| 002421达实智能 今日实时资金流向 |
| 15:00 |
-502.76 |
-663.65 |
0.00 |
| 14:59 |
-418.40 |
-559.14 |
0.00 |
| 14:58 |
-418.40 |
-559.14 |
0.00 |
| 14:57 |
-418.40 |
-559.14 |
0.00 |
| 14:56 |
-418.40 |
-542.50 |
0.00 |
| 14:55 |
-318.60 |
-541.87 |
0.00 |
| 14:54 |
-318.60 |
-513.10 |
0.00 |
| 14:53 |
-295.86 |
-486.74 |
0.00 |
| 14:52 |
-295.86 |
-480.61 |
0.00 |
| 14:51 |
-295.86 |
-488.70 |
0.00 |
| 14:50 |
-295.86 |
-465.16 |
0.00 |
| 14:49 |
-295.86 |
-453.94 |
0.00 |
| 14:48 |
-295.86 |
-421.60 |
0.00 |
| 14:47 |
-295.86 |
-394.51 |
0.00 |
| 14:46 |
-295.86 |
-398.12 |
0.00 |
| 14:45 |
-295.86 |
-403.20 |
0.00 |
| 14:44 |
-295.86 |
-402.87 |
0.00 |
| 14:43 |
-295.86 |
-407.34 |
0.00 |
| 14:42 |
-319.37 |
-365.14 |
0.00 |
| 14:41 |
-319.37 |
-361.82 |
0.00 |
| 14:40 |
-319.37 |
-354.85 |
0.00 |
| 14:39 |
-204.36 |
-354.33 |
0.00 |
| 14:38 |
-204.36 |
-352.31 |
0.00 |
| 14:37 |
-204.36 |
-325.65 |
0.00 |
| 14:36 |
-204.36 |
-325.65 |
0.00 |
| 14:35 |
-204.36 |
-325.65 |
0.00 |
| 14:34 |
-204.36 |
-319.68 |
0.00 |
| 14:33 |
-204.36 |
-323.01 |
0.00 |
| 14:32 |
-204.36 |
-332.48 |
0.00 |
| 14:31 |
-204.36 |
-332.66 |
0.00 |
| 14:30 |
-204.36 |
-332.66 |
0.00 |
| 14:29 |
-204.36 |
-327.68 |
0.00 |
| 14:28 |
-204.36 |
-322.14 |
0.00 |
| 14:27 |
-204.36 |
-318.00 |
0.00 |
| 14:26 |
-204.36 |
-318.00 |
0.00 |
| 14:25 |
-204.36 |
-321.76 |
0.00 |
| 14:24 |
-229.27 |
-309.74 |
0.00 |
| 14:23 |
-229.27 |
-309.74 |
0.00 |
| 14:22 |
-302.53 |
-302.21 |
0.00 |
| 14:21 |
-302.53 |
-277.37 |
0.00 |
| 14:20 |
-302.53 |
-265.95 |
0.00 |
| 14:19 |
-302.53 |
-253.16 |
0.00 |
| 14:18 |
-302.53 |
-246.50 |
0.00 |
| 14:17 |
-339.09 |
-260.75 |
0.00 |
| 14:16 |
-217.58 |
-163.78 |
0.00 |
| 14:15 |
-217.58 |
-145.40 |
0.00 |
| 14:14 |
-217.58 |
-123.42 |
0.00 |
| 14:13 |
-217.58 |
-123.42 |
0.00 |
| 14:12 |
-217.58 |
-123.42 |
0.00 |
| 14:11 |
-217.58 |
-111.87 |
0.00 |
| 14:10 |
-217.58 |
-105.07 |
0.00 |
| 14:09 |
-217.58 |
-81.47 |
0.00 |
| 14:08 |
-217.58 |
-81.47 |
0.00 |
| 14:07 |
-217.58 |
-81.47 |
0.00 |
| 14:06 |
-217.58 |
-72.27 |
0.00 |
| 14:05 |
-217.58 |
-67.21 |
0.00 |
| 14:04 |
-217.58 |
-61.49 |
0.00 |
| 14:03 |
-217.58 |
-73.94 |
0.00 |
| 14:02 |
-217.58 |
-23.38 |
0.00 |
| 14:01 |
-217.58 |
-15.09 |
0.00 |
| 14:00 |
-217.58 |
37.61 |
0.00 |
| 13:59 |
-217.58 |
28.00 |
0.00 |
| 13:58 |
-217.58 |
28.00 |
0.00 |
| 13:57 |
-217.58 |
28.00 |
0.00 |
| 13:56 |
-217.58 |
47.77 |
0.00 |
| 13:55 |
-217.58 |
47.77 |
0.00 |
| 13:54 |
-217.58 |
47.77 |
0.00 |
