| 002421达实智能 今日实时资金流向 |
| 15:00 |
-141.48 |
1345.07 |
1578.75 |
| 14:59 |
142.12 |
1504.21 |
1817.28 |
| 14:58 |
142.12 |
1504.21 |
1817.28 |
| 14:57 |
142.12 |
1504.21 |
1813.96 |
| 14:56 |
171.48 |
1460.44 |
1796.77 |
| 14:55 |
171.48 |
1471.02 |
1799.43 |
| 14:54 |
20.43 |
1499.31 |
1784.36 |
| 14:53 |
-34.22 |
1468.22 |
1727.63 |
| 14:52 |
-93.16 |
1497.19 |
1697.50 |
| 14:51 |
-93.16 |
1491.77 |
1667.68 |
| 14:50 |
-41.76 |
1493.47 |
1663.84 |
| 14:49 |
-82.35 |
1452.49 |
1568.01 |
| 14:48 |
-18.33 |
1407.60 |
1558.45 |
| 14:47 |
-18.33 |
1467.85 |
1558.95 |
| 14:46 |
-18.33 |
1429.73 |
1527.82 |
| 14:45 |
-18.33 |
1519.45 |
1526.66 |
| 14:44 |
-18.33 |
1619.30 |
1524.35 |
| 14:43 |
13.14 |
1612.79 |
1527.29 |
| 14:42 |
13.14 |
1570.76 |
1508.16 |
| 14:41 |
13.14 |
1583.29 |
1506.71 |
| 14:40 |
32.59 |
1354.32 |
1328.47 |
| 14:39 |
32.59 |
1379.48 |
1322.44 |
| 14:38 |
110.99 |
1415.93 |
1354.42 |
| 14:37 |
87.24 |
1286.46 |
1219.04 |
| 14:36 |
116.05 |
1365.47 |
1255.09 |
| 14:35 |
116.05 |
1413.23 |
1276.48 |
| 14:34 |
353.69 |
1494.33 |
1340.13 |
| 14:33 |
353.69 |
1526.85 |
1364.64 |
| 14:32 |
322.17 |
1540.63 |
1384.23 |
| 14:31 |
698.56 |
1558.95 |
1383.06 |
| 14:30 |
750.61 |
1555.00 |
1383.95 |
| 14:29 |
776.22 |
1550.56 |
1382.31 |
| 14:28 |
1033.38 |
1544.07 |
1391.39 |
| 14:27 |
1033.38 |
1535.27 |
1389.86 |
| 14:26 |
1033.38 |
1531.32 |
1394.72 |
| 14:25 |
1033.38 |
1539.71 |
1391.03 |
| 14:24 |
1033.38 |
1540.50 |
1382.21 |
| 14:23 |
1033.38 |
1528.26 |
1368.92 |
| 14:22 |
1062.10 |
1571.39 |
1382.63 |
| 14:21 |
1062.10 |
1588.21 |
1377.32 |
| 14:20 |
1062.10 |
1575.49 |
1365.90 |
| 14:19 |
992.54 |
1524.54 |
1343.26 |
| 14:18 |
992.54 |
1493.73 |
1323.69 |
| 14:17 |
957.26 |
1465.88 |
1301.13 |
| 14:16 |
957.26 |
1463.71 |
1299.09 |
| 14:15 |
957.26 |
1440.94 |
1299.63 |
| 14:14 |
957.26 |
1450.23 |
1308.88 |
| 14:13 |
957.26 |
1489.00 |
1301.78 |
| 14:12 |
957.26 |
1489.37 |
1309.87 |
| 14:11 |
957.26 |
1461.87 |
1276.18 |
| 14:10 |
957.26 |
1479.20 |
1185.53 |
| 14:09 |
1083.74 |
1484.89 |
1192.46 |
| 14:08 |
1083.74 |
1454.04 |
1185.57 |
| 14:07 |
1044.24 |
1436.84 |
1178.88 |
| 14:06 |
854.64 |
1402.45 |
1144.21 |
| 14:05 |
854.64 |
1406.13 |
1189.78 |
| 14:04 |
854.64 |
1414.70 |
1194.96 |
| 14:03 |
854.64 |
1408.19 |
1198.49 |
| 14:02 |
854.64 |
1412.33 |
1205.33 |
| 14:01 |
854.64 |
1398.87 |
1226.39 |
| 14:00 |
1009.04 |
1639.92 |
1303.91 |
| 13:59 |
1009.04 |
1652.24 |
1308.36 |
| 13:58 |
1049.89 |
1702.60 |
1361.08 |
| 13:57 |
1049.89 |
1712.73 |
1371.45 |
| 13:56 |
1049.89 |
1709.57 |
1377.65 |
| 13:55 |
1073.93 |
1713.95 |
1383.30 |
