| 002408齐翔腾达 今日实时资金流向 |
| 15:00 |
165.30 |
881.92 |
0.00 |
| 14:59 |
128.60 |
845.22 |
0.00 |
| 14:58 |
128.60 |
845.22 |
0.00 |
| 14:57 |
128.60 |
845.22 |
0.00 |
| 14:56 |
128.60 |
837.29 |
0.00 |
| 14:55 |
128.60 |
774.93 |
0.00 |
| 14:54 |
224.80 |
645.92 |
0.00 |
| 14:53 |
224.80 |
633.39 |
0.00 |
| 14:52 |
224.80 |
596.46 |
0.00 |
| 14:51 |
224.80 |
586.44 |
0.00 |
| 14:50 |
224.80 |
557.34 |
0.00 |
| 14:49 |
224.80 |
562.98 |
0.00 |
| 14:48 |
224.80 |
582.14 |
0.00 |
| 14:47 |
224.80 |
582.13 |
0.00 |
| 14:46 |
224.80 |
568.38 |
0.00 |
| 14:45 |
224.80 |
568.38 |
0.00 |
| 14:44 |
224.80 |
573.38 |
0.00 |
| 14:43 |
224.80 |
573.38 |
0.00 |
| 14:42 |
224.80 |
586.28 |
0.00 |
| 14:41 |
182.87 |
577.03 |
0.00 |
| 14:40 |
182.87 |
568.79 |
0.00 |
| 14:39 |
182.87 |
579.84 |
0.00 |
| 14:38 |
182.87 |
610.39 |
0.00 |
| 14:37 |
182.87 |
609.98 |
0.00 |
| 14:36 |
182.87 |
602.66 |
0.00 |
| 14:35 |
267.97 |
615.01 |
0.00 |
| 14:34 |
267.97 |
619.13 |
0.00 |
| 14:33 |
267.97 |
619.13 |
0.00 |
| 14:32 |
267.97 |
619.13 |
0.00 |
| 14:31 |
267.97 |
632.13 |
0.00 |
| 14:30 |
267.97 |
642.63 |
0.00 |
| 14:29 |
267.97 |
667.63 |
0.00 |
| 14:28 |
267.97 |
674.03 |
0.00 |
| 14:27 |
267.97 |
691.63 |
0.00 |
| 14:26 |
267.97 |
696.63 |
0.00 |
| 14:25 |
267.97 |
701.63 |
0.00 |
| 14:24 |
267.97 |
709.83 |
0.00 |
| 14:23 |
267.97 |
709.83 |
0.00 |
| 14:22 |
267.97 |
721.03 |
0.00 |
| 14:21 |
267.97 |
711.16 |
0.00 |
| 14:20 |
267.97 |
716.16 |
0.00 |
| 14:19 |
267.97 |
716.16 |
0.00 |
| 14:18 |
267.97 |
716.16 |
0.00 |
| 14:17 |
267.97 |
699.02 |
0.00 |
| 14:16 |
267.97 |
694.01 |
0.00 |
| 14:15 |
267.97 |
694.01 |
0.00 |
| 14:14 |
267.97 |
699.01 |
0.00 |
| 14:13 |
267.97 |
706.01 |
0.00 |
| 14:12 |
267.97 |
711.26 |
0.00 |
| 14:11 |
267.97 |
716.26 |
0.00 |
| 14:10 |
267.97 |
721.36 |
0.00 |
| 14:09 |
267.97 |
721.36 |
0.00 |
| 14:08 |
267.97 |
726.36 |
0.00 |
| 14:07 |
267.97 |
726.36 |
0.00 |
| 14:06 |
311.97 |
707.13 |
0.00 |
| 14:05 |
311.97 |
707.13 |
0.00 |
| 14:04 |
311.97 |
707.13 |
0.00 |
| 14:03 |
311.97 |
702.12 |
0.00 |
| 14:02 |
311.97 |
709.62 |
0.00 |
| 14:01 |
311.97 |
709.62 |
0.00 |
| 14:00 |
311.97 |
709.62 |
0.00 |
| 13:59 |
311.97 |
709.62 |
0.00 |
| 13:58 |
561.97 |
714.62 |
0.00 |
| 13:57 |
611.97 |
714.62 |
0.00 |
| 13:56 |
611.97 |
714.62 |
0.00 |
| 13:55 |
611.97 |
701.99 |
0.00 |
| 13:54 |
611.97 |
689.37 |
0.00 |
| 13:53 |
611.97 |
689.37 |
0.00 |
| 13:52 |
