002416爱施德 今日实时资金流向 |
15:00 |
-9228.43 |
-5853.38 |
1051.75 |
14:59 |
-9669.76 |
-6314.55 |
646.87 |
14:58 |
-9669.76 |
-6314.55 |
646.87 |
14:57 |
-9669.76 |
-6314.55 |
642.95 |
14:56 |
-9605.50 |
-6372.07 |
599.12 |
14:55 |
-9631.02 |
-6427.21 |
550.18 |
14:54 |
-9284.96 |
-6487.19 |
524.45 |
14:53 |
-9221.33 |
-6549.51 |
437.16 |
14:52 |
-9102.71 |
-6657.85 |
393.66 |
14:51 |
-9136.16 |
-6629.88 |
336.11 |
14:50 |
-9232.96 |
-6666.64 |
213.06 |
14:49 |
-9270.97 |
-6624.11 |
211.50 |
14:48 |
-9270.97 |
-6652.16 |
202.21 |
14:47 |
-9262.52 |
-6701.96 |
172.15 |
14:46 |
-9196.33 |
-6776.68 |
133.75 |
14:45 |
-9125.66 |
-6758.86 |
110.79 |
14:44 |
-9051.39 |
-6897.38 |
91.13 |
14:43 |
-8888.62 |
-6861.36 |
96.42 |
14:42 |
-8836.04 |
-6885.09 |
70.43 |
14:41 |
-8948.38 |
-6908.81 |
29.22 |
14:40 |
-8821.53 |
-6891.08 |
48.45 |
14:39 |
-8718.55 |
-6830.02 |
21.05 |
14:38 |
-8718.55 |
-6891.39 |
9.58 |
14:37 |
-8718.55 |
-6854.65 |
-19.95 |
14:36 |
-8685.61 |
-6843.50 |
-66.37 |
14:35 |
-8685.61 |
-6807.18 |
-100.12 |
14:34 |
-8651.66 |
-6818.23 |
-103.69 |
14:33 |
-8651.66 |
-6789.48 |
-96.99 |
14:32 |
-8646.11 |
-6809.79 |
-108.03 |
14:31 |
-8646.11 |
-6773.06 |
-137.57 |
14:30 |
-8646.11 |
-6772.69 |
-143.79 |
14:29 |
-8646.11 |
-6751.84 |
-93.19 |
14:28 |
-8646.11 |
-6706.44 |
-88.02 |
14:27 |
-8605.35 |
-6703.06 |
-68.02 |
14:26 |
-8635.53 |
-6644.31 |
-83.77 |
14:25 |
-8698.87 |
-6673.82 |
-100.00 |
14:24 |
-8665.34 |
-6687.24 |
-86.59 |
14:23 |
-8665.34 |
-6695.24 |
-78.12 |
14:22 |
-8697.98 |
-6697.27 |
-102.94 |
14:21 |
-8697.98 |
-6701.83 |
-106.87 |
14:20 |
-8697.98 |
-6623.84 |
-113.98 |
14:19 |
-8476.07 |
-6649.82 |
-123.74 |
14:18 |
-8476.07 |
-6550.83 |
-125.66 |
14:17 |
-8476.07 |
-6524.83 |
-98.77 |
14:16 |
-8412.90 |
-6502.73 |
-65.42 |
14:15 |
-8412.90 |
-6475.69 |
-74.17 |
14:14 |
-8123.92 |
-6459.90 |
-99.99 |
14:13 |
-8159.95 |
-6494.79 |
-109.87 |
14:12 |
-8033.47 |
-6493.81 |
-134.20 |
14:11 |
-8033.47 |
-6455.83 |
-125.61 |
14:10 |
-7958.78 |
-6432.55 |
-138.08 |
14:09 |
-7958.78 |
-6443.46 |
-141.39 |
14:08 |
-7958.78 |
-6443.35 |
-80.12 |
14:07 |
-7958.78 |
-6440.58 |
-79.63 |
14:06 |
-7958.78 |
-6427.94 |
-75.48 |
14:05 |
