| 002408齐翔腾达 今日实时资金流向 |
| 15:00 |
11639.56 |
-35.97 |
0.00 |
| 14:59 |
11639.56 |
7.07 |
0.00 |
| 14:58 |
11639.56 |
7.07 |
0.00 |
| 14:57 |
11639.56 |
7.07 |
0.00 |
| 14:56 |
11639.56 |
12.45 |
0.00 |
| 14:55 |
11639.56 |
40.16 |
0.00 |
| 14:54 |
11639.56 |
40.16 |
0.00 |
| 14:53 |
11639.56 |
40.16 |
0.00 |
| 14:52 |
11639.56 |
40.16 |
0.00 |
| 14:51 |
11639.56 |
40.16 |
0.00 |
| 14:50 |
11639.56 |
40.16 |
0.00 |
| 14:49 |
11639.56 |
40.16 |
0.00 |
| 14:48 |
11639.56 |
40.16 |
0.00 |
| 14:47 |
11639.56 |
40.16 |
0.00 |
| 14:46 |
11639.56 |
47.15 |
0.00 |
| 14:45 |
11639.56 |
52.53 |
0.00 |
| 14:44 |
11639.56 |
52.53 |
0.00 |
| 14:43 |
11639.56 |
64.37 |
0.00 |
| 14:42 |
11639.56 |
69.75 |
0.00 |
| 14:41 |
11639.56 |
69.75 |
0.00 |
| 14:40 |
11639.56 |
85.89 |
0.00 |
| 14:39 |
11693.36 |
85.89 |
0.00 |
| 14:38 |
11693.36 |
85.89 |
0.00 |
| 14:37 |
11693.36 |
102.51 |
0.00 |
| 14:36 |
11693.36 |
107.89 |
0.00 |
| 14:35 |
11693.36 |
120.26 |
0.00 |
| 14:34 |
11693.36 |
141.78 |
0.00 |
| 14:33 |
11693.36 |
141.78 |
0.00 |
| 14:32 |
11693.36 |
147.16 |
0.00 |
| 14:31 |
11693.36 |
153.51 |
0.00 |
| 14:30 |
11693.36 |
163.41 |
0.00 |
| 14:29 |
11693.36 |
168.79 |
0.00 |
| 14:28 |
12050.59 |
201.07 |
0.00 |
| 14:27 |
12050.59 |
201.07 |
0.00 |
| 14:26 |
12050.59 |
219.90 |
0.00 |
| 14:25 |
12050.59 |
235.50 |
0.00 |
| 14:24 |
12050.59 |
245.29 |
0.00 |
| 14:23 |
12050.59 |
250.68 |
0.00 |
| 14:22 |
12050.59 |
250.68 |
0.00 |
| 14:21 |
12050.59 |
266.81 |
0.00 |
| 14:20 |
12050.59 |
272.19 |
0.00 |
| 14:19 |
12050.59 |
282.95 |
0.00 |
| 14:18 |
12050.59 |
282.95 |
0.00 |
| 14:17 |
12050.59 |
310.07 |
0.00 |
| 14:16 |
12050.59 |
315.45 |
0.00 |
| 14:15 |
12050.59 |
323.95 |
0.00 |
| 14:14 |
12050.59 |
350.69 |
0.00 |
| 14:13 |
12050.59 |
366.83 |
0.00 |
| 14:12 |
12158.19 |
382.97 |
0.00 |
| 14:11 |
12158.19 |
382.97 |
0.00 |
| 14:10 |
12158.19 |
409.87 |
0.00 |
| 14:09 |
12158.19 |
415.25 |
0.00 |
| 14:08 |
12158.19 |
415.25 |
0.00 |
| 14:07 |
12158.19 |
428.27 |
0.00 |
| 14:06 |
12158.19 |
433.65 |
0.00 |
| 14:05 |
12199.08 |
433.65 |
0.00 |
| 14:04 |
12199.08 |
439.03 |
0.00 |
| 14:03 |
12199.08 |
472.44 |
0.00 |
| 14:02 |
12199.08 |
488.79 |
0.00 |
| 14:01 |
12558.76 |
499.55 |
0.00 |
| 14:00 |
12558.76 |
499.55 |
0.00 |
| 13:59 |
12558.76 |
553.08 |
0.00 |
| 13:58 |
12558.76 |
566.53 |
0.00 |
| 13:57 |
12558.76 |
594.19 |
0.00 |
| 13:56 |
12558.76 |
594.19 |
0.00 |
| 13:55 |
12558.76 |
594.19 |
0.00 |
| 13:54 |
12773.96 |
