3997.49 |
4299.67 |
10:29 |
-3712.65 |
-4003.06 |
4269.23 |
10:28 |
-3827.35 |
-4016.84 |
4226.65 |
10:27 |
-3827.35 |
-3994.29 |
4251.78 |
10:26 |
-3819.61 |
-3985.41 |
4258.05 |
10:25 |
-3865.88 |
-3952.72 |
4275.09 |
10:24 |
-3865.88 |
-3918.47 |
4223.77 |
10:23 |
-3222.21 |
-3823.38 |
4259.15 |
10:22 |
-3651.05 |
-3839.05 |
4071.12 |
10:21 |
-3686.70 |
-3875.47 |
3996.09 |
10:20 |
-3801.66 |
-3936.97 |
3951.47 |
10:19 |
-4087.65 |
-3817.64 |
3757.86 |
10:18 |
-4157.19 |
-3792.50 |
3736.01 |
10:17 |
-4050.36 |
-3879.01 |
3668.35 |
10:16 |
-4045.28 |
-3770.80 |
3744.80 |
10:15 |
-4376.33 |
-3818.46 |
3534.44 |
10:14 |
-4149.79 |
-3616.28 |
3626.42 |
10:13 |
-3884.86 |
-3462.44 |
3697.06 |
10:12 |
-4120.61 |
-3467.98 |
3670.73 |
10:11 |
-4086.20 |
-3302.23 |
3661.79 |
10:10 |
-4155.04 |
-3370.36 |
3442.03 |
10:09 |
-3955.79 |
-3259.86 |
3476.02 |
10:08 |
-3918.81 |
-3198.52 |
3490.79 |
10:07 |
-4035.69 |
-3122.73 |
3387.21 |
10:06 |
-3931.36 |
-2914.16 |
3421.56 |
10:05 |
-3629.82 |
-2766.30 |
3483.82 |
10:04 |
-3729.65 |
-2902.32 |
3355.96 |
10:03 |
-3391.80 |
-2995.64 |
3215.25 |
10:02 |
-3694.43 |
-3130.70 |
3107.61 |
10:01 |
-3912.64 |
-3076.35 |
2891.30 |
10:00 |
-3345.01 |
-2916.84 |
2789.01 |
09:59 |
-3276.69 |
-2658.96 |
2763.35 |
09:58 |
-2669.05 |
-2516.99 |
2882.26 |
09:57 |
-2769.86 |
-2642.15 |
2823.36 |
09:56 |
-2780.28 |
-2658.55 |
2745.61 |
09:55 |
-2476.19 |
-2664.17 |
2677.49 |
09:54 |
-2271.98 |
-2433.14 |
2723.78 |
09:53 |
-2149.86 |
-2366.74 |
2634.71 |
09:52 |
-2131.51 |
-2515.56 |
2622.08 |
09:51 |
-2408.75 |
-2458.88 |
2657.35 |
09:50 |
-2298.46 |
-2077.83 |
2685.71 |
09:49 |
-1510.09 |
-1702.31 |
2519.44 |
09:48 |
-1753.53 |
-1640.99 |
2342.71 |
09:47 |
-1862.61 |
-1592.33 |
2153.03 |
09:46 |
-1633.23 |
-1583.33 |
1968.87 |
09:45 |
-1762.56 |
-1342.45 |
1969.08 |
09:44 |
-2308.70 |
-1341.76 |
1951.42 |
09:43 |
-1889.94 |
-1292.45 |
1871.16 |
09:42 |
-2085.76 |
-1238.50 |
1784.22 |
09:41 |
-2352.03 |
-1133.33 |
1487.66 |
09:40 |
-2846.19 |
-1266.91 |
1092.47 |
09:39 |
-2785.24 |
-1437.33 |
798.00 |
09:38 |
-1674.70 |
-1327.23 |
656.13 |
09:37 |
-1666.74 |
-1488.99 |
636.52 |
09:36 |
-1189.11 |
-1298.97 |
580.98 |
09:35 |
-1343.43 |
-1060.95 |
662.73 |
09:34 |
-1477.75 |
-1034.21 |
601.16 |
09:33 |
-1320.20 |
-935.05 |
405.12 |
09:32 |
-849.25 |
-818.39 |
385.39 |
09:31 |
-1579.08 |
-1019.52 |
278.50 |
09:30 |
850.48 |
363.64 |
157.44 |
|
大单资金:-15605.32万元 |
成交额占比:-5.01% |
中单资金:-10255.01万元 |
成交额占比:-3.29% |
小单资金:14631.82万元 |
成交额占比:4.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
36.29 |
-2.31% |
-11228.51 |
-100404.71 |
-15605.32 |
-5.01% |
-10255.01 |
-3.29% |
14631.82 |
4.70% |
20250902 |
37.15 |
-7.13% |
-65141.19 |
-123686.35 |
-53095.85 |
-10.35% |
-31171.88 |
-6.08% |
19126.54 |
3.73% |
20250901 |
40.00 |
-1.79% |
-30585.00 |
-104582.68 |
-38277.40 |
-8.41% |
-4453.73 |
-0.98% |
12146.13 |
2.67% |
20250829 |
40.73 |
2.47% |
32207.01 |
-107369.15 |
23570.76 |
3.96% |
9944.58 |
1.67% |
-1308.33 |
-0.22% |
20250828 |
39.75 |
3.01% |
-22709.98 |
-57226.61 |
-16996.90 |
-2.70% |
-10009.49 |