611.97 |
689.37 |
0.00 |
| 13:51 |
656.11 |
695.18 |
0.00 |
| 13:50 |
656.11 |
695.18 |
0.00 |
| 13:49 |
656.11 |
695.18 |
0.00 |
| 13:48 |
656.11 |
648.09 |
0.00 |
| 13:47 |
656.11 |
648.09 |
0.00 |
| 13:46 |
656.11 |
642.27 |
0.00 |
| 13:45 |
759.91 |
642.27 |
0.00 |
| 13:44 |
759.91 |
642.27 |
0.00 |
| 13:43 |
759.91 |
635.66 |
0.00 |
| 13:42 |
759.91 |
635.66 |
0.00 |
| 13:41 |
759.91 |
635.66 |
0.00 |
| 13:40 |
759.91 |
635.66 |
0.00 |
| 13:39 |
759.91 |
635.66 |
0.00 |
| 13:38 |
759.91 |
625.64 |
0.00 |
| 13:37 |
759.91 |
625.64 |
0.00 |
| 13:36 |
759.91 |
625.64 |
0.00 |
| 13:35 |
759.91 |
617.32 |
0.00 |
| 13:34 |
759.91 |
602.44 |
0.00 |
| 13:33 |
759.91 |
602.44 |
0.00 |
| 13:32 |
799.43 |
627.44 |
0.00 |
| 13:31 |
799.43 |
637.41 |
0.00 |
| 13:30 |
799.43 |
637.41 |
0.00 |
| 13:29 |
799.43 |
644.68 |
0.00 |
| 13:28 |
799.43 |
649.69 |
0.00 |
| 13:27 |
799.43 |
649.69 |
0.00 |
| 13:26 |
799.43 |
649.69 |
0.00 |
| 13:25 |
799.43 |
649.69 |
0.00 |
| 13:24 |
799.43 |
649.69 |
0.00 |
| 13:23 |
764.29 |
662.41 |
0.00 |
| 13:22 |
764.29 |
662.41 |
0.00 |
| 13:21 |
764.29 |
637.31 |
0.00 |
| 13:20 |
764.29 |
636.30 |
0.00 |
| 13:19 |
764.29 |
622.34 |
0.00 |
| 13:18 |
764.29 |
622.34 |
0.00 |
| 13:17 |
764.29 |
630.71 |
0.00 |
| 13:16 |
764.29 |
635.72 |
0.00 |
| 13:15 |
764.29 |
597.77 |
0.00 |
| 13:14 |
764.29 |
597.77 |
0.00 |
| 13:13 |
764.29 |
632.37 |
0.00 |
| 13:12 |
677.89 |
665.77 |
0.00 |
| 13:11 |
677.89 |
671.77 |
0.00 |
| 13:10 |
677.89 |
671.77 |
0.00 |
| 13:09 |
677.89 |
671.77 |
0.00 |
| 13:08 |
677.89 |
654.93 |
0.00 |
| 13:07 |
677.89 |
648.51 |
0.00 |
| 13:06 |
646.32 |
627.27 |
0.00 |
| 13:05 |
646.32 |
602.27 |
0.00 |
| 13:04 |
646.32 |
596.67 |
0.00 |
| 13:03 |
646.32 |
596.67 |
0.00 |
| 13:02 |
646.32 |
590.97 |
0.00 |
| 13:01 |
646.32 |
590.97 |
0.00 |
| 11:30 |
646.32 |
628.25 |
0.00 |
| 11:29 |
646.32 |
628.25 |
0.00 |
| 11:28 |
646.32 |
628.25 |
0.00 |
| 11:27 |
646.32 |
628.25 |
0.00 |
| 11:26 |
646.32 |
628.25 |
0.00 |
| 11:25 |
646.32 |
623.20 |
0.00 |
| 11:24 |
646.32 |
604.77 |
0.00 |
| 11:23 |
646.32 |
613.73 |
0.00 |
| 11:22 |
646.32 |
613.73 |
0.00 |
| 11:21 |
646.32 |
613.73 |
0.00 |
| 11:20 |
646.32 |
623.69 |
0.00 |
| 11:19 |
819.83 |
675.54 |
0.00 |
| 11:18 |
819.83 |
661.81 |
0.00 |
| 11:17 |
819.83 |
661.81 |
0.00 |
| 11:16 |
819.83 |
656.53 |
0.00 |
| 11:15 |
819.83 |
656.53 |
0.00 |
| 11:14 |
819.83 |
656.53 |
0.00 |
