| 002408齐翔腾达 今日实时资金流向 |
| 15:00 |
532.32 |
-270.25 |
-338.60 |
| 14:59 |
615.61 |
-166.90 |
-271.24 |
| 14:58 |
615.61 |
-166.90 |
-271.24 |
| 14:57 |
615.61 |
-166.90 |
-271.71 |
| 14:56 |
467.32 |
-157.52 |
-257.08 |
| 14:55 |
467.32 |
-205.98 |
-241.16 |
| 14:54 |
410.67 |
-221.09 |
-243.77 |
| 14:53 |
272.97 |
-241.06 |
-255.07 |
| 14:52 |
81.22 |
-266.65 |
-242.29 |
| 14:51 |
81.22 |
-269.44 |
-229.06 |
| 14:50 |
81.22 |
-257.70 |
-228.46 |
| 14:49 |
81.22 |
-257.70 |
-221.11 |
| 14:48 |
81.22 |
-228.67 |
-216.26 |
| 14:47 |
81.22 |
-237.43 |
-201.92 |
| 14:46 |
81.22 |
-220.14 |
-191.96 |
| 14:45 |
17.89 |
-220.14 |
-196.92 |
| 14:44 |
17.89 |
-239.71 |
-199.40 |
| 14:43 |
17.89 |
-234.88 |
-197.40 |
| 14:42 |
80.67 |
-237.13 |
-199.50 |
| 14:41 |
80.67 |
-298.87 |
-203.18 |
| 14:40 |
80.67 |
-315.14 |
-199.84 |
| 14:39 |
80.67 |
-309.42 |
-199.51 |
| 14:38 |
80.67 |
-309.42 |
-198.63 |
| 14:37 |
80.67 |
-309.42 |
-201.28 |
| 14:36 |
80.67 |
-304.21 |
-201.98 |
| 14:35 |
80.67 |
-362.35 |
-212.08 |
| 14:34 |
80.67 |
-353.07 |
-212.49 |
| 14:33 |
41.98 |
-353.07 |
-211.01 |
| 14:32 |
41.98 |
-353.07 |
-212.97 |
| 14:31 |
41.98 |
-353.07 |
-214.17 |
| 14:30 |
41.98 |
-353.07 |
-214.08 |
| 14:29 |
41.98 |
-353.07 |
-214.31 |
| 14:28 |
41.98 |
-343.79 |
-213.43 |
| 14:27 |
41.98 |
-343.79 |
-215.39 |
| 14:26 |
41.98 |
-358.67 |
-215.81 |
| 14:25 |
-36.75 |
-358.67 |
-217.48 |
| 14:24 |
-36.75 |
-335.47 |
-212.89 |
| 14:23 |
-36.75 |
-326.19 |
-210.80 |
| 14:22 |
-36.75 |
-326.19 |
-210.70 |
| 14:21 |
-36.75 |
-326.19 |
-211.08 |
| 14:20 |
-36.75 |
-326.19 |
-209.97 |
| 14:19 |
-36.75 |
-326.19 |
-211.04 |
| 14:18 |
-36.75 |
-326.19 |
-205.72 |
| 14:17 |
-36.75 |
-326.19 |
-205.02 |
| 14:16 |
-36.75 |
-307.63 |
-204.88 |
| 14:15 |
-36.75 |
-307.63 |
-202.79 |
| 14:14 |
-36.75 |
-307.63 |
-199.87 |
| 14:13 |
-36.75 |
-307.63 |
-199.46 |
| 14:12 |
-36.75 |
-320.44 |
-201.27 |
| 14:11 |
-36.75 |
-320.44 |
-221.09 |
| 14:10 |
-36.75 |
-320.44 |
-217.34 |
| 14:09 |
-36.75 |
-320.44 |
-225.46 |
| 14:08 |
-36.75 |
-274.45 |
-188.48 |
| 14:07 |
-36.75 |
