| 002416爱施德 今日实时资金流向 |
| 15:00 |
1930.87 |
-630.53 |
0.00 |
| 14:59 |
1851.44 |
-623.81 |
0.00 |
| 14:58 |
1851.44 |
-623.81 |
0.00 |
| 14:57 |
1851.44 |
-623.81 |
0.00 |
| 14:56 |
1776.68 |
-648.26 |
0.00 |
| 14:55 |
1696.63 |
-669.51 |
0.00 |
| 14:54 |
1696.63 |
-694.53 |
0.00 |
| 14:53 |
1733.98 |
-670.76 |
0.00 |
| 14:52 |
1568.64 |
-737.49 |
0.00 |
| 14:51 |
1568.64 |
-733.55 |
0.00 |
| 14:50 |
1568.64 |
-696.11 |
0.00 |
| 14:49 |
1602.51 |
-677.44 |
0.00 |
| 14:48 |
1647.45 |
-693.26 |
0.00 |
| 14:47 |
1647.45 |
-608.90 |
0.00 |
| 14:46 |
1585.18 |
-541.30 |
0.00 |
| 14:45 |
1485.58 |
-532.63 |
0.00 |
| 14:44 |
1485.58 |
-536.49 |
0.00 |
| 14:43 |
1485.58 |
-499.05 |
0.00 |
| 14:42 |
1388.67 |
-499.05 |
0.00 |
| 14:41 |
1388.67 |
-490.72 |
0.00 |
| 14:40 |
1388.67 |
-514.36 |
0.00 |
| 14:39 |
1292.39 |
-525.69 |
0.00 |
| 14:38 |
1292.39 |
-519.48 |
0.00 |
| 14:37 |
1331.17 |
-505.68 |
0.00 |
| 14:36 |
1297.86 |
-529.17 |
0.00 |
| 14:35 |
1297.86 |
-529.17 |
0.00 |
| 14:34 |
1297.86 |
-529.17 |
0.00 |
| 14:33 |
1297.86 |
-541.99 |
0.00 |
| 14:32 |
1297.86 |
-521.12 |
0.00 |
| 14:31 |
1297.86 |
-517.40 |
0.00 |
| 14:30 |
1297.86 |
-535.72 |
0.00 |
| 14:29 |
1297.86 |
-479.72 |
0.00 |
| 14:28 |
1406.74 |
-451.64 |
0.00 |
| 14:27 |
1464.61 |
-395.91 |
0.00 |
| 14:26 |
1396.63 |
-365.41 |
0.00 |
| 14:25 |
1396.63 |
-309.43 |
0.00 |
| 14:24 |
1396.63 |
-313.44 |
0.00 |
| 14:23 |
1396.63 |
-319.66 |
0.00 |
| 14:22 |
1462.74 |
-294.78 |
0.00 |
| 14:21 |
1421.63 |
-184.91 |
0.00 |
| 14:20 |
1421.63 |
-175.07 |
0.00 |
| 14:19 |
1421.63 |
-137.31 |
0.00 |
| 14:18 |
1460.38 |
-120.75 |
0.00 |
| 14:17 |
1460.38 |
-120.75 |
0.00 |
| 14:16 |
1460.38 |
-120.75 |
0.00 |
| 14:15 |
1460.38 |
-171.34 |
0.00 |
| 14:14 |
1460.38 |
-177.70 |
0.00 |
| 14:13 |
1460.38 |
-173.97 |
0.00 |
| 14:12 |
1460.38 |
-155.29 |
0.00 |
| 14:11 |
1460.38 |
-169.99 |
0.00 |
| 14:10 |
1460.38 |
-184.20 |
0.00 |
| 14:09 |
1460.38 |
-197.90 |
0.00 |
| 14:08 |
1365.88 |
-223.17 |
0.00 |
| 14:07 |
1365.88 |
-229.03 |
0.00 |
| 14:06 |
1335.00 |
-276.22 |
0.00 |
| 14:05 |
1335.00 |
-276.22 |
0.00 |
| 14:04 |
1387.75 |
-250.34 |
0.00 |
| 14:03 |
1387.75 |
-229.69 |
0.00 |
| 14:02 |
1387.75 |
-229.69 |
0.00 |
| 14:01 |
1387.75 |
-217.25 |
0.00 |
| 14:00 |
1348.56 |
-298.37 |
0.00 |
| 13:59 |
1348.56 |
-273.76 |
0.00 |
| 13:58 |
1348.56 |
-273.76 |
0.00 |
| 13:57 |
1348.56 |
-282.36 |
0.00 |
| 13:56 |
1348.56 |
-264.82 |
0.00 |
| 13:55 |
1348.56 |
-212.57 |
0.00 |
| 13:54 |