| 13:54 |
1073.93 |
1713.94 |
1384.83 |
| 13:53 |
1112.02 |
1697.76 |
1386.94 |
| 13:52 |
1072.32 |
1689.82 |
1376.32 |
| 13:51 |
1072.32 |
1685.85 |
1361.50 |
| 13:50 |
1072.32 |
1685.85 |
1359.58 |
| 13:49 |
1072.32 |
1677.91 |
1357.18 |
| 13:48 |
1096.48 |
1672.39 |
1359.64 |
| 13:47 |
1096.48 |
1707.39 |
1372.37 |
| 13:46 |
918.23 |
1691.07 |
1328.53 |
| 13:45 |
918.23 |
1662.03 |
1255.55 |
| 13:44 |
918.23 |
1661.15 |
1250.02 |
| 13:43 |
918.23 |
1644.33 |
1255.59 |
| 13:42 |
808.81 |
1619.89 |
1162.58 |
| 13:41 |
764.42 |
1662.34 |
1167.90 |
| 13:40 |
764.42 |
1671.63 |
1171.91 |
| 13:39 |
764.42 |
1684.78 |
1179.24 |
| 13:38 |
789.94 |
1717.80 |
1193.61 |
| 13:37 |
789.94 |
1767.43 |
1198.58 |
| 13:36 |
789.94 |
1793.87 |
1208.78 |
| 13:35 |
789.94 |
1812.30 |
1188.60 |
| 13:34 |
789.94 |
1840.18 |
1195.64 |
| 13:33 |
821.77 |
1859.61 |
1197.35 |
| 13:32 |
815.88 |
1861.26 |
1195.46 |
| 13:31 |
839.26 |
1948.61 |
1281.40 |
| 13:30 |
888.73 |
1955.46 |
1272.64 |
| 13:29 |
913.14 |
1954.55 |
1279.36 |
| 13:28 |
913.14 |
1967.26 |
1285.85 |
| 13:27 |
913.14 |
1934.94 |
1277.91 |
| 13:26 |
913.14 |
1927.79 |
1280.32 |
| 13:25 |
988.80 |
1968.31 |
1295.98 |
| 13:24 |
988.80 |
1976.27 |
1302.40 |
| 13:23 |
988.80 |
1979.24 |
1278.97 |
| 13:22 |
928.15 |
1953.31 |
1215.51 |
| 13:21 |
928.15 |
1960.04 |
1197.46 |
| 13:20 |
928.15 |
1943.82 |
1202.26 |
| 13:19 |
928.15 |
1952.50 |
1206.40 |
| 13:18 |
928.15 |
1966.87 |
1212.09 |
| 13:17 |
928.15 |
1952.04 |
1221.40 |
| 13:16 |
1092.20 |
2024.27 |
1253.84 |
| 13:15 |
1092.20 |
2020.03 |
1246.03 |
| 13:14 |
1063.52 |
2009.91 |
1240.58 |
| 13:13 |
1063.52 |
2038.83 |
1221.47 |
| 13:12 |
1063.52 |
2022.10 |
1195.68 |
| 13:11 |
969.59 |
1976.69 |
1150.14 |
| 13:10 |
969.59 |
1860.13 |
1120.43 |
| 13:09 |
754.31 |
1835.03 |
1103.75 |
| 13:08 |
754.31 |
1812.11 |
1097.47 |
| 13:07 |
754.31 |
1809.98 |
1089.83 |
| 13:06 |
560.12 |
1827.93 |
1085.77 |
| 13:05 |
560.12 |
1852.61 |
1097.84 |
| 13:04 |
597.29 |
1856.56 |
1119.01 |
| 13:03 |
597.29 |
1897.27 |
1146.45 |
| 13:02 |
597.29 |
1916.69 |
1148.83 |
| 13:01 |
597.29 |
1922.76 |
1171.34 |
| 11:30 |
743.12 |
2035.15 |
1211.58 |
| 11:29 |
743.12 |
2018.97 |
1234.56 |
| 11:28 |
743.12 |
2006.21 |
1239.92 |
| 11:27 |
743.12 |
2033.73 |
1251.50 |
| 11:26 |
743.12 |
2042.77 |
1263.25 |
| 11:25 |
743.12 |
2054.65 |
1258.38 |
| 11:24 |
743.12 |
2084.16 |
1264.29 |
| 11:23 |
743.12 |
2090.24 |
1256.31 |
| 11:22 |
743.12 |
2066.42 |
1250.92 |
| 11:21 |
743.12 |
2065.93 |
1239.64 |
| 11:20 |
743.12 |
2061.66 |
1237.27 |
| 11:19 |
743.12 |
2051.18 |
1218.92 |
| 11:18 |
743.12 |
