您的位置:爱股网 > 股票资金 > 002421 达实智能
股票行情消息数据:

002421
达实智能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

达实智能资金数据 股票资金流向

002421达实智能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1325.90 -1370.56 -786.83
14:59 -1413.30 -1499.51 -798.01
14:58 -1413.30 -1499.51 -798.01
14:57 -1413.30 -1499.51 -798.56
14:56 -1413.30 -1524.85 -799.61
14:55 -1393.02 -1514.41 -794.02
14:54 -1393.02 -1514.56 -781.37
14:53 -1393.02 -1512.14 -779.12
14:52 -1393.02 -1498.65 -780.92
14:51 -1393.02 -1503.91 -775.41
14:50 -1393.02 -1495.65 -769.35
14:49 -1426.82 -1507.96 -780.97
14:48 -1515.14 -1534.01 -836.00
14:47 -1515.14 -1546.72 -840.42
14:46 -1515.14 -1541.66 -832.16
14:45 -1515.14 -1549.91 -831.21
14:44 -1515.14 -1546.54 -832.25
14:43 -1515.14 -1542.06 -834.49
14:42 -1515.14 -1567.20 -840.40
14:41 -1515.14 -1554.30 -848.55
14:40 -1515.14 -1557.71 -854.20
14:39 -1515.14 -1547.94 -863.13
14:38 -1515.14 -1547.94 -871.58
14:37 -1515.14 -1544.57 -877.57
14:36 -1515.14 -1544.57 -888.36
14:35 -1543.73 -1544.57 -900.94
14:34 -1543.73 -1543.50 -908.75
14:33 -1543.73 -1543.50 -941.70
14:32 -1543.73 -1549.00 -954.82
14:31 -1543.73 -1550.37 -961.72
14:30 -1543.73 -1550.37 -960.85
14:29 -1543.73 -1550.37 -956.28
14:28 -1543.73 -1572.71 -954.93
14:27 -1543.73 -1572.71 -956.17
14:26 -1543.73 -1581.60 -953.14
14:25 -1510.03 -1671.78 -983.98
14:24 -1510.03 -1671.78 -994.77
14:23 -1510.03 -1671.78 -993.29
14:22 -1510.03 -1689.65 -988.32
14:21 -1251.68 -1694.51 -994.69
14:20 -1251.68 -1697.88 -1007.20
14:19 -1251.68 -1699.63 -1015.56
14:18 -1251.68 -1707.52 -1023.92
14:17 -1251.68 -1713.92 -1030.46
14:16 -1251.68 -1706.66 -1028.85
14:15 -1251.68 -1724.08 -1054.87
14:14 -1251.68 -1720.72 -1055.08
14:13 -1251.68 -1730.83 -1056.53
14:12 -1251.68 -1730.83 -1051.91
14:11 -1251.68 -1730.83 -1054.91
14:10 -1251.68 -1720.44 -1042.44
14:09 -1251.68 -1722.13 -1037.93
14:08 -1218.42 -1676.97 -1039.08
14:07 -1218.42 -1676.97 -1036.86
14:06 -1353.93 -1824.34 -1065.26
14:05 -1353.93 -1824.34 -1064.96
14:04 -1353.93 -1835.87 -1062.04
14:03 -1353.93 -1863.82 -1054.31
14:02 -1353.93 -1863.82 -1052.57
14:01 -1353.93 -1873.10 -1047.90
14:00 -1353.93 -1873.10 -1060.47
13:59 -1353.93 -1873.12 -1056.57
13:58 -1353.93 -1876.48 -1060.00
13:57 -1353.93 -1882.22 -1150.22
13:56 -1353.93 -1869.96 -1149.05
13:55 -1353.93 -1877.13 -1138.20
13:54 -1253.13 -1855.49 -1129.35
13:53 -1253.13 -1828.64 -1127.03
13:52 -1253.13 -1825.15 -1125.43
13:51 -1253.13 -1825.15 -1123.05
13:50 -1224.80 -1825.15 -1120.83
13:49 -1224.80 -1805.05 -1117.64
13:48 -1224.80 -1801.09 -1120.65
13:47 -1224.80 -1801.09 -1121.16
13:46 -1224.80 -1801.09 -1121.80
13:45 -1224.80 -1801.09 -1119.18
13:44 -1224.80 -1801.09 -1120.71