600.16 |
0.00 |
| 13:53 |
12773.96 |
606.08 |
0.00 |
| 13:52 |
12773.96 |
611.46 |
0.00 |
| 13:51 |
12773.96 |
616.84 |
0.00 |
| 13:50 |
12989.16 |
628.14 |
0.00 |
| 13:49 |
12989.16 |
655.04 |
0.00 |
| 13:48 |
13096.12 |
673.54 |
0.00 |
| 13:47 |
13241.38 |
748.71 |
0.00 |
| 13:46 |
13348.98 |
955.84 |
0.00 |
| 13:45 |
10028.98 |
110.42 |
0.00 |
| 13:44 |
9993.61 |
76.91 |
0.00 |
| 13:43 |
9993.61 |
52.40 |
0.00 |
| 13:42 |
9951.56 |
-0.16 |
0.00 |
| 13:41 |
9951.56 |
17.45 |
0.00 |
| 13:40 |
9951.56 |
81.59 |
0.00 |
| 13:39 |
9735.37 |
40.01 |
0.00 |
| 13:38 |
9643.51 |
-234.58 |
0.00 |
| 13:37 |
9643.51 |
-241.51 |
0.00 |
| 13:36 |
9698.74 |
-275.34 |
0.00 |
| 13:35 |
9765.65 |
-333.53 |
0.00 |
| 13:34 |
9422.51 |
-452.10 |
0.00 |
| 13:33 |
9422.51 |
-441.60 |
0.00 |
| 13:32 |
9422.51 |
-510.05 |
0.00 |
| 13:31 |
9352.98 |
-560.29 |
0.00 |
| 13:30 |
9406.90 |
-531.37 |
0.00 |
| 13:29 |
9406.90 |
-491.26 |
0.00 |
| 13:28 |
9406.90 |
-472.63 |
0.00 |
| 13:27 |
9406.90 |
-474.42 |
0.00 |
| 13:26 |
9406.90 |
-461.16 |
0.00 |
| 13:25 |
9406.90 |
-474.76 |
0.00 |
| 13:24 |
9406.90 |
-449.53 |
0.00 |
| 13:23 |
9406.90 |
-462.06 |
0.00 |
| 13:22 |
9356.57 |
-454.28 |
0.00 |
| 13:21 |
9409.07 |
-435.37 |
0.00 |
| 13:20 |
9409.07 |
-422.48 |
0.00 |
| 13:19 |
9409.07 |
-458.37 |
0.00 |
| 13:18 |
9505.78 |
-462.08 |
0.00 |
| 13:17 |
9546.12 |
-458.61 |
0.00 |
| 13:16 |
9473.57 |
-562.53 |
0.00 |
| 13:15 |
9438.72 |
-545.88 |
0.00 |
| 13:14 |
9438.72 |
-523.55 |
0.00 |
| 13:13 |
9265.97 |
-484.15 |
0.00 |
| 13:12 |
9356.43 |
-348.49 |
0.00 |
| 13:11 |
9559.99 |
-184.48 |
0.00 |
| 13:10 |
9559.99 |
-210.88 |
0.00 |
| 13:09 |
9566.88 |
-76.55 |
0.00 |
| 13:08 |
9567.20 |
41.23 |
0.00 |
| 13:07 |
9567.20 |
237.16 |
0.00 |
| 13:06 |
9725.60 |
187.54 |
0.00 |
| 13:05 |
9768.95 |
407.88 |
0.00 |
| 13:04 |
9718.45 |
512.86 |
0.00 |
| 13:03 |
9757.11 |
454.94 |
0.00 |
| 13:02 |
9774.82 |
480.85 |
0.00 |
| 13:01 |
10131.41 |
624.70 |
0.00 |
| 11:30 |
9607.98 |
786.37 |
0.00 |
| 11:29 |
10804.29 |
1236.34 |
0.00 |
| 11:28 |
12354.12 |
2122.13 |
0.00 |
| 11:27 |
13194.15 |
2356.81 |
0.00 |
| 11:26 |
9631.53 |
2318.29 |
0.00 |
| 11:25 |
9578.03 |
2376.27 |
0.00 |
| 11:24 |
9533.95 |
2518.18 |
0.00 |
| 11:23 |
8901.30 |
2576.76 |
0.00 |
| 11:22 |
6132.32 |
2241.56 |
0.00 |
| 11:21 |
6066.68 |
2234.51 |
0.00 |
| 11:20 |
5502.21 |
2078.85 |
0.00 |
| 11:19 |
4963.11 |
1924.27 |
0.00 |
| 11:18 |
4816.73 |
1878.76 |
0.00 |
| 11:17 |
4700.12 |