2034.02 |
1216.36 |
| 11:17 |
743.12 |
2015.48 |
1216.29 |
| 11:16 |
743.12 |
2006.50 |
1198.94 |
| 11:15 |
743.12 |
1988.48 |
1190.81 |
| 11:14 |
743.12 |
1962.44 |
1180.60 |
| 11:13 |
777.77 |
1986.89 |
1170.46 |
| 11:12 |
777.77 |
1972.63 |
1172.12 |
| 11:11 |
777.77 |
1961.79 |
1176.42 |
| 11:10 |
914.06 |
2000.50 |
1209.56 |
| 11:09 |
914.06 |
2010.21 |
1239.96 |
| 11:08 |
962.34 |
2072.80 |
1288.73 |
| 11:07 |
1043.85 |
2052.14 |
1298.43 |
| 11:06 |
1149.35 |
2090.33 |
1249.63 |
| 11:05 |
1110.64 |
2131.49 |
1235.81 |
| 11:04 |
1404.19 |
2140.16 |
1301.12 |
| 11:03 |
1380.13 |
2100.74 |
1287.90 |
| 11:02 |
1221.90 |
1890.92 |
1179.34 |
| 11:01 |
978.90 |
1728.28 |
1240.93 |
| 11:00 |
740.63 |
1586.74 |
1123.30 |
| 10:59 |
652.12 |
1584.56 |
1061.47 |
| 10:58 |
652.12 |
1552.06 |
1064.84 |
| 10:57 |
510.15 |
1519.09 |
935.98 |
| 10:56 |
473.47 |
1497.21 |
916.38 |
| 10:55 |
473.47 |
1495.13 |
895.38 |
| 10:54 |
364.25 |
1495.55 |
913.84 |
| 10:53 |
364.25 |
1510.52 |
926.42 |
| 10:52 |
390.75 |
1470.57 |
918.37 |
| 10:51 |
548.41 |
1403.54 |
925.33 |
| 10:50 |
466.31 |
1299.58 |
894.90 |
| 10:49 |
466.31 |
1185.94 |
880.49 |
| 10:48 |
466.31 |
1143.50 |
857.23 |
| 10:47 |
532.72 |
1114.62 |
845.30 |
| 10:46 |
465.63 |
1086.92 |
807.17 |
| 10:45 |
453.57 |
1065.37 |
781.93 |
| 10:44 |
399.64 |
1017.52 |
752.41 |
| 10:43 |
306.97 |
993.68 |
730.36 |
| 10:42 |
367.28 |
1001.07 |
804.29 |
| 10:41 |
231.93 |
1002.72 |
787.09 |
| 10:40 |
207.54 |
974.65 |
820.68 |
| 10:39 |
209.44 |
959.09 |
765.29 |
| 10:38 |
233.80 |
784.95 |
688.93 |
| 10:37 |
-59.22 |
706.57 |
639.97 |
| 10:36 |
-130.75 |
698.15 |
654.07 |
| 10:35 |
-78.78 |
727.57 |
799.93 |
| 10:34 |
-148.70 |
757.26 |
902.59 |
| 10:33 |
-188.20 |
691.54 |
826.34 |
| 10:32 |
-256.73 |
678.98 |
821.46 |
| 10:31 |
-489.36 |
545.64 |
672.14 |
| 10:30 |
-641.82 |
551.57 |
630.53 |
| 10:29 |
-597.09 |
577.79 |
595.19 |
| 10:28 |
-708.31 |
492.85 |
498.66 |
| 10:27 |
-708.31 |
507.52 |
515.49 |
| 10:26 |
-708.31 |
531.97 |
532.24 |
| 10:25 |
-708.31 |
536.78 |
541.56 |
| 10:24 |
-708.31 |
549.25 |
545.50 |
| 10:23 |
-708.31 |
546.58 |
546.83 |
| 10:22 |
-858.97 |
551.16 |
521.76 |
| 10:21 |
-675.22 |
530.21 |
536.52 |
| 10:20 |
-508.22 |
570.00 |
555.78 |
| 10:19 |
-508.22 |
587.41 |
588.92 |
| 10:18 |
-405.33 |
598.61 |
687.21 |
| 10:17 |
-381.69 |
612.09 |
745.66 |
| 10:16 |
-409.85 |
605.21 |
721.73 |
| 10:15 |
-409.85 |
629.61 |
711.12 |
| 10:14 |
-409.85 |
618.20 |
710.06 |
| 10:13 |
-409.85 |
621.18 |
698.92 |
| 10:12 |
-409.85 |
774.04 |
755.83 |
| 10:11 |
-409.85 |
745.52 |
757.74 |
| 10:10 |
-298.14 |
