| 002416爱施德 今日实时资金流向 |
| 15:00 |
-1281.45 |
-1694.27 |
0.00 |
| 14:59 |
-1203.22 |
-1683.09 |
0.00 |
| 14:58 |
-1203.22 |
-1683.09 |
0.00 |
| 14:57 |
-1203.22 |
-1683.09 |
0.00 |
| 14:56 |
-1254.97 |
-1689.08 |
0.00 |
| 14:55 |
-1254.97 |
-1656.65 |
0.00 |
| 14:54 |
-1254.97 |
-1697.74 |
0.00 |
| 14:53 |
-1254.97 |
-1742.66 |
0.00 |
| 14:52 |
-1254.97 |
-1732.01 |
0.00 |
| 14:51 |
-1254.97 |
-1689.28 |
0.00 |
| 14:50 |
-1123.23 |
-1668.35 |
0.00 |
| 14:49 |
-1003.43 |
-1669.43 |
0.00 |
| 14:48 |
-951.60 |
-1698.90 |
0.00 |
| 14:47 |
-951.60 |
-1658.78 |
0.00 |
| 14:46 |
-896.26 |
-1655.07 |
0.00 |
| 14:45 |
-896.29 |
-1644.29 |
0.00 |
| 14:44 |
-906.60 |
-1656.54 |
0.00 |
| 14:43 |
-850.01 |
-1660.15 |
0.00 |
| 14:42 |
-850.01 |
-1670.47 |
0.00 |
| 14:41 |
-850.01 |
-1678.75 |
0.00 |
| 14:40 |
-815.02 |
-1683.78 |
0.00 |
| 14:39 |
-771.62 |
-1683.78 |
0.00 |
| 14:38 |
-771.62 |
-1683.78 |
0.00 |
| 14:37 |
-771.62 |
-1694.82 |
0.00 |
| 14:36 |
-771.62 |
-1727.48 |
0.00 |
| 14:35 |
-771.62 |
-1722.45 |
0.00 |
| 14:34 |
-771.62 |
-1717.92 |
0.00 |
| 14:33 |
-771.62 |
-1720.68 |
0.00 |
| 14:32 |
-859.82 |
-1736.52 |
0.00 |
| 14:31 |
-859.82 |
-1756.42 |
0.00 |
| 14:30 |
-859.82 |
-1790.21 |
0.00 |
| 14:29 |
-859.82 |
-1796.92 |
0.00 |
| 14:28 |
-810.10 |
-1757.51 |
0.00 |
| 14:27 |
-690.30 |
-1771.30 |
0.00 |
| 14:26 |
-726.27 |
-1762.79 |
0.00 |
| 14:25 |
-726.27 |
-1762.79 |
0.00 |
| 14:24 |
-726.27 |
-1749.03 |
0.00 |
| 14:23 |
-726.27 |
-1749.03 |
0.00 |
| 14:22 |
-726.27 |
-1768.20 |
0.00 |
| 14:21 |
-726.27 |
-1778.14 |
0.00 |
| 14:20 |
-726.27 |
-1825.00 |
0.00 |
| 14:19 |
-666.47 |
-1863.50 |
0.00 |
| 14:18 |
-666.47 |
-1870.91 |
0.00 |
| 14:17 |
-702.62 |
-1870.91 |
0.00 |
| 14:16 |
-702.62 |
-1863.98 |
0.00 |
| 14:15 |
-749.18 |
-1840.07 |
0.00 |
| 14:14 |
-749.18 |
-1845.22 |
0.00 |
| 14:13 |
-788.41 |
-1847.25 |
0.00 |
| 14:12 |
-788.41 |
-1866.27 |
0.00 |
| 14:11 |
-788.41 |
-1860.30 |
0.00 |
| 14:10 |
-788.41 |
-1860.30 |
0.00 |
| 14:09 |
-728.04 |
-1870.92 |
0.00 |
| 14:08 |
-675.39 |
-1851.44 |
0.00 |
| 14:07 |
-675.39 |
-1851.44 |
0.00 |
| 14:06 |
-643.60 |
-1863.99 |
0.00 |