1900.54 |
0.00 |
| 11:16 |
4206.44 |
1827.92 |
0.00 |
| 11:15 |
4021.25 |
1840.78 |
0.00 |
| 11:14 |
3774.71 |
1756.84 |
0.00 |
| 11:13 |
3671.63 |
1665.58 |
0.00 |
| 11:12 |
3782.97 |
1716.37 |
0.00 |
| 11:11 |
3685.47 |
1525.61 |
0.00 |
| 11:10 |
3450.01 |
1345.29 |
0.00 |
| 11:09 |
3450.01 |
1307.95 |
0.00 |
| 11:08 |
3450.01 |
1384.14 |
0.00 |
| 11:07 |
3489.81 |
1379.50 |
0.00 |
| 11:06 |
3219.68 |
1424.58 |
0.00 |
| 11:05 |
3065.19 |
1223.75 |
0.00 |
| 11:04 |
2532.45 |
1158.64 |
0.00 |
| 11:03 |
2457.89 |
1194.43 |
0.00 |
| 11:02 |
2422.08 |
1121.80 |
0.00 |
| 11:01 |
2513.34 |
1177.59 |
0.00 |
| 11:00 |
2479.68 |
1168.04 |
0.00 |
| 10:59 |
2479.68 |
1132.86 |
0.00 |
| 10:58 |
2586.66 |
1257.45 |
0.00 |
| 10:57 |
2649.61 |
1340.66 |
0.00 |
| 10:56 |
2616.65 |
1510.56 |
0.00 |
| 10:55 |
2549.07 |
1393.00 |
0.00 |
| 10:54 |
2516.51 |
1343.43 |
0.00 |
| 10:53 |
2333.36 |
1316.97 |
0.00 |
| 10:52 |
2333.36 |
1310.26 |
0.00 |
| 10:51 |
2333.36 |
1303.93 |
0.00 |
| 10:50 |
1189.68 |
1142.94 |
0.00 |
| 10:49 |
1189.68 |
1153.04 |
0.00 |
| 10:48 |
1189.68 |
1118.72 |
0.00 |
| 10:47 |
1319.17 |
1251.84 |
0.00 |
| 10:46 |
1280.56 |
1192.30 |
0.00 |
| 10:45 |
1229.86 |
1190.84 |
0.00 |
| 10:44 |
1189.04 |
1124.87 |
0.00 |
| 10:43 |
943.94 |
1105.04 |
0.00 |
| 10:42 |
902.68 |
1113.81 |
0.00 |
| 10:41 |
761.86 |
1032.89 |
0.00 |
| 10:40 |
556.74 |
948.33 |
0.00 |
| 10:39 |
506.34 |
944.24 |
0.00 |
| 10:38 |
506.34 |
949.27 |
0.00 |
| 10:37 |
546.58 |
954.30 |
0.00 |
| 10:36 |
546.58 |
950.76 |
0.00 |
| 10:35 |
576.76 |
945.72 |
0.00 |
| 10:34 |
576.76 |
945.72 |
0.00 |
| 10:33 |
576.76 |
953.27 |
0.00 |
| 10:32 |
576.76 |
945.38 |
0.00 |
| 10:31 |
576.76 |
938.42 |
0.00 |
| 10:30 |
576.76 |
943.63 |
0.00 |
| 10:29 |
527.56 |
811.14 |
0.00 |
| 10:28 |
527.56 |
805.61 |
0.00 |
| 10:27 |
527.56 |
805.61 |
0.00 |
| 10:26 |
477.36 |
796.10 |
0.00 |
| 10:25 |
477.36 |
823.10 |
0.00 |
| 10:24 |
477.36 |
828.11 |
0.00 |
| 10:23 |
477.36 |
828.11 |
0.00 |
| 10:22 |
477.36 |
844.89 |
0.00 |
| 10:21 |
477.36 |
834.83 |
0.00 |
| 10:20 |
477.36 |
840.56 |
0.00 |
| 10:19 |
477.36 |
868.82 |
0.00 |
| 10:18 |
477.36 |
873.90 |
0.00 |
| 10:17 |
477.36 |
934.03 |
0.00 |
| 10:16 |
477.36 |
924.80 |
0.00 |
| 10:15 |
477.36 |
924.80 |
0.00 |
| 10:14 |
477.36 |
944.12 |
0.00 |
| 10:13 |
477.36 |
951.65 |
0.00 |
| 10:12 |
477.36 |
956.68 |
0.00 |
| 10:11 |
366.64 |
813.66 |
0.00 |
| 10:10 |
366.64 |
812.30 |
0.00 |
| 10:09 |
366.64 |
871.57 |
0.00 |