758.20 |
744.59 |
| 10:09 |
-338.40 |
694.65 |
725.52 |
| 10:08 |
-411.70 |
683.23 |
691.62 |
| 10:07 |
-378.30 |
610.80 |
610.46 |
| 10:06 |
-530.40 |
564.43 |
460.21 |
| 10:05 |
-491.43 |
556.06 |
470.30 |
| 10:04 |
-519.20 |
566.56 |
482.48 |
| 10:03 |
-432.47 |
592.75 |
490.59 |
| 10:02 |
-432.47 |
580.74 |
474.28 |
| 10:01 |
-614.52 |
580.24 |
358.60 |
| 10:00 |
-684.21 |
528.43 |
317.84 |
| 09:59 |
-586.96 |
513.23 |
297.82 |
| 09:58 |
-618.20 |
510.64 |
260.27 |
| 09:57 |
-636.96 |
545.09 |
274.04 |
| 09:56 |
-636.96 |
600.54 |
356.07 |
| 09:55 |
-359.82 |
655.91 |
352.62 |
| 09:54 |
-391.22 |
599.96 |
337.98 |
| 09:53 |
-359.31 |
598.17 |
369.28 |
| 09:52 |
-511.21 |
464.71 |
302.76 |
| 09:51 |
-511.21 |
364.37 |
291.85 |
| 09:50 |
-516.89 |
352.44 |
238.12 |
| 09:49 |
-568.83 |
219.61 |
130.58 |
| 09:48 |
-571.26 |
102.48 |
24.04 |
| 09:47 |
-629.22 |
-1.86 |
-40.16 |
| 09:46 |
-706.62 |
80.45 |
-30.52 |
| 09:45 |
-615.62 |
71.69 |
-8.89 |
| 09:44 |
-552.74 |
63.41 |
-8.65 |
| 09:43 |
-471.60 |
49.18 |
8.02 |
| 09:42 |
-468.27 |
-22.30 |
-6.83 |
| 09:41 |
-411.49 |
6.21 |
-21.24 |
| 09:40 |
-414.95 |
7.02 |
-19.62 |
| 09:39 |
-373.61 |
25.66 |
-4.64 |
| 09:38 |
-373.61 |
74.03 |
-1.15 |
| 09:37 |
-373.61 |
76.37 |
21.16 |
| 09:36 |
-370.90 |
77.96 |
26.89 |
| 09:35 |
-373.07 |
22.77 |
47.52 |
| 09:34 |
-414.05 |
80.34 |
-17.68 |
| 09:33 |
-328.39 |
-31.47 |
-114.70 |
| 09:32 |
-193.66 |
-32.15 |
-90.14 |
| 09:31 |
-73.54 |
-100.76 |
-98.13 |
| 09:30 |
208.14 |
97.58 |
33.70 |
|
| 大单资金：-141.48万元 |
成交额占比：-0.27% |
| 中单资金：1345.07万元 |
成交额占比：2.54% |
| 小单资金：1578.75万元 |
成交额占比：2.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
3.94 |
0.77% |
2782.34 |
-40311.13 |
-141.48 |
-0.27% |
1345.07 |
2.54% |
1578.75 |
2.98% |
| 20241217 |
3.91 |
-7.13% |
-18598.21 |
-28642.03 |
-12081.63 |
-14.89% |
-5832.55 |
-7.19% |
-684.03 |
-0.84% |
| 20241216 |
4.21 |
-5.18% |
-21806.29 |
-22886.73 |
-13300.22 |
-12.64% |
-7241.67 |
-6.88% |
-1264.40 |
-1.20% |
| 20241213 |
4.44 |
-5.13% |
-20339.89 |
-12542.30 |
-18817.11 |
-11.66% |
-975.17 |
-0.60% |
-547.61 |
-0.34% |
| 20241212 |
4.68 |
10.12% |
-15228.77 |
-9520.94 |
4029.31 |
2.66% |
-10503.03 |
-6.94% |
-8755.05 |
-5.78% |
| 20241211 |
4.25 |
7.32% |
23817.96 |
-8015.51 |
11527.62 |
8.64% |
7483.56 |
5.61% |
4806.78 |
3.60% |
| 20241210 |
3.96 |
-1.49% |
-12774.66 |
-19609.09 |
-6326.33 |
-8.85% |
-5351.27 |
-7.49% |
-1097.06 |
-1.53% |
| 20241209 |
4.02 |
1.26% |
-2245.27 |
-15862.64 |
-2955.79 |
-3.67% |
619.18 |
0.77% |
91.34 |
0.11% |
| 20241206 |
3.97 |
-2.93% |
-18536.43 |
-6581.42 |
-15795.75 |
-13.30% |
-1250.14 |