| 14:05 |
-643.60 |
-1849.65 |
0.00 |
| 14:04 |
-643.60 |
-1849.65 |
0.00 |
| 14:03 |
-586.24 |
-1854.67 |
0.00 |
| 14:02 |
-586.24 |
-1854.67 |
0.00 |
| 14:01 |
-586.24 |
-1854.67 |
0.00 |
| 14:00 |
-586.24 |
-1813.05 |
0.00 |
| 13:59 |
-586.24 |
-1810.54 |
0.00 |
| 13:58 |
-586.24 |
-1800.98 |
0.00 |
| 13:57 |
-586.24 |
-1800.98 |
0.00 |
| 13:56 |
-586.24 |
-1789.03 |
0.00 |
| 13:55 |
-586.24 |
-1777.55 |
0.00 |
| 13:54 |
-586.24 |
-1786.05 |
0.00 |
| 13:53 |
-586.24 |
-1779.60 |
0.00 |
| 13:52 |
-545.97 |
-1784.74 |
0.00 |
| 13:51 |
-545.97 |
-1803.53 |
0.00 |
| 13:50 |
-545.97 |
-1803.53 |
0.00 |
| 13:49 |
-545.97 |
-1801.26 |
0.00 |
| 13:48 |
-545.97 |
-1801.26 |
0.00 |
| 13:47 |
-545.97 |
-1801.26 |
0.00 |
| 13:46 |
-578.62 |
-1814.24 |
0.00 |
| 13:45 |
-578.62 |
-1814.24 |
0.00 |
| 13:44 |
-578.62 |
-1814.24 |
0.00 |
| 13:43 |
-578.62 |
-1814.36 |
0.00 |
| 13:42 |
-578.62 |
-1814.36 |
0.00 |
| 13:41 |
-578.62 |
-1808.75 |
0.00 |
| 13:40 |
-578.62 |
-1800.04 |
0.00 |
| 13:39 |
-578.62 |
-1786.17 |
0.00 |
| 13:38 |
-578.62 |
-1779.12 |
0.00 |
| 13:37 |
-530.94 |
-1779.12 |
0.00 |
| 13:36 |
-569.78 |
-1792.63 |
0.00 |
| 13:35 |
-569.78 |
-1816.51 |
0.00 |
| 13:34 |
-569.78 |
-1816.51 |
0.00 |
| 13:33 |
-569.78 |
-1816.51 |
0.00 |
| 13:32 |
-569.78 |
-1819.49 |
0.00 |
| 13:31 |
-569.78 |
-1819.50 |
0.00 |
| 13:30 |
-505.53 |
-1800.91 |
0.00 |
| 13:29 |
-505.53 |
-1800.91 |
0.00 |
| 13:28 |
-505.53 |
-1806.88 |
0.00 |
| 13:27 |
-505.53 |
-1779.80 |
0.00 |
| 13:26 |
-505.53 |
-1772.64 |
0.00 |
| 13:25 |
-505.53 |
-1767.63 |
0.00 |
| 13:24 |
-505.53 |
-1749.74 |
0.00 |
| 13:23 |
-505.53 |
-1749.74 |
0.00 |
| 13:22 |
-505.53 |
-1743.78 |
0.00 |
| 13:21 |
-505.53 |
-1733.15 |
0.00 |
| 13:20 |
-505.53 |
-1720.96 |
0.00 |
| 13:19 |
-505.53 |
-1720.96 |
0.00 |
| 13:18 |
-505.53 |
-1712.48 |
0.00 |
| 13:17 |
-505.53 |
-1664.88 |
0.00 |
| 13:16 |
-505.53 |
-1652.57 |
0.00 |
| 13:15 |
-505.53 |
-1652.57 |
0.00 |
| 13:14 |
-398.01 |
-1652.57 |
0.00 |
| 13:13 |
-398.01 |
-1643.11 |
0.00 |
| 13:12 |
-398.01 |
-1681.91 |
0.00 |
| 13:11 |
-398.01 |
-1655.10 |
0.00 |
| 13:10 |
-398.01 |
-1655.10 |