1348.56 |
-185.58 |
0.00 |
| 13:53 |
1348.56 |
-154.00 |
0.00 |
| 13:52 |
1348.56 |
-143.67 |
0.00 |
| 13:51 |
1348.56 |
-133.72 |
0.00 |
| 13:50 |
1348.56 |
-111.47 |
0.00 |
| 13:49 |
1348.56 |
-115.10 |
0.00 |
| 13:48 |
1348.56 |
-109.63 |
0.00 |
| 13:47 |
1348.56 |
-109.63 |
0.00 |
| 13:46 |
1384.98 |
-109.63 |
0.00 |
| 13:45 |
1343.93 |
-102.67 |
0.00 |
| 13:44 |
1343.93 |
-102.67 |
0.00 |
| 13:43 |
1343.93 |
-139.99 |
0.00 |
| 13:42 |
1343.93 |
-171.35 |
0.00 |
| 13:41 |
1343.93 |
-207.81 |
0.00 |
| 13:40 |
1343.93 |
-207.81 |
0.00 |
| 13:39 |
1343.93 |
-201.59 |
0.00 |
| 13:38 |
1343.93 |
-214.03 |
0.00 |
| 13:37 |
1343.93 |
-207.95 |
0.00 |
| 13:36 |
1399.00 |
-195.77 |
0.00 |
| 13:35 |
1441.26 |
-167.80 |
0.00 |
| 13:34 |
1441.26 |
-160.09 |
0.00 |
| 13:33 |
1441.26 |
-160.09 |
0.00 |
| 13:32 |
1441.26 |
-133.37 |
0.00 |
| 13:31 |
1441.26 |
-145.81 |
0.00 |
| 13:30 |
1441.26 |
-145.81 |
0.00 |
| 13:29 |
1441.26 |
-145.81 |
0.00 |
| 13:28 |
1441.26 |
-99.32 |
0.00 |
| 13:27 |
1441.26 |
-81.80 |
0.00 |
| 13:26 |
1441.26 |
-76.09 |
0.00 |
| 13:25 |
1441.26 |
-59.55 |
0.00 |
| 13:24 |
1441.26 |
-13.01 |
0.00 |
| 13:23 |
1487.32 |
15.39 |
0.00 |
| 13:22 |
1487.32 |
11.65 |
0.00 |
| 13:21 |
1487.32 |
5.41 |
0.00 |
| 13:20 |
1487.32 |
11.64 |
0.00 |
| 13:19 |
1487.32 |
-1.32 |
0.00 |
| 13:18 |
1517.98 |
4.91 |
0.00 |
| 13:17 |
1517.98 |
-6.32 |
0.00 |
| 13:16 |
1517.98 |
5.63 |
0.00 |
| 13:15 |
1517.98 |
13.35 |
0.00 |
| 13:14 |
1517.98 |
44.73 |
0.00 |
| 13:13 |
1517.98 |
57.18 |
0.00 |
| 13:12 |
1517.98 |
103.49 |
0.00 |
| 13:11 |
1639.21 |
98.00 |
0.00 |
| 13:10 |
1802.89 |
101.76 |
0.00 |
| 13:09 |
1802.89 |
169.90 |
0.00 |
| 13:08 |
1802.89 |
182.13 |
0.00 |
| 13:07 |
1802.89 |
246.20 |
0.00 |
| 13:06 |
1802.89 |
248.45 |
0.00 |
| 13:05 |
1802.89 |
256.94 |
0.00 |
| 13:04 |
1802.89 |
266.18 |
0.00 |
| 13:03 |
1802.89 |
256.40 |
0.00 |
| 13:02 |
1871.27 |
241.14 |
0.00 |
| 13:01 |
1871.27 |
228.37 |
0.00 |
| 11:30 |
1871.27 |
206.58 |
0.00 |
| 11:29 |
1871.27 |
170.08 |
0.00 |
| 11:28 |
1841.27 |
153.58 |
0.00 |
| 11:27 |
1841.27 |
154.46 |
0.00 |
| 11:26 |
1841.27 |
165.20 |
0.00 |
| 11:25 |
1841.27 |
119.70 |
0.00 |
| 11:24 |
1841.27 |
107.19 |
0.00 |
| 11:23 |
1841.27 |
94.56 |
0.00 |
| 11:22 |
1841.27 |
100.81 |
0.00 |
| 11:21 |
1903.72 |
121.16 |
0.00 |
| 11:20 |
1903.72 |
137.40 |
0.00 |
| 11:19 |
1903.72 |
148.76 |
0.00 |
| 11:18 |
1903.72 |
144.00 |
0.00 |
| 11:17 |
1903.72 |
144.00 |
0.00 |
| 11:16 |
1903.72 |
107.77 |