-7897.60 |
-6358.63 |
-68.53 |
14:04 |
-7855.60 |
-6367.52 |
-77.40 |
14:03 |
-7855.60 |
-6347.66 |
-71.84 |
14:02 |
-7917.00 |
-6335.39 |
-97.30 |
14:01 |
-7879.08 |
-6390.18 |
-120.61 |
14:00 |
-7879.08 |
-6382.37 |
-169.19 |
13:59 |
-7879.08 |
-6387.44 |
-145.04 |
13:58 |
-7879.08 |
-6380.51 |
-136.46 |
13:57 |
-7536.50 |
-6316.28 |
-144.70 |
13:56 |
-7536.50 |
-6261.64 |
-158.29 |
13:55 |
-7536.50 |
-6432.57 |
-238.98 |
13:54 |
-7536.50 |
-6388.64 |
-269.15 |
13:53 |
-7536.50 |
-6346.84 |
-270.17 |
13:52 |
-7536.50 |
-6274.95 |
-224.19 |
13:51 |
-7536.50 |
-6243.55 |
-180.74 |
13:50 |
-7536.50 |
-6184.75 |
-130.55 |
13:49 |
-7536.50 |
-6211.66 |
-127.14 |
13:48 |
-7536.50 |
-6205.86 |
-136.16 |
13:47 |
-7536.50 |
-6203.49 |
-173.60 |
13:46 |
-7347.19 |
-6113.51 |
-180.86 |
13:45 |
-7347.19 |
-6138.41 |
-192.93 |
13:44 |
-7347.19 |
-6076.73 |
-156.53 |
13:43 |
-7174.48 |
-5994.62 |
-134.82 |
13:42 |
-7174.48 |
-5951.44 |
-121.62 |
13:41 |
-7174.48 |
-5943.19 |
-92.30 |
13:40 |
-7212.45 |
-5930.62 |
-76.31 |
13:39 |
-7212.45 |
-5927.96 |
-30.10 |
13:38 |
-7212.45 |
-5891.76 |
-22.24 |
13:37 |
-7176.38 |
-5914.77 |
-11.71 |
13:36 |
-7176.38 |
-5944.64 |
-37.40 |
13:35 |
-7176.38 |
-5922.55 |
-25.74 |
13:34 |
-7339.45 |
-5905.08 |
-3.79 |
13:33 |
-6940.64 |
-5905.24 |
29.82 |
13:32 |
-6970.61 |
-5920.52 |
8.45 |
13:31 |
-6741.04 |
-5715.60 |
180.19 |
13:30 |
-6741.04 |
-5686.99 |
207.40 |
13:29 |
-6741.04 |
-5703.80 |
231.68 |
13:28 |
-6667.54 |
-5689.31 |
266.52 |
13:27 |
-6667.54 |
-5689.70 |
258.36 |
13:26 |
-6563.11 |
-5672.28 |
273.48 |
13:25 |
-6489.46 |
-5683.23 |
282.49 |
13:24 |
-6442.96 |
-5657.27 |
279.54 |
13:23 |
-6442.96 |
-5674.34 |
288.44 |
13:22 |
-6442.96 |
-5659.86 |
288.16 |
13:21 |
-6404.77 |
-5609.20 |
296.94 |
13:20 |
-6442.99 |
-5593.67 |
322.27 |
13:19 |
-6410.40 |
-5558.93 |
305.45 |
13:18 |
-6410.40 |
-5558.68 |
356.07 |
13:17 |
-6410.40 |
-5491.86 |
357.58 |
13:16 |
-6410.40 |
-5472.52 |
368.51 |
13:15 |
-6410.40 |
-5428.20 |
412.58 |
13:14 |
-6449.93 |
-5398.78 |
424.40 |
13:13 |
-6480.78 |
-5330.97 |
447.34 |
13:12 |
-6386.84 |
-5296.79 |
480.75 |
13:11 |
-6386.84 |
-5291.57 |
480.50 |
13:10 |
-6286.74 |
-5290.30 |