0.00 |
| 13:09 |
-398.01 |
-1662.88 |
0.00 |
| 13:08 |
-352.76 |
-1668.86 |
0.00 |
| 13:07 |
-352.76 |
-1715.46 |
0.00 |
| 13:06 |
-352.76 |
-1709.11 |
0.00 |
| 13:05 |
-370.31 |
-1680.62 |
0.00 |
| 13:04 |
-370.31 |
-1673.45 |
0.00 |
| 13:03 |
-370.31 |
-1728.85 |
0.00 |
| 13:02 |
-370.31 |
-1747.72 |
0.00 |
| 13:01 |
-370.31 |
-1723.88 |
0.00 |
| 11:30 |
-370.31 |
-1599.52 |
0.00 |
| 11:29 |
-405.17 |
-1584.94 |
0.00 |
| 11:28 |
-405.17 |
-1615.97 |
0.00 |
| 11:27 |
-405.17 |
-1604.85 |
0.00 |
| 11:26 |
-405.17 |
-1606.06 |
0.00 |
| 11:25 |
-285.47 |
-1589.79 |
0.00 |
| 11:24 |
-285.47 |
-1576.49 |
0.00 |
| 11:23 |
-285.47 |
-1640.68 |
0.00 |
| 11:22 |
-285.47 |
-1640.68 |
0.00 |
| 11:21 |
-285.47 |
-1638.67 |
0.00 |
| 11:20 |
-285.47 |
-1648.24 |
0.00 |
| 11:19 |
-285.47 |
-1665.33 |
0.00 |
| 11:18 |
-285.47 |
-1669.03 |
0.00 |
| 11:17 |
-285.47 |
-1675.24 |
0.00 |
| 11:16 |
-285.47 |
-1675.24 |
0.00 |
| 11:15 |
-327.05 |
-1660.65 |
0.00 |
| 11:14 |
-327.05 |
-1667.46 |
0.00 |
| 11:13 |
-327.05 |
-1674.39 |
0.00 |
| 11:12 |
-327.05 |
-1683.69 |
0.00 |
| 11:11 |
-327.05 |
-1683.69 |
0.00 |
| 11:10 |
-327.05 |
-1700.26 |
0.00 |
| 11:09 |
-327.05 |
-1728.62 |
0.00 |
| 11:08 |
-327.05 |
-1710.67 |
0.00 |
| 11:07 |
-283.14 |
-1699.72 |
0.00 |
| 11:06 |
-283.14 |
-1699.72 |
0.00 |
| 11:05 |
-283.14 |
-1699.72 |
0.00 |
| 11:04 |
-209.42 |
-1685.90 |
0.00 |
| 11:03 |
-209.42 |
-1620.82 |
0.00 |
| 11:02 |
-149.82 |
-1626.79 |
0.00 |
| 11:01 |
-149.82 |
-1614.51 |
0.00 |
| 11:00 |
-149.82 |
-1608.79 |
0.00 |
| 10:59 |
-149.82 |
-1620.00 |
0.00 |
| 10:58 |
-149.82 |
-1649.09 |
0.00 |
| 10:57 |
-149.82 |
-1658.86 |
0.00 |
| 10:56 |
-149.82 |
-1659.22 |
0.00 |
| 10:55 |
-149.82 |
-1626.76 |
0.00 |
| 10:54 |
-149.82 |
-1584.64 |
0.00 |
| 10:53 |
-149.82 |
-1589.64 |
0.00 |
| 10:52 |
-180.76 |
-1601.66 |
0.00 |
| 10:51 |
-180.76 |
-1625.09 |
0.00 |
| 10:50 |
-180.76 |
-1563.52 |
0.00 |
| 10:49 |
-145.09 |
-1513.23 |
0.00 |
| 10:48 |
-85.59 |
-1495.02 |
0.00 |
| 10:47 |
-85.59 |
-1523.63 |
0.00 |
| 10:46 |
-85.59 |
-1508.63 |
0.00 |
| 10:45 |
-85.59 |
-1521.74 |
0.00 |
| 10:44 |
-85.59 |
-1546.99 |