| 13:53 |
-217.58 |
47.77 |
0.00 |
| 13:52 |
-154.76 |
47.77 |
0.00 |
| 13:51 |
-154.76 |
47.77 |
0.00 |
| 13:50 |
-154.76 |
40.07 |
0.00 |
| 13:49 |
-154.76 |
40.07 |
0.00 |
| 13:48 |
-154.76 |
40.07 |
0.00 |
| 13:47 |
-154.76 |
40.07 |
0.00 |
| 13:46 |
-154.76 |
40.07 |
0.00 |
| 13:45 |
-114.68 |
26.93 |
0.00 |
| 13:44 |
-114.68 |
26.93 |
0.00 |
| 13:43 |
-114.68 |
32.58 |
0.00 |
| 13:42 |
-114.68 |
28.83 |
0.00 |
| 13:41 |
-114.68 |
21.66 |
0.00 |
| 13:40 |
-93.73 |
14.25 |
0.00 |
| 13:39 |
-93.73 |
20.42 |
0.00 |
| 13:38 |
-93.73 |
3.67 |
0.00 |
| 13:37 |
-93.73 |
29.09 |
0.00 |
| 13:36 |
-93.73 |
27.35 |
0.00 |
| 13:35 |
-22.01 |
79.34 |
0.00 |
| 13:34 |
-22.01 |
79.22 |
0.00 |
| 13:33 |
-22.01 |
79.22 |
0.00 |
| 13:32 |
-22.01 |
79.22 |
0.00 |
| 13:31 |
-22.01 |
83.95 |
0.00 |
| 13:30 |
-22.01 |
90.08 |
0.00 |
| 13:29 |
-22.01 |
73.84 |
0.00 |
| 13:28 |
-22.01 |
73.84 |
0.00 |
| 13:27 |
-22.01 |
80.61 |
0.00 |
| 13:26 |
-22.01 |
77.25 |
0.00 |
| 13:25 |
-22.01 |
77.25 |
0.00 |
| 13:24 |
-22.01 |
58.60 |
0.00 |
| 13:23 |
-22.01 |
58.60 |
0.00 |
| 13:22 |
-22.01 |
68.65 |
0.00 |
| 13:21 |
-22.01 |
68.65 |
0.00 |
| 13:20 |
-22.01 |
67.95 |
0.00 |
| 13:19 |
-22.01 |
73.31 |
0.00 |
| 13:18 |
-22.01 |
73.31 |
0.00 |
| 13:17 |
-22.01 |
87.92 |
0.00 |
| 13:16 |
-22.01 |
109.90 |
0.00 |
| 13:15 |
-22.01 |
109.90 |
0.00 |
| 13:14 |
-22.01 |
113.75 |
0.00 |
| 13:13 |
-22.01 |
111.64 |
0.00 |
| 13:12 |
-22.01 |
114.04 |
0.00 |
| 13:11 |
-22.01 |
119.87 |
0.00 |
| 13:10 |
-22.01 |
93.50 |
0.00 |
| 13:09 |
-22.01 |
96.85 |
0.00 |
| 13:08 |
-22.01 |
89.80 |
0.00 |
| 13:07 |
-22.01 |
78.71 |
0.00 |
| 13:06 |
-22.01 |
94.61 |
0.00 |
| 13:05 |
-22.01 |
94.61 |
0.00 |
| 13:04 |
-22.01 |
105.03 |
0.00 |
| 13:03 |
-22.01 |
112.41 |
0.00 |
| 13:02 |
-22.01 |
112.41 |
0.00 |
| 13:01 |
-22.01 |
222.77 |
0.00 |
| 11:30 |
-22.01 |
206.92 |
0.00 |
| 11:29 |
-22.01 |
206.92 |
0.00 |
| 11:28 |
-22.01 |
196.84 |
0.00 |
| 11:27 |
-22.01 |
193.48 |
0.00 |
| 11:26 |
-22.01 |
190.12 |
0.00 |
| 11:25 |
-22.01 |
183.40 |
0.00 |
| 11:24 |
-22.01 |
177.96 |
0.00 |
| 11:23 |
-22.01 |
170.23 |
0.00 |
| 11:22 |
63.87 |
238.67 |
0.00 |
| 11:21 |
63.87 |
205.66 |
0.00 |
| 11:20 |
33.61 |
196.22 |
0.00 |
| 11:19 |
5.71 |
170.91 |
0.00 |
| 11:18 |
-230.44 |
-243.05 |
0.00 |
| 11:17 |
-255.87 |
-285.92 |
0.00 |
| 11:16 |
-255.87 |
-305.01 |
0.00 |
| 11:15 |
-238.84 |
-320.34 |
0.00 |
| 11:14 |
-238.84 |
-327.90 |
0.00 |
| 11:13 |
-238.84 |
-327.90 |
0.00 |
| 11:12 |