-274.45 |
-185.14 |
| 14:06 |
-36.75 |
-245.31 |
-183.43 |
| 14:05 |
-36.75 |
-245.31 |
-179.58 |
| 14:04 |
-36.75 |
-228.61 |
-186.36 |
| 14:03 |
7.48 |
-203.82 |
-161.65 |
| 14:02 |
7.48 |
-125.75 |
-92.36 |
| 14:01 |
7.48 |
-139.73 |
-92.36 |
| 14:00 |
7.48 |
-146.67 |
-91.52 |
| 13:59 |
7.48 |
-139.05 |
-89.48 |
| 13:58 |
7.48 |
-139.05 |
-89.58 |
| 13:57 |
-23.79 |
-139.05 |
-89.88 |
| 13:56 |
-23.79 |
-153.87 |
-89.23 |
| 13:55 |
-23.79 |
-153.87 |
-89.37 |
| 13:54 |
-23.79 |
-153.87 |
-87.76 |
| 13:53 |
-23.79 |
-158.53 |
-80.13 |
| 13:52 |
-23.79 |
-158.53 |
-79.67 |
| 13:51 |
-23.79 |
-153.41 |
-83.07 |
| 13:50 |
-23.79 |
-171.07 |
-81.67 |
| 13:49 |
-23.79 |
-171.07 |
-79.12 |
| 13:48 |
-23.79 |
-171.07 |
-79.63 |
| 13:47 |
-23.79 |
-171.07 |
-81.59 |
| 13:46 |
-23.79 |
-171.07 |
-84.85 |
| 13:45 |
-23.79 |
-171.07 |
-84.85 |
| 13:44 |
-23.79 |
-171.07 |
-86.95 |
| 13:43 |
-23.79 |
-171.07 |
-86.48 |
| 13:42 |
-23.79 |
-171.07 |
-86.72 |
| 13:41 |
-23.79 |
-177.60 |
-61.00 |
| 13:40 |
-23.79 |
-182.58 |
-59.60 |
| 13:39 |
-23.79 |
-189.57 |
-58.95 |
| 13:38 |
-23.79 |
-189.57 |
-62.12 |
| 13:37 |
-23.79 |
-189.57 |
-62.40 |
| 13:36 |
-23.79 |
-189.57 |
-65.11 |
| 13:35 |
-23.79 |
-133.57 |
-30.26 |
| 13:34 |
-23.79 |
-133.57 |
-30.77 |
| 13:33 |
-23.79 |
-133.57 |
-33.62 |
| 13:32 |
-23.79 |
-133.57 |
-35.17 |
| 13:31 |
-23.79 |
-126.58 |
-14.38 |
| 13:30 |
-23.79 |
-126.58 |
-20.41 |
| 13:29 |
-23.79 |
-126.58 |
-21.76 |
| 13:28 |
-23.79 |
-126.58 |
-22.61 |
| 13:27 |
-23.79 |
-106.26 |
-24.33 |
| 13:26 |
-23.79 |
-106.26 |
-23.87 |
| 13:25 |
-23.79 |
-106.26 |
-23.82 |
| 13:24 |
-23.79 |
-96.05 |
-35.13 |
| 13:23 |
-23.79 |
-96.05 |
-38.77 |
| 13:22 |
-23.79 |
-96.05 |
-38.91 |
| 13:21 |
-23.79 |
-96.05 |
-38.54 |
| 13:20 |
-23.79 |
-96.05 |
-37.66 |
| 13:19 |
-23.79 |
-96.05 |
-39.06 |
| 13:18 |
-23.79 |
-96.05 |
-46.86 |
| 13:17 |
-23.79 |
-119.40 |
-46.86 |
| 13:16 |
-23.79 |
-119.40 |
-48.64 |
| 13:15 |
-23.79 |
-120.84 |
-52.77 |
| 13:14 |
-23.79 |
-120.84 |
-52.07 |
| 13:13 |
-23.79 |
-120.84 |
-55.67 |
| 13:12 |
-23.79 |
-111.52 |