471.93 |
13:09 |
-6286.74 |
-5289.43 |
491.05 |
13:08 |
-6286.74 |
-5245.19 |
512.34 |
13:07 |
-6286.74 |
-5242.51 |
501.61 |
13:06 |
-6286.74 |
-5259.49 |
520.08 |
13:05 |
-6286.74 |
-5226.12 |
535.49 |
13:04 |
-6286.74 |
-5208.55 |
539.29 |
13:03 |
-6286.74 |
-5214.92 |
540.30 |
13:02 |
-6030.12 |
-5195.29 |
526.76 |
13:01 |
-6066.39 |
-5206.15 |
483.44 |
11:30 |
-6056.57 |
-5026.47 |
543.21 |
11:29 |
-6056.57 |
-5029.41 |
524.92 |
11:28 |
-6093.56 |
-5059.61 |
490.50 |
11:27 |
-6128.55 |
-5075.33 |
475.01 |
11:26 |
-6014.62 |
-5071.54 |
495.04 |
11:25 |
-6014.62 |
-5066.30 |
484.18 |
11:24 |
-6014.62 |
-5093.77 |
488.52 |
11:23 |
-6014.62 |
-5105.91 |
520.79 |
11:22 |
-6014.62 |
-5100.82 |
536.08 |
11:21 |
-6014.62 |
-5049.94 |
571.02 |
11:20 |
-6050.40 |
-5053.04 |
585.82 |
11:19 |
-6050.40 |
-5077.32 |
607.90 |
11:18 |
-6050.40 |
-5092.65 |
623.97 |
11:17 |
-6050.40 |
-5113.69 |
623.83 |
11:16 |
-6050.40 |
-5153.61 |
628.02 |
11:15 |
-6014.73 |
-5145.59 |
632.72 |
11:14 |
-6014.73 |
-5162.15 |
681.49 |
11:13 |
-5982.60 |
-5146.75 |
704.93 |
11:12 |
-5982.60 |
-5135.02 |
713.33 |
11:11 |
-5982.60 |
-5123.57 |
737.89 |
11:10 |
-5982.60 |
-5109.05 |
763.23 |
11:09 |
-6062.31 |
-4995.27 |
777.60 |
11:08 |
-6091.58 |
-4975.17 |
812.46 |
11:07 |
-6091.58 |
-4950.38 |
784.97 |
11:06 |
-6091.58 |
-4944.92 |
782.29 |
11:05 |
-6091.58 |
-4929.04 |
775.16 |
11:04 |
-6091.58 |
-4924.25 |
752.38 |
11:03 |
-6091.58 |
-4890.35 |
742.06 |
11:02 |
-6091.58 |
-4829.15 |
742.30 |
11:01 |
-6038.45 |
-4809.64 |
754.05 |
11:00 |
-5125.63 |
-4604.64 |
815.39 |
10:59 |
-5125.63 |
-4550.20 |
835.35 |
10:58 |
-5125.63 |
-4555.97 |
844.24 |
10:57 |
-5169.43 |
-4531.04 |
880.62 |
10:56 |
-5169.43 |
-4513.51 |
876.27 |
10:55 |
-5169.43 |
-4405.32 |
913.04 |
10:54 |
-5169.43 |
-4412.21 |
893.67 |
10:53 |
-5169.43 |
-4372.46 |
892.13 |
10:52 |
-5169.43 |
-4278.20 |
891.72 |
10:51 |
-5169.43 |
-4255.26 |
893.87 |
10:50 |
-5169.43 |
-4235.90 |
925.45 |
10:49 |
-5207.69 |
-4247.25 |
921.88 |
10:48 |
-5207.69 |
-4247.25 |
902.50 |
10:47 |
-5103.84 |
-4180.13 |
920.95 |
10:46 |
-5015.30 |
-4131.21 |
910.74 |
10:45 |
-4941.27 |
-4083.62 |
924.33 |
10:44 |
-4941.27 |
-4049.45 |