0.00 |
| 10:43 |
-85.59 |
-1534.51 |
0.00 |
| 10:42 |
-41.44 |
-1497.74 |
0.00 |
| 10:41 |
-41.44 |
-1485.25 |
0.00 |
| 10:40 |
-50.28 |
-1444.42 |
0.00 |
| 10:39 |
-50.28 |
-1248.56 |
0.00 |
| 10:38 |
-50.28 |
-1213.87 |
0.00 |
| 10:37 |
-15.21 |
-1190.52 |
0.00 |
| 10:36 |
-15.21 |
-1154.58 |
0.00 |
| 10:35 |
-63.02 |
-1133.33 |
0.00 |
| 10:34 |
-63.02 |
-1140.98 |
0.00 |
| 10:33 |
-63.02 |
-1150.52 |
0.00 |
| 10:32 |
-63.02 |
-1118.31 |
0.00 |
| 10:31 |
-103.73 |
-1100.41 |
0.00 |
| 10:30 |
-103.73 |
-1083.84 |
0.00 |
| 10:29 |
-103.73 |
-1071.91 |
0.00 |
| 10:28 |
-64.48 |
-1065.94 |
0.00 |
| 10:27 |
-64.48 |
-1054.61 |
0.00 |
| 10:26 |
-64.48 |
-1019.98 |
0.00 |
| 10:25 |
-64.48 |
-1008.02 |
0.00 |
| 10:24 |
-64.48 |
-1015.56 |
0.00 |
| 10:23 |
-113.16 |
-1052.13 |
0.00 |
| 10:22 |
-154.11 |
-1066.57 |
0.00 |
| 10:21 |
-154.11 |
-1012.41 |
0.00 |
| 10:20 |
-154.11 |
-1007.42 |
0.00 |
| 10:19 |
-103.01 |
-954.83 |
0.00 |
| 10:18 |
-15.23 |
-785.13 |
0.00 |
| 10:17 |
70.96 |
-773.40 |
0.00 |
| 10:16 |
130.81 |
-782.63 |
0.00 |
| 10:15 |
130.81 |
-801.56 |
0.00 |
| 10:14 |
130.81 |
-791.74 |
0.00 |
| 10:13 |
163.40 |
-756.66 |
0.00 |
| 10:12 |
122.39 |
-763.98 |
0.00 |
| 10:11 |
163.48 |
-768.89 |
0.00 |
| 10:10 |
163.48 |
-725.76 |
0.00 |
| 10:09 |
163.48 |
-731.27 |
0.00 |
| 10:08 |
163.48 |
-700.57 |
0.00 |
| 10:07 |
163.48 |
-704.78 |
0.00 |
| 10:06 |
163.48 |
-722.77 |
0.00 |
| 10:05 |
163.48 |
-722.77 |
0.00 |
| 10:04 |
163.48 |
-688.39 |
0.00 |
| 10:03 |
163.48 |
-697.63 |
0.00 |
| 10:02 |
163.48 |
-641.07 |
0.00 |
| 10:01 |
163.48 |
-608.31 |
0.00 |
| 10:00 |
163.48 |
-603.03 |
0.00 |
| 09:59 |
163.48 |
-610.59 |
0.00 |
| 09:58 |
163.48 |
-607.11 |
0.00 |
| 09:57 |
163.48 |
-631.50 |
0.00 |
| 09:56 |
115.84 |
-621.33 |
0.00 |
| 09:55 |
115.84 |
-640.39 |
0.00 |
| 09:54 |
115.84 |
-622.99 |
0.00 |
| 09:53 |
115.84 |
-618.56 |
0.00 |
| 09:52 |
63.02 |
-607.05 |
0.00 |
| 09:51 |
63.02 |
-654.46 |
0.00 |
| 09:50 |
63.02 |
-589.64 |
0.00 |
| 09:49 |
63.02 |
-557.39 |
0.00 |
| 09:48 |
95.85 |
-417.61 |
0.00 |
| 09:47 |
95.85 |
-405.73 |
0.00 |
| 09:46 |
35.85 |
-366.04 |
0.00 |