| 10:08 |
366.64 |
874.44 |
0.00 |
| 10:07 |
366.64 |
905.38 |
0.00 |
| 10:06 |
366.64 |
905.38 |
0.00 |
| 10:05 |
316.34 |
876.95 |
0.00 |
| 10:04 |
316.34 |
866.99 |
0.00 |
| 10:03 |
316.34 |
841.12 |
0.00 |
| 10:02 |
362.57 |
855.66 |
0.00 |
| 10:01 |
362.57 |
971.08 |
0.00 |
| 10:00 |
362.57 |
963.44 |
0.00 |
| 09:59 |
362.57 |
966.44 |
0.00 |
| 09:58 |
362.57 |
961.39 |
0.00 |
| 09:57 |
362.57 |
1037.63 |
0.00 |
| 09:56 |
362.57 |
1014.50 |
0.00 |
| 09:55 |
230.75 |
1049.32 |
0.00 |
| 09:54 |
90.16 |
1059.44 |
0.00 |
| 09:53 |
90.16 |
943.23 |
0.00 |
| 09:52 |
40.16 |
845.03 |
0.00 |
| 09:51 |
104.53 |
820.41 |
0.00 |
| 09:50 |
204.93 |
820.23 |
0.00 |
| 09:49 |
221.07 |
848.57 |
0.00 |
| 09:48 |
29.23 |
603.43 |
0.00 |
| 09:47 |
-59.70 |
550.16 |
0.00 |
| 09:46 |
-94.63 |
558.15 |
0.00 |
| 09:45 |
-142.07 |
424.68 |
0.00 |
| 09:44 |
-98.14 |
390.95 |
0.00 |
| 09:43 |
-213.77 |
367.27 |
0.00 |
| 09:42 |
-213.77 |
319.66 |
0.00 |
| 09:41 |
29.56 |
373.27 |
0.00 |
| 09:40 |
-19.39 |
403.09 |
0.00 |
| 09:39 |
-19.39 |
342.24 |
0.00 |
| 09:38 |
24.51 |
382.84 |
0.00 |
| 09:37 |
-15.49 |
240.97 |
0.00 |
| 09:36 |
27.34 |
294.32 |
0.00 |
| 09:35 |
-124.41 |
193.51 |
0.00 |
| 09:34 |
-5.82 |
185.26 |
0.00 |
| 09:33 |
-5.82 |
160.78 |
0.00 |
| 09:32 |
-116.95 |
-33.62 |
0.00 |
| 09:31 |
-43.04 |
42.51 |
0.00 |
| 09:30 |
0.00 |
5.59 |
0.00 |
|
| 大单资金：11639.56万元 |
成交额占比：16.55% |
| 中单资金：-35.97万元 |
成交额占比：-0.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
5.38 |
10.02% |
10911.96 |
11712.87 |
11639.56 |
16.55% |
-35.97 |
-0.05% |
-691.63 |
-0.98% |
| 20250724 |
4.89 |
1.03% |
1127.45 |
986.65 |
-420.16 |
-4.77% |
519.08 |
5.90% |
1028.53 |
11.68% |
| 20250723 |
4.84 |
-1.22% |
-1810.03 |
1436.27 |
-1122.37 |
-9.56% |
-921.27 |
-7.84% |
233.61 |
1.99% |
| 20250722 |
4.90 |
1.03% |
1568.17 |
2748.12 |
552.35 |
5.11% |
-123.90 |
-1.15% |
1139.72 |
10.53% |
| 20250721 |
4.85 |
3.19% |
4578.16 |
1555.02 |
1063.49 |
6.23% |
1203.87 |
7.05% |
2310.80 |
13.53% |
| 20250718 |
4.70 |
1.29% |
3359.67 |
887.63 |
913.34 |
11.64% |
1347.71 |
17.18% |
1098.62 |
14.01% |
| 20250717 |
4.64 |
0.00% |
-1289.60 |
-938.66 |
29.46 |
0.67% |
-724.11 |
-16.37% |
-594.95 |
-13.45% |
| 20250716 |
4.64 |
0.22% |
-702.85 |
-1197.33 |
189.48 |
4.64% |
-423.12 |
-10.37% |
-469.21 |
-11.50% |
| 20250715 |
4.63 |
-1.49% |
-2546.89 |
-1937.78 |
-640.75 |
-9.49% |
-1076.44 |
-15.95% |
-829.70 |
-12.29% |
| 20250714 |
4.70 |
-0.21% |
831.34 |
-418.91 |