| 11:13 |
819.83 |
656.53 |
0.00 |
| 11:12 |
819.83 |
649.24 |
0.00 |
| 11:11 |
819.83 |
649.24 |
0.00 |
| 11:10 |
819.83 |
654.28 |
0.00 |
| 11:09 |
819.83 |
650.56 |
0.00 |
| 11:08 |
819.83 |
650.56 |
0.00 |
| 11:07 |
819.83 |
625.61 |
0.00 |
| 11:06 |
819.83 |
618.83 |
0.00 |
| 11:05 |
819.83 |
606.00 |
0.00 |
| 11:04 |
819.83 |
606.00 |
0.00 |
| 11:03 |
819.83 |
606.00 |
0.00 |
| 11:02 |
819.83 |
600.71 |
0.00 |
| 11:01 |
819.83 |
594.87 |
0.00 |
| 11:00 |
819.83 |
594.87 |
0.00 |
| 10:59 |
819.83 |
594.87 |
0.00 |
| 10:58 |
819.83 |
586.79 |
0.00 |
| 10:57 |
819.83 |
580.25 |
0.00 |
| 10:56 |
819.83 |
572.97 |
0.00 |
| 10:55 |
819.83 |
572.97 |
0.00 |
| 10:54 |
819.83 |
567.98 |
0.00 |
| 10:53 |
819.83 |
553.96 |
0.00 |
| 10:52 |
819.83 |
559.43 |
0.00 |
| 10:51 |
819.83 |
559.43 |
0.00 |
| 10:50 |
819.83 |
559.43 |
0.00 |
| 10:49 |
819.83 |
559.43 |
0.00 |
| 10:48 |
819.83 |
587.21 |
0.00 |
| 10:47 |
819.83 |
570.85 |
0.00 |
| 10:46 |
819.83 |
566.68 |
0.00 |
| 10:45 |
819.83 |
577.98 |
0.00 |
| 10:44 |
819.83 |
607.74 |
0.00 |
| 10:43 |
919.43 |
657.92 |
0.00 |
| 10:42 |
919.43 |
728.79 |
0.00 |
| 10:41 |
969.33 |
745.90 |
0.00 |
| 10:40 |
969.33 |
736.96 |
0.00 |
| 10:39 |
1074.03 |
736.35 |
0.00 |
| 10:38 |
1074.03 |
736.35 |
0.00 |
| 10:37 |
1074.03 |
724.22 |
0.00 |
| 10:36 |
1018.37 |
717.26 |
0.00 |
| 10:35 |
1018.37 |
737.26 |
0.00 |
| 10:34 |
1018.37 |
737.26 |
0.00 |
| 10:33 |
1018.37 |
745.81 |
0.00 |
| 10:32 |
1018.37 |
745.81 |
0.00 |
| 10:31 |
901.22 |
706.06 |
0.00 |
| 10:30 |
980.52 |
751.33 |
0.00 |
| 10:29 |
980.52 |
764.13 |
0.00 |
| 10:28 |
980.52 |
751.28 |
0.00 |
| 10:27 |
980.52 |
751.28 |
0.00 |
| 10:26 |
980.52 |
756.28 |
0.00 |
| 10:25 |
980.52 |
755.52 |
0.00 |
| 10:24 |
980.52 |
745.20 |
0.00 |
| 10:23 |
980.52 |
740.19 |
0.00 |
| 10:22 |
980.52 |
771.70 |
0.00 |
| 10:21 |
1019.64 |
759.05 |
0.00 |
| 10:20 |
1019.64 |
815.98 |
0.00 |
| 10:19 |
1019.64 |
828.28 |
0.00 |
| 10:18 |
1019.64 |
816.86 |
0.00 |
| 10:17 |
1019.64 |
816.85 |
0.00 |
| 10:16 |
1003.14 |
816.83 |
0.00 |
| 10:15 |
1003.14 |
790.17 |
0.00 |
| 10:14 |
1003.14 |
769.95 |
0.00 |
| 10:13 |
1003.14 |
783.59 |
0.00 |
| 10:12 |
1003.14 |
771.22 |
0.00 |
| 10:11 |
958.87 |
774.82 |
0.00 |
| 10:10 |
958.87 |
751.48 |
0.00 |
| 10:09 |
1014.66 |
751.48 |
0.00 |
| 10:08 |
793.59 |
692.13 |
0.00 |
| 10:07 |
618.64 |
611.05 |
0.00 |
| 10:06 |
618.64 |
585.44 |
0.00 |
| 10:05 |