| 09:45 |
35.85 |
-340.64 |
0.00 |
| 09:44 |
106.23 |
-257.62 |
0.00 |
| 09:43 |
106.23 |
-239.05 |
0.00 |
| 09:42 |
106.23 |
-219.12 |
0.00 |
| 09:41 |
207.32 |
-139.72 |
0.00 |
| 09:40 |
173.31 |
-105.74 |
0.00 |
| 09:39 |
173.31 |
-71.91 |
0.00 |
| 09:38 |
173.31 |
-96.96 |
0.00 |
| 09:37 |
173.31 |
-84.88 |
0.00 |
| 09:36 |
250.83 |
-35.20 |
0.00 |
| 09:35 |
250.83 |
23.54 |
0.00 |
| 09:34 |
190.76 |
54.78 |
0.00 |
| 09:33 |
154.01 |
84.42 |
0.00 |
| 09:32 |
102.65 |
89.93 |
0.00 |
| 09:31 |
95.79 |
18.37 |
0.00 |
| 09:30 |
0.00 |
44.91 |
0.00 |
|
| 大单资金：-1281.45万元 |
成交额占比：-6.34% |
| 中单资金：-1694.27万元 |
成交额占比：-8.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
11.98 |
-0.66% |
-4900.53 |
-8638.73 |
-1281.45 |
-6.34% |
-1694.27 |
-8.38% |
-1924.81 |
-9.52% |
| 20250905 |
12.06 |
2.81% |
4135.36 |
-8889.41 |
1867.41 |
6.22% |
722.12 |
2.41% |
1545.83 |
5.15% |
| 20250904 |
11.73 |
0.60% |
-1546.69 |
-11521.22 |
-1594.13 |
-5.84% |
-565.22 |
-2.07% |
612.66 |
2.24% |
| 20250903 |
11.66 |
-2.67% |
-4681.39 |
-10748.63 |
-1854.82 |
-7.56% |
-2236.56 |
-9.12% |
-590.01 |
-2.41% |
| 20250902 |
11.98 |
-3.62% |
-11144.88 |
-13322.60 |
-5775.74 |
-13.99% |
-3387.23 |
-8.20% |
-1981.91 |
-4.80% |
| 20250901 |
12.43 |
-0.32% |
-2960.84 |
-8052.91 |
-1532.13 |
-6.27% |
-554.48 |
-2.27% |
-874.23 |
-3.58% |
| 20250829 |
12.47 |
-1.03% |
-2759.10 |
-10154.20 |
-764.40 |
-3.09% |
-800.16 |
-3.23% |
-1194.54 |
-4.82% |
| 20250828 |
12.60 |
1.04% |
-1860.00 |
-9892.93 |
-821.54 |
-1.97% |
-1842.77 |
-4.41% |
804.31 |
1.92% |
| 20250827 |
12.47 |
-2.43% |
-7608.73 |
-14548.88 |
-4428.79 |
-9.60% |
-2401.98 |
-5.21% |
-777.96 |
-1.69% |
| 20250826 |
12.78 |
0.00% |
2836.03 |
-8778.26 |
-506.05 |
-1.25% |
1157.35 |
2.86% |
2184.73 |
5.39% |
| 20250825 |
12.78 |
-0.16% |
-4696.97 |
-9814.93 |
-3633.42 |
-9.41% |
-1539.72 |
-3.99% |
476.17 |
1.23% |
| 20250822 |
12.80 |
0.87% |
-820.87 |
-1429.92 |
-503.13 |
-1.18% |
-1258.94 |
-2.96% |
941.20 |
2.21% |
| 20250821 |
12.69 |
-1.01% |
-9569.10 |
-596.95 |
-5477.49 |
-16.09% |
-2028.95 |
-5.96% |
-2062.66 |
-6.06% |
| 20250820 |
12.82 |
1.42% |
2038.12 |