0.00 |
| 11:15 |
1903.72 |
121.12 |
0.00 |
| 11:14 |
1903.72 |
129.72 |
0.00 |
| 11:13 |
1903.72 |
164.44 |
0.00 |
| 11:12 |
1903.72 |
157.19 |
0.00 |
| 11:11 |
1903.72 |
187.29 |
0.00 |
| 11:10 |
1903.72 |
191.40 |
0.00 |
| 11:09 |
1903.72 |
191.40 |
0.00 |
| 11:08 |
1903.72 |
199.64 |
0.00 |
| 11:07 |
1903.72 |
199.64 |
0.00 |
| 11:06 |
1903.72 |
205.11 |
0.00 |
| 11:05 |
1903.72 |
210.36 |
0.00 |
| 11:04 |
1940.56 |
210.36 |
0.00 |
| 11:03 |
1940.56 |
210.36 |
0.00 |
| 11:02 |
1940.56 |
197.86 |
0.00 |
| 11:01 |
1940.56 |
197.86 |
0.00 |
| 11:00 |
1940.56 |
204.10 |
0.00 |
| 10:59 |
1940.56 |
183.36 |
0.00 |
| 10:58 |
1831.33 |
170.61 |
0.00 |
| 10:57 |
1774.88 |
185.84 |
0.00 |
| 10:56 |
1774.88 |
198.32 |
0.00 |
| 10:55 |
1774.88 |
211.18 |
0.00 |
| 10:54 |
1699.89 |
178.68 |
0.00 |
| 10:53 |
1699.89 |
183.79 |
0.00 |
| 10:52 |
1759.27 |
162.39 |
0.00 |
| 10:51 |
1759.27 |
203.51 |
0.00 |
| 10:50 |
1759.27 |
205.36 |
0.00 |
| 10:49 |
1809.31 |
182.95 |
0.00 |
| 10:48 |
1809.31 |
169.30 |
0.00 |
| 10:47 |
1768.15 |
167.04 |
0.00 |
| 10:46 |
1768.15 |
191.05 |
0.00 |
| 10:45 |
1768.15 |
150.62 |
0.00 |
| 10:44 |
1492.60 |
67.28 |
0.00 |
| 10:43 |
368.28 |
-47.57 |
0.00 |
| 10:42 |
368.28 |
-21.72 |
0.00 |
| 10:41 |
401.50 |
-24.83 |
0.00 |
| 10:40 |
547.78 |
-39.15 |
0.00 |
| 10:39 |
547.78 |
-77.27 |
0.00 |
| 10:38 |
547.78 |
-62.46 |
0.00 |
| 10:37 |
547.78 |
-50.01 |
0.00 |
| 10:36 |
547.78 |
-49.27 |
0.00 |
| 10:35 |
500.41 |
-60.12 |
0.00 |
| 10:34 |
121.52 |
-193.15 |
0.00 |
| 10:33 |
121.52 |
-154.37 |
0.00 |
| 10:32 |
121.52 |
-141.44 |
0.00 |
| 10:31 |
121.52 |
-205.22 |
0.00 |
| 10:30 |
121.52 |
-205.22 |
0.00 |
| 10:29 |
121.52 |
-212.93 |
0.00 |
| 10:28 |
121.52 |
-197.40 |
0.00 |
| 10:27 |
121.52 |
-202.87 |
0.00 |
| 10:26 |
121.52 |
-173.57 |
0.00 |
| 10:25 |
121.52 |
-175.56 |
0.00 |
| 10:24 |
121.52 |
-168.60 |
0.00 |
| 10:23 |
121.52 |
-181.03 |
0.00 |
| 10:22 |
121.52 |
-222.52 |
0.00 |
| 10:21 |
121.52 |
-228.98 |
0.00 |
| 10:20 |
121.52 |
-240.27 |
0.00 |
| 10:19 |
-2.58 |
-240.27 |
0.00 |
| 10:18 |
-2.58 |
-258.27 |
0.00 |
| 10:17 |
-2.58 |
-224.76 |
0.00 |
| 10:16 |
-64.88 |
-231.83 |
0.00 |
| 10:15 |
-64.88 |
-232.71 |
0.00 |
| 10:14 |
-64.88 |
-237.06 |
0.00 |
| 10:13 |
-64.88 |
-269.49 |
0.00 |
| 10:12 |
37.30 |
-149.25 |
0.00 |
| 10:11 |
89.63 |
-147.65 |
0.00 |
| 10:10 |
89.63 |
-76.10 |
0.00 |
| 10:09 |
89.63 |
-71.02 |
0.00 |
| 10:08 |
89.63 |
-81.95 |
0.00 |
| 10:07 |
89.63 |
-32.44 |
0.00 |
| 10:06 |