706.62 |
536.50 |
0.00 |
| 10:04 |
706.62 |
550.73 |
0.00 |
| 10:03 |
706.62 |
542.39 |
0.00 |
| 10:02 |
706.62 |
537.37 |
0.00 |
| 10:01 |
706.62 |
537.37 |
0.00 |
| 10:00 |
706.62 |
564.08 |
0.00 |
| 09:59 |
706.62 |
552.53 |
0.00 |
| 09:58 |
706.62 |
558.94 |
0.00 |
| 09:57 |
706.62 |
558.94 |
0.00 |
| 09:56 |
706.62 |
614.01 |
0.00 |
| 09:55 |
706.62 |
619.03 |
0.00 |
| 09:54 |
706.62 |
639.81 |
0.00 |
| 09:53 |
666.98 |
633.37 |
0.00 |
| 09:52 |
709.65 |
609.37 |
0.00 |
| 09:51 |
674.86 |
547.04 |
0.00 |
| 09:50 |
486.51 |
559.39 |
0.00 |
| 09:49 |
486.51 |
546.70 |
0.00 |
| 09:48 |
413.21 |
399.43 |
0.00 |
| 09:47 |
413.21 |
379.23 |
0.00 |
| 09:46 |
413.21 |
357.98 |
0.00 |
| 09:45 |
413.21 |
351.53 |
0.00 |
| 09:44 |
383.21 |
371.93 |
0.00 |
| 09:43 |
346.13 |
388.06 |
0.00 |
| 09:42 |
346.13 |
368.50 |
0.00 |
| 09:41 |
153.95 |
327.31 |
0.00 |
| 09:40 |
88.63 |
304.20 |
0.00 |
| 09:39 |
88.63 |
254.99 |
0.00 |
| 09:38 |
88.63 |
238.26 |
0.00 |
| 09:37 |
88.63 |
230.99 |
0.00 |
| 09:36 |
88.63 |
192.82 |
0.00 |
| 09:35 |
-43.22 |
168.84 |
0.00 |
| 09:34 |
-43.22 |
118.26 |
0.00 |
| 09:33 |
0.00 |
133.21 |
0.00 |
| 09:32 |
0.00 |
130.73 |
0.00 |
| 09:31 |
0.00 |
59.64 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：165.30万元 |
成交额占比：1.32% |
| 中单资金：881.92万元 |
成交额占比：7.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
5.00 |
1.63% |
1797.09 |
-1399.65 |
165.30 |
1.32% |
881.92 |
7.04% |
749.87 |
5.99% |
| 20250814 |
4.92 |
-1.60% |
-2251.52 |
-1921.95 |
-561.59 |
-5.38% |
-898.34 |
-8.61% |
-791.59 |
-7.59% |
| 20250813 |
5.00 |
-0.20% |
-1977.63 |
-2702.14 |
-387.65 |
-3.04% |
-1881.51 |
-14.77% |
291.53 |
2.29% |
| 20250812 |
5.01 |
-1.57% |
-5013.16 |
-2643.71 |
-1251.57 |
-8.58% |
-2884.24 |
-19.78% |
-877.35 |
-6.02% |
| 20250811 |
5.09 |
1.19% |
2108.72 |
-2691.29 |
635.86 |
5.84% |
569.99 |
5.23% |
902.87 |
8.29% |
| 20250808 |
5.03 |
0.00% |
-535.25 |
-4402.87 |
-357.00 |
-5.21% |
-77.49 |
-1.13% |
-100.76 |
-1.47% |
| 20250807 |
5.03 |
-0.79% |
-2614.29 |
-3432.92 |
-1341.78 |
-14.07% |
-807.10 |
-8.47% |
-465.41 |
-4.88% |
| 20250806 |
5.07 |
-0.59% |
-1594.89 |
-6874.16 |
-329.22 |
-3.29% |
-1184.76 |
-11.85% |
-80.91 |
-0.81% |
| 20250805 |
5.10 |
-0.39% |
-933.70 |
-7272.98 |
-1299.15 |
-10.34% |
-66.74 |
-0.53% |
432.19 |
3.44% |
| 20250804 |
5.12 |
0.20% |
-1005.07 |
-6093.28 |
-1075.72 |
-5.34% |
381.62 |
1.90% |
-310.97 |
-1.55% |
| 20250801 |