2779.35 |
1341.83 |
2.80% |
-670.94 |
-1.40% |
1367.23 |
2.85% |
| 20250819 |
12.64 |
-0.39% |
-4266.49 |
3368.39 |
-1542.72 |
-4.94% |
-1798.25 |
-5.76% |
-925.52 |
-2.96% |
| 20250818 |
12.69 |
2.67% |
10100.88 |
3689.39 |
4751.59 |
8.38% |
1890.19 |
3.33% |
3459.10 |
6.10% |
| 20250815 |
12.36 |
0.90% |
335.66 |
3825.68 |
329.84 |
1.79% |
-1156.72 |
-6.28% |
1162.54 |
6.31% |
| 20250814 |
12.25 |
-1.61% |
-5521.79 |
-3689.14 |
-2101.19 |
-7.15% |
-2690.84 |
-9.15% |
-729.76 |
-2.48% |
| 20250813 |
12.45 |
0.65% |
2373.02 |
-3028.87 |
1930.87 |
6.87% |
-630.53 |
-2.24% |
1072.68 |
3.82% |
| 20250812 |
12.37 |
-0.32% |
-2904.29 |
-5051.02 |
-1221.72 |
-6.72% |
-1346.58 |
-7.41% |
-335.99 |
-1.85% |
| 20250811 |
12.41 |
2.56% |
7998.93 |
-4200.61 |
4887.88 |
12.83% |
1534.81 |
4.03% |
1576.24 |
4.14% |
| 20250808 |
12.10 |
-1.79% |
-10597.16 |
-10270.35 |
-7184.98 |
-28.17% |
-2747.82 |
-10.77% |
-664.36 |
-2.60% |
| 20250807 |
12.32 |
-0.56% |
-3850.38 |
-6415.46 |
-1440.92 |
-6.80% |
-1790.34 |
-8.45% |
-619.12 |
-2.92% |
| 20250806 |
12.39 |
0.57% |
-1281.99 |
-7003.44 |
-91.28 |
-0.44% |
-1152.75 |
-5.55% |
-37.96 |
-0.18% |
| 20250805 |
12.32 |
0.08% |
-218.72 |
-2319.40 |
-371.31 |
-2.17% |
268.18 |
1.56% |
-115.59 |
-0.67% |
| 20250804 |
12.31 |
-0.89% |
-2750.62 |
-2331.09 |
-1181.86 |
-6.14% |
-1242.48 |
-6.45% |
-326.28 |
-1.69% |
| 20250801 |
12.42 |
-0.80% |
-5626.28 |
-2015.81 |
-3330.09 |
-14.75% |
-1428.72 |
-6.33% |
-867.47 |
-3.84% |
| 20250731 |
12.52 |
0.16% |
-3767.05 |
856.87 |
-2028.90 |
-4.48% |
-1351.65 |
-2.98% |
-386.50 |
-0.85% |
| 20250730 |
12.50 |
1.30% |
7202.93 |
3534.31 |
4592.76 |
8.60% |
2381.22 |
4.46% |
228.95 |
0.43% |
| 20250729 |
12.34 |
1.15% |
-2105.91 |
-3169.87 |
-383.00 |
-1.18% |
-994.99 |
-3.07% |
-727.92 |
-2.24% |
002416爱施德 大单资金流向：成交单大于等于6万股或者30万元以上。
002416爱施德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002416爱施德 小单资金流向：成交单小于1万股或5万元。
如何看爱施德[002416]资金流向的流入和流出呢？什么是爱施德[002416]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱施德[002416]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱施德[002416]资金流向的计算方法不同，所以数据会有不一致的情况。
|