-1.05% |
-1490.54 |
-1.26% |
| 20241205 |
4.09 |
9.95% |
7085.86 |
10623.74 |
5534.74 |
4.14% |
732.42 |
0.55% |
818.70 |
0.61% |
| 20241204 |
3.72 |
0.00% |
-660.49 |
5042.96 |
-65.96 |
-0.10% |
-203.51 |
-0.31% |
-391.02 |
-0.60% |
| 20241203 |
3.72 |
0.54% |
-1863.25 |
4327.19 |
-2579.88 |
-4.99% |
415.80 |
0.80% |
300.83 |
0.58% |
| 20241202 |
3.70 |
7.25% |
11730.14 |
7446.72 |
6325.43 |
10.83% |
3342.14 |
5.72% |
2062.57 |
3.53% |
| 20241129 |
3.45 |
1.77% |
3344.94 |
482.09 |
1409.41 |
6.47% |
357.17 |
1.64% |
1578.36 |
7.25% |
| 20241128 |
3.39 |
0.00% |
-1525.57 |
-2094.28 |
-46.04 |
-0.24% |
-1001.11 |
-5.18% |
-478.42 |
-2.48% |
| 20241127 |
3.39 |
2.11% |
519.89 |
-1769.59 |
-781.73 |
-4.36% |
603.58 |
3.37% |
698.04 |
3.90% |
| 20241126 |
3.32 |
1.22% |
695.83 |
70.15 |
539.65 |
2.55% |
136.70 |
0.64% |
19.48 |
0.09% |
| 20241125 |
3.28 |
-0.61% |
-843.61 |
-110.14 |
-639.20 |
-3.62% |
-114.83 |
-0.65% |
-89.58 |
-0.51% |
| 20241122 |
3.30 |
-3.51% |
-1251.89 |
-538.65 |
-1166.96 |
-4.29% |
-159.75 |
-0.59% |
74.82 |
0.27% |
| 20241121 |
3.42 |
1.79% |
-273.89 |
-330.97 |
278.65 |
1.22% |
91.01 |
0.40% |
-643.55 |
-2.82% |
| 20241120 |
3.36 |
3.07% |
2925.39 |
-2741.82 |
1058.01 |
6.24% |
1728.08 |
10.19% |
139.30 |
0.82% |
| 20241119 |
3.26 |
2.19% |
1303.34 |
-4958.89 |
359.36 |
2.32% |
485.70 |
3.14% |
458.28 |
2.96% |
| 20241118 |
3.19 |
-3.92% |
-3901.44 |
-8021.64 |
-1067.71 |
-4.73% |
-2198.89 |
-9.75% |
-634.84 |
-2.81% |
| 20241115 |
3.32 |
-2.06% |
-1936.14 |
-8791.88 |
-959.28 |
-4.23% |
-671.99 |
-2.96% |
-304.87 |
-1.34% |
| 20241114 |
3.39 |
-0.88% |
-1418.66 |
-10301.87 |
-2132.20 |
-8.22% |
1012.00 |
3.90% |
-298.46 |
-1.15% |
| 20241113 |
3.42 |
-1.16% |
-2896.59 |
-9729.29 |
-1159.06 |
-5.78% |
-1403.62 |
-7.00% |
-333.91 |
-1.66% |
| 20241112 |
3.46 |
-3.62% |
-8709.23 |
-8922.10 |
-2703.39 |
-8.28% |
-4307.60 |
-13.20% |
-1698.24 |
-5.20% |
| 20241111 |
3.59 |
0.00% |
-3500.85 |
-9193.64 |
-1837.95 |
-5.78% |
-2768.39 |
-8.71% |
1105.49 |
3.48% |
| 20241108 |
3.59 |
-0.55% |
-5212.91 |
-6821.76 |
-2469.27 |
-6.28% |
-3184.09 |
-8.10% |
440.45 |
1.12% |
| 20241107 |
3.61 |
1.69% |
-2798.18 |
-11598.23 |
-1559.62 |
-3.20% |
-1908.97 |
-3.92% |
670.41 |
1.38% |
002421达实智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002421达实智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002421达实智能 小单资金流向：成交单小于1万股或5万元。
如何看达实智能[002421]资金流向的流入和流出呢？什么是达实智能[002421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达实智能[002421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达实智能[002421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