13:43 -1224.80 -1767.49 -1121.99
13:42 -1224.80 -1765.59 -1119.51
13:41 -1224.80 -1765.59 -1120.12
13:40 -1224.80 -1749.90 -1114.18
13:39 -1224.80 -1749.90 -1098.32
13:38 -1245.66 -1749.90 -1098.86
13:37 -1245.66 -1739.31 -1096.08
13:36 -1245.66 -1739.31 -1094.43
13:35 -1198.62 -1731.12 -1090.74
13:34 -1198.62 -1724.40 -1083.36
13:33 -1198.62 -1720.04 -1081.52
13:32 -1198.62 -1720.04 -1081.63
13:31 -1198.62 -1699.88 -1082.67
13:30 -1198.62 -1699.88 -1078.61
13:29 -1198.62 -1699.88 -1078.78
13:28 -1198.62 -1694.94 -1077.30
13:27 -1166.70 -1694.94 -1077.57
13:26 -1166.70 -1681.50 -1066.25
13:25 -1166.70 -1681.50 -1060.70
13:24 -1124.70 -1672.49 -1038.29
13:23 -1124.70 -1672.49 -1036.34
13:22 -1124.70 -1662.45 -1032.61
13:21 -1124.70 -1662.45 -1031.10
13:20 -1124.70 -1654.05 -1025.80
13:19 -1124.70 -1645.85 -1013.77
13:18 -1124.70 -1645.85 -1006.05
13:17 -1124.70 -1645.85 -1003.53
13:16 -1124.70 -1627.27 -996.68
13:15 -1124.70 -1627.27 -986.26
13:14 -1124.70 -1627.27 -985.32
13:13 -1124.70 -1627.27 -983.07
13:12 -1091.44 -1627.75 -987.94
13:11 -1091.44 -1627.75 -981.83
13:10 -1091.44 -1650.43 -1030.25
13:09 -1091.44 -1591.36 -925.01
13:08 -1091.44 -1591.36 -918.29
13:07 -1091.44 -1591.36 -903.54
13:06 -1091.44 -1591.36 -901.04
13:05 -1091.44 -1587.33 -901.12
13:04 -848.18 -1582.29 -893.32
13:03 -848.18 -1582.29 -893.25
13:02 -848.18 -1582.29 -888.31
13:01 -848.18 -1575.57 -883.95
11:30 -848.18 -1558.13 -875.65
11:29 -848.18 -1553.90 -870.81
11:28 -848.18 -1546.61 -869.89
11:27 -848.18 -1542.64 -861.67
11:26 -848.18 -1535.92 -862.89
11:25 -848.18 -1535.92 -858.03
11:24 -848.18 -1524.18 -856.12
11:23 -848.18 -1539.48 -857.48
11:22 -848.18 -1539.48 -856.82
11:21 -848.18 -1539.48 -854.26
11:20 -848.18 -1531.78 -849.76
11:19 -848.18 -1528.42 -849.92
11:18 -848.18 -1517.91 -845.59
11:17 -848.18 -1517.91 -839.35
11:16 -848.18 -1485.72 -835.95
11:15 -824.66 -1480.01 -835.58
11:14 -824.66 -1476.65 -830.38
11:13 -824.66 -1476.66 -823.83
11:12 -854.99 -1455.43 -820.43
11:11 -888.69 -1427.45 -811.16
11:10 -850.35 -1402.15 -788.48
11:09 -850.35 -1405.52 -779.55
11:08 -850.35 -1374.48 -772.20
11:07 -850.35 -1371.12 -770.72
11:06 -850.35 -1367.76 -766.22
11:05 -850.35 -1342.22 -751.54
11:04 -850.35 -1332.11 -751.68
11:03 -810.67 -1325.73 -749.40
11:02 -810.67 -1304.46 -745.10
11:01 -786.81 -1294.38 -738.31
11:00 -786.81 -1294.38 -733.87
10:59 -749.45 -1287.99 -731.73
10:58 -749.45 -1287.99 -732.27
10:57 -749.45 -1282.25 -732.37
10:56 -849.08 -1282.25 -731.80
10:55 -849.08 -1292.33 -731.94
10:54 -849.08 -1302.41 -738.03
10:53 -849.08 -1305.77 -738.00
10:52 -849.08 -1305.77 -741.74
10:51 -849.08 -1305.77 -738.57
10:50 -849.08 -1323.24 -741.39
10:49 -932.41 -1308.07 -735.43