396.10 |
5.80% |
338.30 |
4.95% |
96.94 |
1.42% |
| 20250711 |
4.71 |
0.21% |
-339.56 |
-847.65 |
-912.95 |
-10.47% |
-120.47 |
-1.38% |
693.86 |
7.95% |
| 20250710 |
4.70 |
0.86% |
1428.34 |
597.62 |
-229.21 |
-3.19% |
701.71 |
9.78% |
955.84 |
13.32% |
| 20250709 |
4.66 |
-0.64% |
-795.27 |
944.50 |
-550.97 |
-11.54% |
-281.95 |
-5.91% |
37.65 |
0.79% |
| 20250708 |
4.69 |
0.86% |
1000.68 |
1344.68 |
878.12 |
14.22% |
-170.54 |
-2.76% |
293.10 |
4.75% |
| 20250707 |
4.65 |
-1.06% |
-1984.27 |
6247.06 |
-32.64 |
-0.29% |
-2041.57 |
-18.15% |
89.94 |
0.80% |
| 20250704 |
4.70 |
1.08% |
-76.53 |
5515.30 |
532.32 |
7.43% |
-270.25 |
-3.77% |
-338.60 |
-4.73% |
| 20250703 |
4.65 |
0.00% |
-111.45 |
5561.58 |
117.67 |
2.34% |
-173.95 |
-3.45% |
-55.17 |
-1.10% |
| 20250702 |
4.65 |
-1.06% |
-715.80 |
5086.74 |
-150.79 |
-1.75% |
-107.70 |
-1.25% |
-457.31 |
-5.31% |
| 20250701 |
4.70 |
4.91% |
4530.24 |
5249.48 |
5780.50 |
25.39% |
-222.17 |
-0.98% |
-1028.09 |
-4.52% |
| 20250630 |
4.48 |
-0.88% |
-2011.51 |
-873.81 |
-764.40 |
-14.64% |
-674.17 |
-12.91% |
-572.94 |
-10.97% |
| 20250627 |
4.52 |
0.22% |
110.12 |
328.08 |
578.60 |
11.25% |
-112.84 |
-2.19% |
-355.64 |
-6.92% |
| 20250626 |
4.51 |
-0.44% |
-616.18 |
-223.57 |
-357.17 |
-8.37% |
-287.73 |
-6.74% |
28.72 |
0.67% |
| 20250625 |
4.53 |
0.22% |
115.17 |
-1033.96 |
11.95 |
0.20% |
-104.07 |
-1.76% |
207.29 |
3.50% |
| 20250624 |
4.52 |
0.44% |
177.68 |
-937.53 |
-342.79 |
-6.14% |
210.52 |
3.77% |
309.95 |
5.55% |
| 20250623 |
4.50 |
0.90% |
595.49 |
-1386.37 |
437.49 |
8.70% |
146.70 |
2.92% |
11.30 |
0.22% |
| 20250620 |
4.46 |
-0.22% |
-284.33 |
-2230.85 |
26.95 |
0.57% |
-279.56 |
-5.90% |
-31.72 |
-0.67% |
| 20250619 |
4.47 |
0.00% |
-1653.26 |
-2374.68 |
-1167.56 |
-18.37% |
-420.40 |
-6.61% |
-65.30 |
-1.03% |
| 20250618 |
4.47 |
-0.89% |
-1348.77 |
-989.18 |
108.38 |
2.60% |
-918.45 |
-22.04% |
-538.70 |
-12.93% |
| 20250617 |
4.51 |
-0.44% |
-1973.42 |
-1585.76 |
-791.63 |
-13.59% |
-496.07 |
-8.52% |
-685.72 |
-11.77% |
| 20250616 |
4.53 |
-0.66% |
-1584.48 |
-779.78 |
-406.99 |
-4.34% |
-1251.30 |
-13.36% |
73.81 |
0.79% |
002408齐翔腾达 大单资金流向：成交单大于等于6万股或者30万元以上。
002408齐翔腾达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002408齐翔腾达 小单资金流向：成交单小于1万股或5万元。
如何看齐翔腾达[002408]资金流向的流入和流出呢？什么是齐翔腾达[002408]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐翔腾达[002408]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐翔腾达[002408]资金流向的计算方法不同，所以数据会有不一致的情况。
|