-1.59% |
4296.41 |
0.68% |
20250827 |
38.59 |
-4.74% |
-55162.78 |
-70816.85 |
-38886.96 |
-5.34% |
-17887.18 |
-2.46% |
1611.36 |
0.22% |
20250826 |
40.51 |
1.91% |
8967.78 |
17021.36 |
-33992.18 |
-3.63% |
9634.06 |
1.03% |
33325.90 |
3.56% |
20250825 |
39.75 |
9.99% |
-52337.31 |
-6298.13 |
-41063.87 |
-14.62% |
-10659.52 |
-3.80% |
-613.92 |
-0.22% |
20250822 |
36.14 |
10.02% |
77335.06 |
25393.52 |
73713.30 |
11.82% |
526.73 |
0.08% |
3095.03 |
0.50% |
20250821 |
32.85 |
0.06% |
-33917.31 |
-103299.21 |
-30587.14 |
-7.32% |
-11587.59 |
-2.77% |
8257.42 |
1.97% |
20250820 |
32.83 |
6.49% |
62553.34 |
-38052.72 |
48951.25 |
11.28% |
18953.12 |
4.37% |
-5351.03 |
-1.23% |
20250819 |
30.83 |
-2.59% |
-84487.48 |
-84354.86 |
-57311.67 |
-16.64% |
-26406.16 |
-7.67% |
-769.65 |
-0.22% |
20250818 |
31.65 |
5.57% |
-8183.13 |
-17054.95 |
-9372.22 |
-2.23% |
1411.40 |
0.34% |
-222.31 |
-0.05% |
20250815 |
29.98 |
-3.20% |
-60459.90 |
-17854.51 |
-54979.43 |
-10.80% |
-17577.60 |
-3.45% |
12097.13 |
2.38% |
20250814 |
30.97 |
7.76% |
21446.61 |
26358.09 |
34659.35 |
5.30% |
-8783.93 |
-1.34% |
-4428.81 |
-0.68% |
20250813 |
28.74 |
2.75% |
3398.62 |
-41139.86 |
2649.11 |
1.08% |
2109.84 |
0.86% |
-1360.33 |
-0.55% |
20250812 |
27.97 |
3.78% |
19816.98 |
-31414.73 |
9988.24 |
4.45% |
7139.21 |
3.18% |
2689.53 |
1.20% |
20250811 |
26.95 |
0.67% |
-15361.79 |
-28648.18 |
-10171.78 |
-6.56% |
-4294.95 |
-2.77% |
-895.06 |
-0.58% |
20250808 |
26.77 |
-0.37% |
-19327.24 |
-19794.04 |
-10766.83 |
-7.73% |
-7681.85 |
-5.52% |
-878.56 |
-0.63% |
20250807 |
26.87 |
-2.86% |
-48694.36 |
3333.51 |
-32838.60 |
-13.43% |
-15182.93 |
-6.21% |
-672.83 |
-0.28% |
20250806 |
27.66 |
3.75% |
19439.42 |
27468.32 |
12374.24 |
3.33% |
297.09 |
0.08% |
6768.09 |
1.82% |
20250805 |
26.66 |
3.57% |
16230.98 |
2666.44 |
12754.79 |
5.58% |
2785.41 |
1.22% |
690.78 |
0.30% |
20250804 |
25.74 |
2.39% |
4216.44 |
-12733.07 |
-1317.64 |
-0.72% |
5354.02 |
2.92% |
180.06 |
0.10% |
20250801 |
25.14 |
3.29% |
15010.95 |
16804.79 |
12360.72 |
5.15% |
6607.36 |
2.75% |
-3957.13 |
-1.65% |
20250731 |
24.34 |
-1.62% |
-6062.35 |
-5393.20 |
-8703.79 |
-5.20% |
-3809.74 |
-2.28% |
6451.18 |
3.86% |
20250730 |
24.74 |
-1.36% |
-13001.26 |
1182.04 |
-12427.64 |
-7.36% |
-3721.55 |
-2.21% |
3147.93 |
1.87% |
20250729 |
25.08 |
0.16% |
-9402.57 |
30631.07 |
-2644.72 |
-1.77% |
-4762.05 |
-3.19% |
-1995.80 |
-1.34% |
20250728 |
25.04 |
6.28% |
44685.70 |
13439.97 |
28220.22 |
12.24% |
15639.43 |
6.78% |
826.05 |
0.36% |
20250725 |
23.56 |
-0.67% |
-14814.40 |
-10665.80 |
-9837.27 |
-10.55% |
-5695.83 |
-6.11% |
718.70 |
0.77% |
20250724 |
23.72 |
0.94% |
-4925.26 |
-755.88 |
-2128.55 |
-1.56% |
-1534.95 |
-1.13% |
-1261.76 |
-0.93% |
002402和而泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002402和而泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002402和而泰 小单资金流向:成交单小于1万股或5万元。
如何看和而泰[002402]资金流向的流入和流出呢?什么是和而泰[002402]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和而泰[002402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和而泰[002402]资金流向的计算方法不同,所以数据会有不一致的情况。
|