-54.92 |
| 13:11 |
-23.79 |
-111.52 |
-52.08 |
| 13:10 |
-23.79 |
-101.60 |
-50.92 |
| 13:09 |
-23.79 |
-92.30 |
-50.69 |
| 13:08 |
-23.79 |
-92.30 |
-50.69 |
| 13:07 |
-23.79 |
-92.30 |
-46.60 |
| 13:06 |
-23.79 |
-83.00 |
-46.98 |
| 13:05 |
-23.79 |
-83.00 |
-48.94 |
| 13:04 |
-23.79 |
-83.00 |
-48.29 |
| 13:03 |
-23.79 |
-89.07 |
-48.57 |
| 13:02 |
-23.79 |
-95.14 |
-46.66 |
| 13:01 |
-23.79 |
-95.14 |
-47.69 |
| 11:30 |
-23.79 |
-99.80 |
-50.72 |
| 11:29 |
-23.79 |
-88.13 |
-49.84 |
| 11:28 |
-23.79 |
-88.13 |
-50.82 |
| 11:27 |
-23.79 |
-88.13 |
-50.40 |
| 11:26 |
-23.79 |
-94.51 |
-50.12 |
| 11:25 |
-23.79 |
-94.51 |
-49.93 |
| 11:24 |
-23.79 |
-94.51 |
-45.94 |
| 11:23 |
-23.79 |
-94.51 |
-47.38 |
| 11:22 |
-23.79 |
-94.51 |
-40.97 |
| 11:21 |
78.55 |
-117.79 |
-59.76 |
| 11:20 |
106.51 |
-83.20 |
-45.37 |
| 11:19 |
106.51 |
-83.20 |
-44.44 |
| 11:18 |
106.51 |
-75.79 |
-44.34 |
| 11:17 |
106.51 |
-64.75 |
-44.02 |
| 11:16 |
106.51 |
-64.75 |
-43.55 |
| 11:15 |
106.51 |
-64.75 |
-41.69 |
| 11:14 |
106.51 |
-59.53 |
-41.46 |
| 11:13 |
106.51 |
-46.53 |
-41.51 |
| 11:12 |
106.51 |
-41.87 |
-35.50 |
| 11:11 |
106.51 |
-41.87 |
-39.28 |
| 11:10 |
106.51 |
-41.87 |
-35.41 |
| 11:09 |
106.51 |
-41.87 |
-36.02 |
| 11:08 |
106.51 |
-14.84 |
-36.02 |
| 11:07 |
106.51 |
-0.88 |
-33.88 |
| 11:06 |
106.51 |
16.64 |
-36.22 |
| 11:05 |
106.51 |
16.64 |
-36.40 |
| 11:04 |
106.51 |
30.62 |
-42.15 |
| 11:03 |
106.51 |
24.92 |
-39.34 |
| 11:02 |
106.51 |
20.16 |
-70.03 |
| 11:01 |
106.51 |
20.16 |
-65.55 |
| 11:00 |
106.51 |
20.16 |
-63.50 |
| 10:59 |
106.51 |
26.04 |
-36.10 |
| 10:58 |
106.51 |
26.04 |
-34.70 |
| 10:57 |
106.51 |
26.04 |
-33.44 |
| 10:56 |
106.51 |
26.04 |
-32.46 |
| 10:55 |
106.51 |
26.04 |
-30.77 |
| 10:54 |
106.51 |
26.04 |
-26.85 |
| 10:53 |
106.51 |
35.38 |
-30.73 |
| 10:52 |
106.51 |
30.10 |
-34.01 |
| 10:51 |
106.51 |
30.10 |
-32.51 |
| 10:50 |
106.51 |
30.10 |
-29.34 |
| 10:49 |
106.51 |
30.10 |
-26.63 |
| 10:48 |
106.51 |
11.28 |
-25.15 |
| 10:47 |
106.51 |
25.84 |
-22.90 |
| 10:46 |
106.51 |
62.59 |
6.47 |
| 10:45 |
106.51 |
71.37 |