29.59 |
-31.34 |
0.00 |
| 10:05 |
29.59 |
-14.08 |
0.00 |
| 10:04 |
29.59 |
3.55 |
0.00 |
| 10:03 |
29.59 |
-55.40 |
0.00 |
| 10:02 |
70.39 |
-118.91 |
0.00 |
| 10:01 |
61.33 |
-102.06 |
0.00 |
| 10:00 |
98.59 |
-38.84 |
0.00 |
| 09:59 |
98.59 |
-50.65 |
0.00 |
| 09:58 |
98.59 |
-3.66 |
0.00 |
| 09:57 |
98.59 |
57.89 |
0.00 |
| 09:56 |
204.41 |
99.41 |
0.00 |
| 09:55 |
204.41 |
84.31 |
0.00 |
| 09:54 |
204.41 |
93.16 |
0.00 |
| 09:53 |
87.54 |
113.73 |
0.00 |
| 09:52 |
149.84 |
82.55 |
0.00 |
| 09:51 |
197.94 |
83.41 |
0.00 |
| 09:50 |
148.06 |
77.77 |
0.00 |
| 09:49 |
253.01 |
51.96 |
0.00 |
| 09:48 |
153.04 |
60.67 |
0.00 |
| 09:47 |
153.04 |
33.84 |
0.00 |
| 09:46 |
153.04 |
24.24 |
0.00 |
| 09:45 |
153.04 |
7.54 |
0.00 |
| 09:44 |
190.39 |
77.13 |
0.00 |
| 09:43 |
190.39 |
44.96 |
0.00 |
| 09:42 |
190.39 |
40.95 |
0.00 |
| 09:41 |
232.88 |
107.08 |
0.00 |
| 09:40 |
282.76 |
126.81 |
0.00 |
| 09:39 |
163.09 |
89.57 |
0.00 |
| 09:38 |
163.09 |
89.18 |
0.00 |
| 09:37 |
163.09 |
114.71 |
0.00 |
| 09:36 |
163.09 |
227.78 |
0.00 |
| 09:35 |
63.24 |
234.04 |
0.00 |
| 09:34 |
63.24 |
228.32 |
0.00 |
| 09:33 |
86.99 |
271.75 |
0.00 |
| 09:32 |
86.99 |
260.98 |
0.00 |
| 09:31 |
86.99 |
335.42 |
0.00 |
| 09:30 |
0.00 |
170.93 |
0.00 |
|
| 大单资金：1930.87万元 |
成交额占比：6.87% |
| 中单资金：-630.53万元 |
成交额占比：-2.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
12.45 |
0.65% |
2373.02 |
-3028.87 |
1930.87 |
6.87% |
-630.53 |
-2.24% |
1072.68 |
3.82% |
| 20250812 |
12.37 |
-0.32% |
-2904.29 |
-5051.02 |
-1221.72 |
-6.72% |
-1346.58 |
-7.41% |
-335.99 |
-1.85% |
| 20250811 |
12.41 |
2.56% |
7998.93 |
-4200.61 |
4887.88 |
12.83% |
1534.81 |
4.03% |
1576.24 |
4.14% |
| 20250808 |
12.10 |
-1.79% |
-10597.16 |
-10270.35 |
-7184.98 |
-28.17% |
-2747.82 |
-10.77% |
-664.36 |
-2.60% |
| 20250807 |
12.32 |
-0.56% |
-3850.38 |
-6415.46 |
-1440.92 |
-6.80% |
-1790.34 |
-8.45% |
-619.12 |
-2.92% |
| 20250806 |
12.39 |
0.57% |
-1281.99 |
-7003.44 |
-91.28 |
-0.44% |
-1152.75 |
-5.55% |
-37.96 |
-0.18% |
| 20250805 |
12.32 |
0.08% |
-218.72 |
-2319.40 |
-371.31 |
-2.17% |
268.18 |
1.56% |
-115.59 |
-0.67% |
| 20250804 |
12.31 |
-0.89% |
-2750.62 |
-2331.09 |
-1181.86 |
-6.14% |
-1242.48 |
-6.45% |
-326.28 |
-1.69% |
| 20250801 |
12.42 |
-0.80% |
-5626.28 |
-2015.81 |
-3330.09 |
-14.75% |
-1428.72 |
-6.33% |
-867.47 |
-3.84% |
| 20250731 |
12.52 |
0.16% |
-3767.05 |
856.87 |
-2028.90 |
-4.48% |
-1351.65 |
-2.98% |
-386.50 |
-0.85% |
| 20250730 |
12.50 |
1.30% |