-238.84 |
-328.01 |
0.00 |
| 11:11 |
-238.84 |
-328.01 |
0.00 |
| 11:10 |
-238.84 |
-310.46 |
0.00 |
| 11:09 |
-238.84 |
-300.41 |
0.00 |
| 11:08 |
-238.84 |
-301.57 |
0.00 |
| 11:07 |
-269.82 |
-301.57 |
0.00 |
| 11:06 |
-269.82 |
-292.79 |
0.00 |
| 11:05 |
-269.82 |
-292.79 |
0.00 |
| 11:04 |
-269.82 |
-292.79 |
0.00 |
| 11:03 |
-269.82 |
-296.69 |
0.00 |
| 11:02 |
-269.82 |
-272.69 |
0.00 |
| 11:01 |
-180.00 |
-288.89 |
0.00 |
| 11:00 |
-180.00 |
-290.08 |
0.00 |
| 10:59 |
-180.00 |
-286.73 |
0.00 |
| 10:58 |
-180.00 |
-271.65 |
0.00 |
| 10:57 |
-180.00 |
-271.65 |
0.00 |
| 10:56 |
-125.06 |
-262.27 |
0.00 |
| 10:55 |
-125.06 |
-289.39 |
0.00 |
| 10:54 |
-125.06 |
-293.67 |
0.00 |
| 10:53 |
-125.06 |
-323.72 |
0.00 |
| 10:52 |
-145.89 |
-308.45 |
0.00 |
| 10:51 |
-145.89 |
-316.12 |
0.00 |
| 10:50 |
-42.04 |
-335.85 |
0.00 |
| 10:49 |
-42.04 |
-322.81 |
0.00 |
| 10:48 |
-235.37 |
-534.05 |
0.00 |
| 10:47 |
-235.37 |
-525.37 |
0.00 |
| 10:46 |
-235.37 |
-539.27 |
0.00 |
| 10:45 |
-235.37 |
-543.15 |
0.00 |
| 10:44 |
-235.37 |
-533.13 |
0.00 |
| 10:43 |
-235.37 |
-529.79 |
0.00 |
| 10:42 |
-170.91 |
-516.53 |
0.00 |
| 10:41 |
-170.91 |
-510.65 |
0.00 |
| 10:40 |
-170.91 |
-499.97 |
0.00 |
| 10:39 |
-170.91 |
-495.16 |
0.00 |
| 10:38 |
-170.91 |
-502.16 |
0.00 |
| 10:37 |
-200.16 |
-498.52 |
0.00 |
| 10:36 |
-200.16 |
-495.11 |
0.00 |
| 10:35 |
-200.16 |
-485.36 |
0.00 |
| 10:34 |
-200.16 |
-527.81 |
0.00 |
| 10:33 |
-200.16 |
-554.43 |
0.00 |
| 10:32 |
-286.64 |
-609.35 |
0.00 |
| 10:31 |
-316.27 |
-609.35 |
0.00 |
| 10:30 |
-359.56 |
-602.27 |
0.00 |
| 10:29 |
-359.56 |
-589.29 |
0.00 |
| 10:28 |
-359.56 |
-587.34 |
0.00 |
| 10:27 |
-359.56 |
-590.94 |
0.00 |
| 10:26 |
-359.56 |
-598.54 |
0.00 |
| 10:25 |
-392.70 |
-618.32 |
0.00 |
| 10:24 |
-491.50 |
-663.64 |
0.00 |
| 10:23 |
-491.50 |
-646.46 |
0.00 |
| 10:22 |
-491.50 |
-609.45 |
0.00 |
| 10:21 |
-458.40 |
-605.98 |
0.00 |
| 10:20 |
-290.41 |
-475.39 |
0.00 |
| 10:19 |
-290.41 |
-450.62 |
0.00 |
| 10:18 |
-290.41 |
-439.15 |
0.00 |
| 10:17 |
-290.41 |
-444.48 |
0.00 |
| 10:16 |
-290.41 |
-436.46 |
0.00 |
| 10:15 |
-290.41 |
-436.46 |
0.00 |
| 10:14 |
-290.41 |
-436.46 |
0.00 |
| 10:13 |
-290.41 |
-433.14 |
0.00 |
| 10:12 |
-290.41 |
-437.34 |
0.00 |
| 10:11 |
-204.96 |
-266.01 |
0.00 |
| 10:10 |
-204.96 |
-268.95 |
0.00 |
| 10:09 |
-204.96 |
-279.18 |
0.00 |
| 10:08 |
-204.96 |
-275.85 |
0.00 |
| 10:07 |
-204.96 |
-268.43 |
0.00 |
| 10:06 |
-204.96 |
-238.16 |
0.00 |
| 10:05 |