5.11 |
1.39% |
-20.21 |
-8587.46 |
612.95 |
3.30% |
-594.43 |
-3.20% |
-38.73 |
-0.21% |
| 20250731 |
5.04 |
-5.26% |
-8957.59 |
2439.15 |
-4783.02 |
-16.59% |
-2623.51 |
-9.10% |
-1551.06 |
-5.38% |
| 20250730 |
5.32 |
-0.93% |
-1296.13 |
6802.01 |
-728.04 |
-2.40% |
-646.31 |
-2.13% |
78.22 |
0.26% |
| 20250729 |
5.37 |
0.56% |
-54.23 |
6407.68 |
-119.45 |
-0.51% |
-918.92 |
-3.91% |
984.14 |
4.19% |
| 20250728 |
5.34 |
-0.74% |
2695.85 |
7079.48 |
-3569.90 |
-5.58% |
751.71 |
1.17% |
5514.04 |
8.62% |
| 20250725 |
5.38 |
10.02% |
10911.96 |
11712.87 |
11639.56 |
16.55% |
-35.97 |
-0.05% |
-691.63 |
-0.98% |
| 20250724 |
4.89 |
1.03% |
1127.45 |
986.65 |
-420.16 |
-4.77% |
519.08 |
5.90% |
1028.53 |
11.68% |
| 20250723 |
4.84 |
-1.22% |
-1810.03 |
1436.27 |
-1122.37 |
-9.56% |
-921.27 |
-7.84% |
233.61 |
1.99% |
| 20250722 |
4.90 |
1.03% |
1568.17 |
2748.12 |
552.35 |
5.11% |
-123.90 |
-1.15% |
1139.72 |
10.53% |
| 20250721 |
4.85 |
3.19% |
4578.16 |
1555.02 |
1063.49 |
6.23% |
1203.87 |
7.05% |
2310.80 |
13.53% |
| 20250718 |
4.70 |
1.29% |
3359.67 |
887.63 |
913.34 |
11.64% |
1347.71 |
17.18% |
1098.62 |
14.01% |
| 20250717 |
4.64 |
0.00% |
-1289.60 |
-938.66 |
29.46 |
0.67% |
-724.11 |
-16.37% |
-594.95 |
-13.45% |
| 20250716 |
4.64 |
0.22% |
-702.85 |
-1197.33 |
189.48 |
4.64% |
-423.12 |
-10.37% |
-469.21 |
-11.50% |
| 20250715 |
4.63 |
-1.49% |
-2546.89 |
-1937.78 |
-640.75 |
-9.49% |
-1076.44 |
-15.95% |
-829.70 |
-12.29% |
| 20250714 |
4.70 |
-0.21% |
831.34 |
-418.91 |
396.10 |
5.80% |
338.30 |
4.95% |
96.94 |
1.42% |
| 20250711 |
4.71 |
0.21% |
-339.56 |
-847.65 |
-912.95 |
-10.47% |
-120.47 |
-1.38% |
693.86 |
7.95% |
| 20250710 |
4.70 |
0.86% |
1428.34 |
597.62 |
-229.21 |
-3.19% |
701.71 |
9.78% |
955.84 |
13.32% |
| 20250709 |
4.66 |
-0.64% |
-795.27 |
944.50 |
-550.97 |
-11.54% |
-281.95 |
-5.91% |
37.65 |
0.79% |
| 20250708 |
4.69 |
0.86% |
1000.68 |
1344.68 |
878.12 |
14.22% |
-170.54 |
-2.76% |
293.10 |
4.75% |
| 20250707 |
4.65 |
-1.06% |
-1984.27 |
6247.06 |
-32.64 |
-0.29% |
-2041.57 |
-18.15% |
89.94 |
0.80% |
002408齐翔腾达 大单资金流向：成交单大于等于6万股或者30万元以上。
002408齐翔腾达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002408齐翔腾达 小单资金流向：成交单小于1万股或5万元。
如何看齐翔腾达[002408]资金流向的流入和流出呢？什么是齐翔腾达[002408]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐翔腾达[002408]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐翔腾达[002408]资金流向的计算方法不同，所以数据会有不一致的情况。
|