5.72 |
| 10:44 |
106.51 |
71.37 |
5.44 |
| 10:43 |
106.51 |
71.37 |
2.40 |
| 10:42 |
106.51 |
71.37 |
2.30 |
| 10:41 |
106.51 |
109.88 |
7.49 |
| 10:40 |
106.51 |
100.50 |
8.89 |
| 10:39 |
106.51 |
100.50 |
8.10 |
| 10:38 |
106.51 |
100.50 |
6.83 |
| 10:37 |
106.51 |
113.80 |
20.26 |
| 10:36 |
106.51 |
113.80 |
18.71 |
| 10:35 |
106.51 |
113.80 |
15.75 |
| 10:34 |
106.51 |
86.64 |
7.64 |
| 10:33 |
106.51 |
86.64 |
4.82 |
| 10:32 |
106.51 |
86.64 |
5.01 |
| 10:31 |
106.51 |
79.93 |
5.76 |
| 10:30 |
106.51 |
79.93 |
5.62 |
| 10:29 |
106.51 |
79.93 |
5.15 |
| 10:28 |
106.51 |
33.27 |
-14.70 |
| 10:27 |
106.51 |
40.37 |
-14.37 |
| 10:26 |
106.51 |
35.69 |
-18.03 |
| 10:25 |
106.51 |
35.69 |
-21.77 |
| 10:24 |
106.51 |
35.69 |
-29.68 |
| 10:23 |
106.51 |
35.69 |
-32.49 |
| 10:22 |
106.51 |
35.69 |
-33.19 |
| 10:21 |
106.51 |
45.97 |
-36.47 |
| 10:20 |
106.51 |
45.97 |
-44.39 |
| 10:19 |
106.51 |
45.97 |
-44.11 |
| 10:18 |
106.51 |
45.97 |
-45.29 |
| 10:17 |
106.51 |
64.65 |
-49.31 |
| 10:16 |
106.51 |
73.24 |
-47.21 |
| 10:15 |
215.76 |
81.94 |
-41.93 |
| 10:14 |
215.76 |
88.03 |
-38.00 |
| 10:13 |
215.76 |
92.99 |
-34.61 |
| 10:12 |
215.76 |
92.99 |
-33.81 |
| 10:11 |
215.76 |
92.99 |
-40.43 |
| 10:10 |
215.76 |
99.65 |
-35.13 |
| 10:09 |
215.76 |
92.50 |
-38.04 |
| 10:08 |
215.76 |
92.50 |
-41.05 |
| 10:07 |
215.76 |
84.89 |
-14.32 |
| 10:06 |
215.76 |
123.72 |
0.02 |
| 10:05 |
215.76 |
132.54 |
8.79 |
| 10:04 |
215.76 |
132.54 |
3.52 |
| 10:03 |
215.76 |
118.44 |
1.87 |
| 10:02 |
215.76 |
118.44 |
-5.56 |
| 10:01 |
215.76 |
118.44 |
-4.82 |
| 10:00 |
215.76 |
118.44 |
-4.91 |
| 09:59 |
215.76 |
118.44 |
-9.85 |
| 09:58 |
258.30 |
149.88 |
-2.80 |
| 09:57 |
258.30 |
178.19 |
-3.33 |
| 09:56 |
258.30 |
163.15 |
-8.90 |
| 09:55 |
357.29 |
143.36 |
-6.29 |
| 09:54 |
326.24 |
166.16 |
-30.00 |
| 09:53 |
204.98 |
158.03 |
-29.83 |
| 09:52 |
158.08 |
106.70 |
-25.91 |
| 09:51 |
158.08 |
77.39 |
-36.93 |
| 09:50 |
158.08 |
68.01 |
-67.29 |
| 09:49 |
129.39 |
29.96 |
-89.10 |
| 09:48 |
129.39 |
6.56 |
-86.95 |
| 09:47 |
129.39 |
-17.31 |
-83.12 |
| 09:46 |