-204.96 |
-231.00 |
0.00 |
| 10:04 |
-204.96 |
-226.50 |
0.00 |
| 10:03 |
-204.96 |
-222.01 |
0.00 |
| 10:02 |
-204.96 |
-227.95 |
0.00 |
| 10:01 |
-204.96 |
-214.06 |
0.00 |
| 10:00 |
-232.39 |
-227.42 |
0.00 |
| 09:59 |
-232.39 |
-232.67 |
0.00 |
| 09:58 |
-185.99 |
-178.03 |
0.00 |
| 09:57 |
-185.99 |
-180.58 |
0.00 |
| 09:56 |
-185.99 |
-141.07 |
0.00 |
| 09:55 |
-185.99 |
-136.69 |
0.00 |
| 09:54 |
-185.99 |
-130.02 |
0.00 |
| 09:53 |
-185.99 |
-130.02 |
0.00 |
| 09:52 |
-149.14 |
-72.14 |
0.00 |
| 09:51 |
-181.67 |
-91.56 |
0.00 |
| 09:50 |
-181.67 |
-127.34 |
0.00 |
| 09:49 |
-181.67 |
-132.32 |
0.00 |
| 09:48 |
-181.67 |
-132.32 |
0.00 |
| 09:47 |
-181.67 |
-146.39 |
0.00 |
| 09:46 |
-217.44 |
-231.05 |
0.00 |
| 09:45 |
-217.44 |
-221.30 |
0.00 |
| 09:44 |
-174.15 |
-208.58 |
0.00 |
| 09:43 |
-174.15 |
-187.93 |
0.00 |
| 09:42 |
-152.64 |
-180.27 |
0.00 |
| 09:41 |
-152.64 |
-178.04 |
0.00 |
| 09:40 |
-131.33 |
-178.04 |
0.00 |
| 09:39 |
-131.33 |
-178.04 |
0.00 |
| 09:38 |
-131.33 |
-157.80 |
0.00 |
| 09:37 |
-131.33 |
-150.10 |
0.00 |
| 09:36 |
-106.21 |
-58.78 |
0.00 |
| 09:35 |
-106.21 |
-44.65 |
0.00 |
| 09:34 |
-106.21 |
-41.31 |
0.00 |
| 09:33 |
-106.21 |
-73.48 |
0.00 |
| 09:32 |
0.00 |
-66.17 |
0.00 |
| 09:31 |
0.00 |
-59.72 |
0.00 |
| 09:30 |
0.00 |
-13.74 |
0.00 |
|
| 大单资金：-502.76万元 |
成交额占比：-4.27% |
| 中单资金：-663.65万元 |
成交额占比：-5.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.32 |
-1.19% |
-1878.86 |
-1552.97 |
-502.76 |
-4.27% |
-663.65 |
-5.64% |
-712.45 |
-6.06% |
| 20250703 |
3.36 |
1.20% |
2416.17 |
-2582.11 |
746.29 |
6.77% |
740.15 |
6.71% |
929.73 |
8.43% |
| 20250702 |
3.32 |
-0.90% |
-2664.17 |
-1770.56 |
-805.27 |
-8.40% |
-1087.75 |
-11.35% |
-771.15 |
-8.05% |
| 20250701 |
3.35 |
-0.30% |
-1952.51 |
568.81 |
-843.60 |
-8.22% |
-779.84 |
-7.60% |
-329.07 |
-3.21% |
| 20250630 |
3.36 |
0.60% |
-746.18 |
-4510.04 |
-147.63 |
-1.33% |
-412.11 |
-3.71% |
-186.44 |
-1.68% |
| 20250627 |
3.34 |
-1.18% |
-3475.75 |
4326.20 |
-1531.90 |
-9.41% |
-1290.84 |
-7.93% |
-653.01 |
-4.01% |
| 20250626 |
3.38 |
0.90% |
2312.70 |
3264.93 |
1557.84 |
6.76% |
935.32 |
4.06% |
-180.46 |
-0.78% |
| 20250625 |
3.35 |
1.82% |
3835.31 |
-9.28 |
1534.10 |
6.77% |
1274.19 |
5.63% |
1027.02 |
4.53% |
| 20250624 |
3.29 |
-2.37% |
-3796.81 |
-1755.61 |
-5922.45 |
-16.19% |
-130.71 |
-0.36% |
2256.35 |
6.17% |
| 20250623 |
3.37 |
10.13% |
4633.34 |
4026.53 |
8688.61 |
26.18% |
-2502.46 |
-7.54% |
-1552.81 |
-4.68% |
| 20250620 |
3.06 |