913.07 |
10:43 |
-4941.27 |
-4078.02 |
904.13 |
10:42 |
-4941.27 |
-4072.20 |
942.61 |
10:41 |
-4894.15 |
-4083.42 |
969.35 |
10:40 |
-4932.42 |
-4052.34 |
1012.40 |
10:39 |
-4894.68 |
-4078.25 |
1012.37 |
10:38 |
-4885.18 |
-4022.55 |
1044.45 |
10:37 |
-4885.18 |
-3935.18 |
1068.83 |
10:36 |
-4885.18 |
-3811.53 |
1085.35 |
10:35 |
-4757.95 |
-3699.13 |
1086.34 |
10:34 |
-4698.15 |
-3612.56 |
1110.13 |
10:33 |
-4568.30 |
-3495.93 |
1123.24 |
10:32 |
-4568.30 |
-3439.13 |
1118.37 |
10:31 |
-4567.18 |
-3405.59 |
1092.55 |
10:30 |
-4789.17 |
-3352.68 |
1153.43 |
10:29 |
-4789.17 |
-3263.99 |
1205.01 |
10:28 |
-4843.17 |
-3213.78 |
1224.83 |
10:27 |
-5014.24 |
-3270.30 |
1265.37 |
10:26 |
-4682.82 |
-3106.99 |
1273.69 |
10:25 |
-4682.82 |
-3093.66 |
1275.06 |
10:24 |
-4649.36 |
-2976.48 |
1291.17 |
10:23 |
-4606.90 |
-2801.22 |
1321.42 |
10:22 |
-4606.90 |
-2740.76 |
1351.95 |
10:21 |
-4606.90 |
-2702.74 |
1351.54 |
10:20 |
-4574.96 |
-2763.66 |
1284.17 |
10:19 |
-4574.96 |
-2619.66 |
1320.92 |
10:18 |
-4385.02 |
-2508.05 |
1340.50 |
10:17 |
-4354.46 |
-2432.73 |
1345.17 |
10:16 |
-4354.46 |
-2310.24 |
1366.29 |
10:15 |
-4303.63 |
-2280.23 |
1389.45 |
10:14 |
-4014.89 |
-2183.97 |
1442.04 |
10:13 |
-4014.89 |
-2116.00 |
1393.47 |
10:12 |
-4014.89 |
-2020.59 |
1372.88 |
10:11 |
-4014.89 |
-1873.89 |
1424.11 |
10:10 |
-4014.89 |
-1914.82 |
1408.71 |
10:09 |
-3976.58 |
-1904.29 |
1331.90 |
10:08 |
-3976.58 |
-1893.25 |
1330.83 |
10:07 |
-4037.11 |
-1768.15 |
1349.69 |
10:06 |
-4105.70 |
-1820.84 |
1335.73 |
10:05 |
-3948.12 |
-1836.85 |
1367.73 |
10:04 |
-3918.06 |
-1736.54 |
1372.66 |
10:03 |
-3948.18 |
-1682.00 |
1340.76 |
10:02 |
-3948.18 |
-1663.92 |
1308.18 |
10:01 |
-4119.18 |
-1716.91 |
1273.58 |
10:00 |
-4119.18 |
-1622.13 |
1226.00 |
09:59 |
-4045.28 |
-1687.08 |
1187.59 |
09:58 |
-3975.90 |
-1668.15 |
1068.44 |
09:57 |
-3975.90 |
-1718.69 |
1043.36 |
09:56 |
-4012.82 |
-1702.91 |
1006.68 |
09:55 |
-4035.13 |
-1705.27 |
996.54 |
09:54 |
-4035.13 |
-1621.58 |
976.29 |
09:53 |
-4088.92 |
-1614.75 |
927.22 |
09:52 |
-4152.82 |
-1623.88 |
925.20 |
09:51 |
-4114.25 |
-1605.86 |
905.05 |
09:50 |
-4041.88 |
-1609.26 |
823.39 |
09:49 |
-3955.32 |