10:48 -932.41 -1285.56 -732.79
10:47 -932.41 -1278.86 -737.97
10:46 -932.41 -1297.41 -738.58
10:45 -966.01 -1291.05 -736.10
10:44 -966.01 -1293.85 -737.92
10:43 -966.01 -1293.85 -736.66
10:42 -966.01 -1290.51 -735.06
10:41 -966.01 -1288.90 -730.67
10:40 -966.01 -1285.55 -729.98
10:39 -966.01 -1285.24 -726.13
10:38 -966.01 -1288.61 -720.27
10:37 -966.01 -1287.08 -716.74
10:36 -966.01 -1290.44 -712.59
10:35 -1078.30 -1294.97 -716.90
10:34 -1078.30 -1289.75 -720.84
10:33 -1078.30 -1293.11 -720.11
10:32 -1078.30 -1288.70 -715.19
10:31 -1078.30 -1303.90 -721.49
10:30 -1111.90 -1311.76 -727.64
10:29 -1111.90 -1318.48 -727.40
10:28 -1111.90 -1316.66 -752.01
10:27 -1111.90 -1293.38 -713.49
10:26 -1111.90 -1285.31 -711.38
10:25 -1111.90 -1245.77 -713.07
10:24 -1111.90 -1225.07 -711.20
10:23 -1259.74 -1216.24 -704.45
10:22 -864.57 -1065.29 -584.67
10:21 -864.57 -1067.39 -587.85
10:20 -864.57 -1071.86 -585.74
10:19 -864.57 -1072.18 -589.26
10:18 -864.57 -1077.77 -594.86
10:17 -864.57 -1084.93 -591.61
10:16 -810.28 -1080.98 -584.26
10:15 -810.28 -1080.39 -576.36
10:14 -810.28 -1094.07 -565.76
10:13 -810.28 -1075.33 -555.72
10:12 -810.28 -1080.87 -536.99
10:11 -810.28 -1077.17 -538.12
10:10 -810.28 -1090.02 -532.01
10:09 -810.28 -1074.90 -534.15
10:08 -810.28 -1071.31 -525.76
10:07 -810.28 -1071.31 -524.39
10:06 -776.68 -1067.56 -515.46
10:05 -776.68 -1067.56 -507.18
10:04 -776.68 -1066.04 -499.17
10:03 -776.68 -1056.74 -484.70
10:02 -776.68 -1036.48 -497.10
10:01 -810.28 -1036.71 -575.42
10:00 -681.55 -685.43 -474.72
09:59 -735.47 -682.07 -460.00
09:58 -695.67 -680.73 -455.98
09:57 -786.66 -626.89 -452.34
09:56 -539.17 -591.33 -426.23
09:55 -515.92 -614.47 -395.09
09:54 -248.75 -483.25 -373.36
09:53 -215.29 -469.99 -356.23
09:52 -215.29 -444.06 -355.14
09:51 -215.29 -440.68 -343.79
09:50 -215.29 -440.68 -333.79
09:49 -215.29 -425.63 -327.11
09:48 -183.73 -402.98 -329.82
09:47 -277.02 -461.20 -338.64
09:46 -277.02 -424.12 -329.26
09:45 -60.47 -358.90 -252.17
09:44 -94.47 -353.81 -235.07
09:43 -94.47 -332.39 -223.55
09:42 -94.47 -333.06 -216.55
09:41 -217.89 -332.72 -199.97
09:40 -185.93 -319.95 -179.96
09:39 -328.73 -325.34 -161.09
09:38 -328.73 -302.88 -148.29
09:37 -56.18 -190.75 -111.02
09:36 -56.18 -147.09 -121.77
09:35 -56.18 -140.19 -122.45
09:34 -24.88 -103.64 -81.50
09:33 -24.88 -90.58 -59.00
09:32 -24.88 -82.23 -56.50
09:31 -62.39 -98.64 -46.83
09:30 0.00 -11.90 -2.63
大单资金:-1325.90万元 成交额占比:-9.78%
中单资金:-1370.56万元 成交额占比:-10.11%
小单资金:-786.83万元 成交额占比:-5.80%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 3.36 -1.75% -3281.96 -337.57 -848.18 -9.30% -1558.13 -17.08% -875.65 -9.60%
20250728 3.42 -0.58% -2594.96 -585.31 -678.58 -5.74% -1283.16 -10.85% -633.22 -5.35%