129.39 |
-17.31 |
-85.99 |
| 09:45 |
129.39 |
-17.31 |
-87.95 |
| 09:44 |
129.39 |
-40.71 |
-88.19 |
| 09:43 |
129.39 |
-39.36 |
-89.46 |
| 09:42 |
50.61 |
-68.42 |
-75.12 |
| 09:41 |
50.61 |
-77.76 |
-75.79 |
| 09:40 |
50.61 |
-95.99 |
-70.45 |
| 09:39 |
50.61 |
-66.58 |
-60.43 |
| 09:38 |
50.61 |
-63.38 |
-44.33 |
| 09:37 |
50.61 |
-68.06 |
-47.70 |
| 09:36 |
0.00 |
-53.62 |
-61.04 |
| 09:35 |
0.00 |
-96.36 |
-54.87 |
| 09:34 |
0.00 |
-52.67 |
-39.08 |
| 09:33 |
0.00 |
-46.56 |
-39.09 |
| 09:32 |
0.00 |
-26.20 |
-32.30 |
| 09:31 |
0.00 |
3.08 |
-1.08 |
| 09:30 |
0.00 |
-9.30 |
-0.93 |
|
| 大单资金：532.32万元 |
成交额占比：7.43% |
| 中单资金：-270.25万元 |
成交额占比：-3.77% |
| 小单资金：-338.60万元 |
成交额占比：-4.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
4.70 |
1.08% |
-76.53 |
5515.30 |
532.32 |
7.43% |
-270.25 |
-3.77% |
-338.60 |
-4.73% |
| 20250703 |
4.65 |
0.00% |
-111.45 |
5561.58 |
117.67 |
2.34% |
-173.95 |
-3.45% |
-55.17 |
-1.10% |
| 20250702 |
4.65 |
-1.06% |
-715.80 |
5086.74 |
-150.79 |
-1.75% |
-107.70 |
-1.25% |
-457.31 |
-5.31% |
| 20250701 |
4.70 |
4.91% |
4530.24 |
5249.48 |
5780.50 |
25.39% |
-222.17 |
-0.98% |
-1028.09 |
-4.52% |
| 20250630 |
4.48 |
-0.88% |
-2011.51 |
-873.81 |
-764.40 |
-14.64% |
-674.17 |
-12.91% |
-572.94 |
-10.97% |
| 20250627 |
4.52 |
0.22% |
110.12 |
328.08 |
578.60 |
11.25% |
-112.84 |
-2.19% |
-355.64 |
-6.92% |
| 20250626 |
4.51 |
-0.44% |
-616.18 |
-223.57 |
-357.17 |
-8.37% |
-287.73 |
-6.74% |
28.72 |
0.67% |
| 20250625 |
4.53 |
0.22% |
115.17 |
-1033.96 |
11.95 |
0.20% |
-104.07 |
-1.76% |
207.29 |
3.50% |
| 20250624 |
4.52 |
0.44% |
177.68 |
-937.53 |
-342.79 |
-6.14% |
210.52 |
3.77% |
309.95 |
5.55% |
| 20250623 |
4.50 |
0.90% |
595.49 |
-1386.37 |
437.49 |
8.70% |
146.70 |
2.92% |
11.30 |
0.22% |
| 20250620 |
4.46 |
-0.22% |
-284.33 |
-2230.85 |
26.95 |
0.57% |
-279.56 |
-5.90% |
-31.72 |
-0.67% |
| 20250619 |
4.47 |
0.00% |
-1653.26 |
-2374.68 |
-1167.56 |
-18.37% |
-420.40 |
-6.61% |
-65.30 |
-1.03% |
| 20250618 |
4.47 |
-0.89% |
-1348.77 |
-989.18 |
108.38 |
2.60% |
-918.45 |
-22.04% |
-538.70 |
-12.93% |