-1553.63 |
820.82 |
09:48 |
-3987.75 |
-1543.68 |
770.34 |
09:47 |
-2287.30 |
-1323.29 |
898.28 |
09:46 |
-2287.30 |
-1299.60 |
878.53 |
09:45 |
-2221.02 |
-1112.49 |
1026.95 |
09:44 |
-2186.41 |
-1035.05 |
1047.78 |
09:43 |
-1904.83 |
-1171.66 |
969.59 |
09:42 |
-1962.80 |
-1222.57 |
894.37 |
09:41 |
-1765.07 |
-1048.31 |
892.63 |
09:40 |
-1729.41 |
-1144.06 |
831.72 |
09:39 |
-1703.47 |
-991.73 |
871.02 |
09:38 |
-1482.76 |
-895.64 |
842.16 |
09:37 |
-1152.54 |
-760.12 |
788.07 |
09:36 |
-1055.47 |
-625.76 |
814.86 |
09:35 |
-1058.46 |
-468.64 |
807.85 |
09:34 |
-383.33 |
-336.09 |
848.69 |
09:33 |
-458.80 |
-229.80 |
975.12 |
09:32 |
-465.92 |
-370.08 |
926.65 |
09:31 |
-181.32 |
-288.13 |
677.26 |
09:30 |
-161.98 |
-673.01 |
-143.13 |
|
大单资金:-9228.43万元 |
成交额占比:-9.62% |
中单资金:-5853.38万元 |
成交额占比:-6.10% |
小单资金:1051.75万元 |
成交额占比:1.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
12.70 |
-3.93% |
-14030.06 |
4510.57 |
-9228.43 |
-9.62% |
-5853.38 |
-6.10% |
1051.75 |
1.10% |
20250701 |
13.22 |
9.98% |
12258.49 |
15395.59 |
18735.63 |
14.37% |
-2058.66 |
-1.58% |
-4418.48 |
-3.39% |
20250630 |
12.02 |
-0.58% |
-12235.47 |
465.78 |
-8309.92 |
-12.29% |
-2992.19 |
-4.43% |
-933.36 |
-1.38% |
20250627 |
12.09 |
3.42% |
4444.65 |
8930.28 |
-347.00 |
-0.29% |
4495.87 |
3.77% |
295.78 |
0.25% |
20250626 |
11.69 |
1.65% |
3464.90 |
6821.21 |
3660.29 |
8.90% |
-659.50 |
-1.60% |
464.11 |
1.13% |
20250625 |
11.50 |
1.41% |
5961.51 |
744.95 |
1656.59 |
5.99% |
1289.27 |
4.66% |
3015.65 |
10.91% |
20250624 |
11.34 |
3.66% |
6644.71 |
-2421.84 |
3805.82 |
10.49% |
1914.89 |
5.28% |
924.00 |
2.55% |
20250623 |
10.94 |
0.46% |
857.85 |
-5612.52 |
154.58 |
1.48% |
369.44 |
3.53% |
333.83 |
3.19% |
20250620 |
10.89 |
-1.45% |
-4426.17 |
-5025.65 |
-2456.07 |
-16.51% |
-1885.58 |
-12.67% |
-84.52 |
-0.57% |
20250619 |
11.05 |
-1.78% |
-4601.32 |
-7084.36 |
-2415.97 |
-11.85% |
-1626.94 |
-7.98% |
-558.41 |
-2.74% |
20250618 |
11.25 |
-0.97% |
-4154.52 |
-5276.11 |
-1510.20 |
-11.66% |
-1774.12 |
-13.70% |
-870.20 |
-6.72% |
20250617 |
11.36 |
0.53% |
2571.85 |
1522.31 |
615.14 |
2.74% |
659.41 |
2.93% |
1297.30 |
5.77% |
20250616 |
11.30 |
1.71% |
31.44 |