20250725 3.44 0.58% 1686.51 730.24 -712.62 -4.07% 1122.16 6.41% 1276.97 7.29%
20250724 3.42 1.18% 3766.54 926.94 733.96 5.36% 1599.37 11.68% 1433.21 10.46%
20250723 3.38 -0.59% -171.92 3005.53 1167.85 7.49% -1075.88 -6.90% -263.89 -1.69%
20250722 3.40 -0.29% -2521.68 1902.23 -1095.92 -8.54% -860.33 -6.71% -565.43 -4.41%
20250721 3.41 0.89% 1009.51 240.44 636.97 4.02% -42.14 -0.27% 414.68 2.62%
20250718 3.38 0.60% 23.13 -1074.18 -515.92 -3.99% 139.42 1.08% 399.63 3.09%
20250717 3.36 1.82% 5296.76 -1719.84 2812.55 18.34% 1321.41 8.62% 1162.80 7.58%
20250716 3.30 0.00% -143.86 -4713.25 64.55 0.69% -277.83 -2.98% 69.42 0.75%
20250715 3.30 -2.08% -5832.56 -2846.85 -2757.71 -15.00% -2374.08 -12.91% -700.77 -3.81%
20250714 3.37 -0.88% -3376.64 107.48 -677.65 -3.80% -1792.36 -10.04% -906.63 -5.08%
20250711 3.40 0.29% -359.31 168.11 -1161.58 -7.00% -646.57 -3.90% 1448.84 8.73%
20250710 3.39 0.59% 2530.51 826.93 -180.86 -1.15% 1387.22 8.83% 1324.15 8.42%
20250709 3.37 0.60% 3654.04 1754.08 1930.95 9.47% 1208.07 5.92% 515.02 2.53%
20250708 3.35 1.21% 1080.75 -982.14 196.62 2.00% 397.06 4.04% 487.07 4.96%
20250707 3.31 -0.30% -1549.00 -2022.36 -617.02 -7.88% -588.95 -7.53% -343.03 -4.38%
20250704 3.32 -1.19% -1878.86 -1552.97 -502.76 -4.27% -663.65 -5.64% -712.45 -6.06%
20250703 3.36 1.20% 2416.17 -2582.11 746.29 6.77% 740.15 6.71% 929.73 8.43%
20250702 3.32 -0.90% -2664.17 -1770.56 -805.27 -8.40% -1087.75 -11.35% -771.15 -8.05%
20250701 3.35 -0.30% -1952.51 568.81 -843.60 -8.22% -779.84 -7.60% -329.07 -3.21%
20250630 3.36 0.60% -746.18 -4510.04 -147.63 -1.33% -412.11 -3.71% -186.44 -1.68%
20250627 3.34 -1.18% -3475.75 4326.20 -1531.90 -9.41% -1290.84 -7.93% -653.01 -4.01%
20250626 3.38 0.90% 2312.70 3264.93 1557.84 6.76% 935.32 4.06% -180.46 -0.78%
20250625 3.35 1.82% 3835.31 -9.28 1534.10 6.77% 1274.19 5.63% 1027.02 4.53%
20250624 3.29 -2.37% -3796.81 -1755.61 -5922.45 -16.19% -130.71 -0.36% 2256.35 6.17%
20250623 3.37 10.13% 4633.34 4026.53 8688.61 26.18% -2502.46 -7.54% -1552.81 -4.68%
20250620 3.06 -2.24% -3126.58 -4243.03 -2593.17 -28.85% -579.10 -6.44% 45.69 0.51%
20250619 3.13 -2.19% -2950.07 -4018.19 -1716.37 -17.78% -773.97 -8.02% -459.73 -4.76%
20250618 3.20 -0.93% -768.00 -3379.49 -212.23 -3.98% -436.53 -8.18% -119.24 -2.24%
002421达实智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002421达实智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002421达实智能 小单资金流向:成交单小于1万股或5万元。
  如何看达实智能[002421]资金流向的流入和流出呢?什么是达实智能[002421]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  达实智能[002421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对达实智能[002421]资金流向的计算方法不同,所以数据会有不一致的情况。

达实智能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29