| 20250617 |
4.51 |
-0.44% |
-1973.42 |
-1585.76 |
-791.63 |
-13.59% |
-496.07 |
-8.52% |
-685.72 |
-11.77% |
| 20250616 |
4.53 |
-0.66% |
-1584.48 |
-779.78 |
-406.99 |
-4.34% |
-1251.30 |
-13.36% |
73.81 |
0.79% |
| 20250613 |
4.59 |
-0.22% |
425.22 |
-797.29 |
-116.88 |
-0.67% |
-1215.50 |
-6.96% |
1757.60 |
10.06% |
| 20250612 |
4.60 |
0.44% |
866.72 |
-683.02 |
217.94 |
2.93% |
1060.23 |
14.24% |
-411.45 |
-5.53% |
| 20250611 |
4.58 |
0.00% |
-840.09 |
-832.19 |
-488.20 |
-7.73% |
-106.57 |
-1.69% |
-245.32 |
-3.88% |
| 20250610 |
4.58 |
-1.72% |
-1924.42 |
-127.09 |
14.35 |
0.22% |
-394.96 |
-5.97% |
-1543.81 |
-23.34% |
| 20250609 |
4.66 |
0.22% |
703.76 |
1000.38 |
-424.50 |
-9.45% |
26.18 |
0.58% |
1102.08 |
24.54% |
| 20250606 |
4.65 |
0.43% |
863.27 |
1314.53 |
-2.61 |
-0.04% |
305.12 |
5.16% |
560.76 |
9.49% |
| 20250605 |
4.63 |
-0.22% |
157.28 |
1275.99 |
68.77 |
1.15% |
-190.06 |
-3.18% |
278.57 |
4.67% |
| 20250604 |
4.64 |
0.22% |
836.11 |
662.06 |
216.90 |
2.21% |
407.48 |
4.15% |
211.73 |
2.16% |
| 20250603 |
4.63 |
1.54% |
1994.52 |
15.20 |
1141.82 |
18.26% |
514.21 |
8.22% |
338.49 |
5.41% |
| 20250530 |
4.56 |
-0.87% |
-1176.78 |
-2027.86 |
-110.35 |
-2.75% |
-545.38 |
-13.61% |
-521.05 |
-13.00% |
| 20250529 |
4.60 |
0.88% |
574.02 |
-1517.53 |
-41.15 |
-1.04% |
67.43 |
1.71% |
547.74 |
13.87% |
| 20250528 |
4.56 |
-0.44% |
-834.69 |
-2046.92 |
-545.16 |
-13.39% |
-105.56 |
-2.59% |
-183.97 |
-4.52% |
| 20250527 |
4.58 |
0.00% |
-214.99 |
-1204.24 |
-429.96 |
-9.37% |
56.31 |
1.23% |
158.66 |
3.46% |
| 20250526 |
4.58 |
-0.65% |
-1094.52 |
-1589.02 |
-901.24 |
-22.56% |
-242.25 |
-6.06% |
48.97 |
1.23% |
| 20250523 |
4.61 |
-0.86% |
499.79 |
-1073.43 |
399.98 |
6.02% |
-26.88 |
-0.40% |
126.69 |
1.91% |
002408齐翔腾达 大单资金流向：成交单大于等于6万股或者30万元以上。
002408齐翔腾达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002408齐翔腾达 小单资金流向：成交单小于1万股或5万元。
如何看齐翔腾达[002408]资金流向的流入和流出呢？什么是齐翔腾达[002408]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐翔腾达[002408]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐翔腾达[002408]资金流向的计算方法不同，所以数据会有不一致的情况。
|