-1667.44 |
741.45 |
3.60% |
239.16 |
1.16% |
-949.17 |
-4.60% |
20250613 |
11.11 |
-2.80% |
-7296.72 |
-1888.37 |
-4514.78 |
-19.17% |
-2755.74 |
-11.70% |
-26.20 |
-0.11% |
20250612 |
11.43 |
-0.35% |
-1482.29 |
1397.50 |
-607.72 |
-5.18% |
-1216.62 |
-10.37% |
342.05 |
2.92% |
20250611 |
11.47 |
1.68% |
8339.65 |
2666.38 |
5288.22 |
17.48% |
1957.03 |
6.47% |
1094.40 |
3.62% |
20250610 |
11.28 |
-1.40% |
-5356.10 |
370.74 |
-2574.61 |
-12.87% |
-2291.74 |
-11.45% |
-489.75 |
-2.45% |
20250609 |
11.44 |
0.70% |
2112.49 |
3200.38 |
520.52 |
3.11% |
545.20 |
3.26% |
1046.77 |
6.26% |
20250606 |
11.36 |
-0.96% |
-2547.83 |
-1552.01 |
-1228.91 |
-9.08% |
-330.84 |
-2.44% |
-988.08 |
-7.30% |
20250605 |
11.47 |
0.53% |
-890.92 |
1523.83 |
661.16 |
3.78% |
-677.43 |
-3.87% |
-874.65 |
-5.00% |
20250604 |
11.41 |
2.42% |
4208.52 |
-265.63 |
2992.58 |
12.05% |
1265.95 |
5.10% |
-50.01 |
-0.20% |
20250603 |
11.14 |
-0.36% |
-1330.15 |
-2720.14 |
255.03 |
1.71% |
-789.35 |
-5.31% |
-795.83 |
-5.35% |
20250530 |
11.18 |
-3.29% |
-9208.83 |
-2554.03 |
-4231.87 |
-12.58% |
-3687.35 |
-10.96% |
-1289.61 |
-3.83% |
20250529 |
11.56 |
4.05% |
8019.22 |
-1434.88 |
1846.93 |
3.41% |
2351.16 |
4.34% |
3821.13 |
7.05% |
20250528 |
11.11 |
-0.45% |
-3319.31 |
-2549.35 |
-1128.30 |
-5.00% |
-1581.53 |
-7.01% |
-609.48 |
-2.70% |
20250527 |
11.66 |
1.13% |
1122.17 |
-2606.81 |
538.07 |
2.66% |
1274.23 |
6.30% |
-690.13 |
-3.41% |
20250526 |
11.53 |
0.09% |
-1169.34 |
-1030.00 |
421.14 |
2.66% |
-1113.21 |
-7.04% |
-477.27 |
-3.02% |
20250523 |
11.52 |
-3.60% |
-9921.09 |
-1767.89 |
-3112.72 |
-9.64% |
-3338.06 |
-10.34% |
-3470.31 |
-10.75% |
20250522 |
11.95 |
1.96% |
1682.73 |
110.80 |
732.46 |
1.65% |
3311.73 |
7.45% |
-2361.46 |
-5.31% |
20250521 |
11.72 |
-1.68% |
-4613.91 |
-3009.73 |
-1185.76 |
-6.95% |
-2494.84 |
-14.63% |
-933.31 |
-5.47% |
002416爱施德 大单资金流向:成交单大于等于6万股或者30万元以上。
002416爱施德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002416爱施德 小单资金流向:成交单小于1万股或5万元。
如何看爱施德[002416]资金流向的流入和流出呢?什么是爱施德[002416]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱施德[002416]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱施德[002416]资金流向的计算方法不同,所以数据会有不一致的情况。
|