-2.24% |
-3126.58 |
-4243.03 |
-2593.17 |
-28.85% |
-579.10 |
-6.44% |
45.69 |
0.51% |
| 20250619 |
3.13 |
-2.19% |
-2950.07 |
-4018.19 |
-1716.37 |
-17.78% |
-773.97 |
-8.02% |
-459.73 |
-4.76% |
| 20250618 |
3.20 |
-0.93% |
-768.00 |
-3379.49 |
-212.23 |
-3.98% |
-436.53 |
-8.18% |
-119.24 |
-2.24% |
| 20250617 |
3.23 |
0.00% |
-584.53 |
-3743.91 |
-140.31 |
-2.59% |
-228.89 |
-4.22% |
-215.33 |
-3.97% |
| 20250616 |
3.23 |
0.62% |
681.64 |
-4565.20 |
419.05 |
5.92% |
-147.41 |
-2.08% |
410.00 |
5.80% |
| 20250613 |
3.21 |
-2.13% |
-3744.10 |
-4572.24 |
-2368.33 |
-19.79% |
-1108.17 |
-9.26% |
-267.60 |
-2.24% |
| 20250612 |
3.28 |
-0.91% |
-2330.95 |
-2330.68 |
-1077.67 |
-11.59% |
-936.32 |
-10.07% |
-316.96 |
-3.41% |
| 20250611 |
3.31 |
0.30% |
-144.67 |
-1742.13 |
-576.65 |
-6.27% |
114.72 |
1.25% |
317.26 |
3.45% |
| 20250610 |
3.30 |
-1.20% |
-2723.84 |
-600.89 |
-961.60 |
-8.21% |
-1225.89 |
-10.47% |
-536.35 |
-4.58% |
| 20250609 |
3.34 |
0.91% |
630.28 |
899.64 |
412.01 |
4.55% |
-69.14 |
-0.76% |
287.41 |
3.17% |
| 20250606 |
3.31 |
-0.90% |
-1614.01 |
-1423.78 |
-126.77 |
-1.53% |
-728.89 |
-8.80% |
-758.35 |
-9.15% |
| 20250605 |
3.34 |
0.91% |
671.50 |
935.64 |
-489.12 |
-4.55% |
674.71 |
6.28% |
485.91 |
4.52% |
| 20250604 |
3.31 |
0.61% |
172.06 |
-866.75 |
564.59 |
7.28% |
-81.88 |
-1.06% |
-310.65 |
-4.01% |
| 20250603 |
3.29 |
0.30% |
526.39 |
-4637.20 |
538.93 |
6.86% |
142.24 |
1.81% |
-154.78 |
-1.97% |
| 20250530 |
3.28 |
-2.09% |
-3365.17 |
-5010.74 |
-1911.41 |
-17.56% |
-803.19 |
-7.38% |
-650.57 |
-5.98% |
| 20250529 |
3.35 |
2.13% |
4896.37 |
-4125.73 |
2232.65 |
13.86% |
1078.00 |
6.69% |
1585.72 |
9.84% |
| 20250528 |
3.28 |
-1.80% |
-3254.55 |
-6281.18 |
-2291.51 |
-17.00% |
-1021.66 |
-7.58% |
58.62 |
0.43% |
| 20250527 |
3.34 |
-1.76% |
-4319.02 |
-5934.63 |
-3205.86 |
-21.21% |
-719.14 |
-4.76% |
-394.02 |
-2.61% |
| 20250526 |
3.40 |
0.29% |
-893.62 |
-424.21 |
165.39 |
1.73% |
-366.18 |
-3.82% |
-692.83 |
-7.23% |
| 20250523 |
3.39 |
-0.88% |
-2637.61 |
-1176.63 |
-1026.40 |
-5.77% |
-876.95 |
-4.93% |
-734.26 |
-4.12% |
002421达实智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002421达实智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002421达实智能 小单资金流向：成交单小于1万股或5万元。
如何看达实智能[002421]资金流向的流入和流出呢？什么是达实智能[002421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达实智能[002421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达实智能[002421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