7202.93 |
3534.31 |
4592.76 |
8.60% |
2381.22 |
4.46% |
228.95 |
0.43% |
| 20250729 |
12.34 |
1.15% |
-2105.91 |
-3169.87 |
-383.00 |
-1.18% |
-994.99 |
-3.07% |
-727.92 |
-2.24% |
| 20250728 |
12.20 |
-0.08% |
-1760.24 |
-7647.89 |
-866.58 |
-6.24% |
-484.74 |
-3.49% |
-408.92 |
-2.95% |
| 20250725 |
12.21 |
-0.25% |
-2201.39 |
-8968.26 |
-457.41 |
-3.02% |
-941.72 |
-6.21% |
-802.26 |
-5.29% |
| 20250724 |
12.24 |
1.66% |
2869.62 |
-9794.06 |
648.54 |
2.68% |
1280.67 |
5.29% |
940.41 |
3.89% |
| 20250723 |
12.04 |
-0.66% |
-5664.53 |
-9708.40 |
-2111.42 |
-9.74% |
-2656.21 |
-12.25% |
-896.90 |
-4.14% |
| 20250722 |
12.12 |
-1.30% |
-9460.13 |
-8774.62 |
-4861.02 |
-19.17% |
-3246.02 |
-12.80% |
-1353.09 |
-5.34% |
| 20250721 |
12.28 |
0.08% |
-1564.13 |
-5854.09 |
-2186.95 |
-10.67% |
330.26 |
1.61% |
292.56 |
1.43% |
| 20250718 |
12.27 |
-0.24% |
-3064.95 |
-5707.96 |
-1283.21 |
-6.82% |
-1228.30 |
-6.53% |
-553.44 |
-2.94% |
| 20250717 |
12.30 |
0.90% |
1507.57 |
-4682.99 |
734.20 |
3.78% |
663.98 |
3.42% |
109.39 |
0.56% |
| 20250716 |
12.19 |
0.66% |
-1944.98 |
-5956.10 |
-1177.64 |
-6.94% |
-448.08 |
-2.64% |
-319.26 |
-1.88% |
| 20250715 |
12.11 |
-0.90% |
-4612.90 |
-7871.79 |
-1940.49 |
-9.10% |
-2061.75 |
-9.67% |
-610.66 |
-2.86% |
| 20250714 |
12.22 |
-0.49% |
-4406.35 |
-7764.47 |
-2040.82 |
-12.21% |
-1569.66 |
-9.39% |
-795.87 |
-4.76% |
| 20250711 |
12.28 |
0.33% |
840.54 |
-8509.55 |
-258.24 |
-1.11% |
-89.30 |
-0.39% |
1188.08 |
5.13% |
| 20250710 |
12.24 |
0.08% |
-1875.09 |
-12996.35 |
-538.91 |
-2.63% |
-1202.97 |
-5.87% |
-133.21 |
-0.65% |
| 20250709 |
12.23 |
-1.21% |
-6651.29 |
-16098.38 |
-3093.33 |
-10.05% |
-2799.59 |
-9.09% |
-758.37 |
-2.46% |
| 20250708 |
12.38 |
0.49% |
-2769.96 |
-22233.48 |
-1833.17 |
-6.06% |
-456.57 |
-1.51% |
-480.22 |
-1.59% |
| 20250707 |
12.32 |
-0.40% |
-4947.67 |
-1664.68 |
-2785.90 |
-11.92% |
-1441.48 |
-6.17% |
-720.29 |
-3.08% |
| 20250704 |
12.37 |
-2.44% |
-10064.46 |
-7188.70 |
-4745.04 |
-10.13% |
-4749.11 |
-10.14% |
-570.31 |
-1.22% |
| 20250703 |
12.68 |
-0.16% |
-4407.36 |
-2790.66 |
-3640.94 |
-6.11% |
-1492.02 |
-2.50% |
725.60 |
1.22% |
002416爱施德 大单资金流向：成交单大于等于6万股或者30万元以上。
002416爱施德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002416爱施德 小单资金流向：成交单小于1万股或5万元。
如何看爱施德[002416]资金流向的流入和流出呢？什么是爱施德[002416]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱施德[002416]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱施德[002416]资金流向的计算方法不同，所以数据会有不一致的情况。
|
