| 002449国星光电 今日实时资金流向 |
| 15:00 |
2619.46 |
-984.63 |
22.17 |
| 14:59 |
1840.71 |
-1102.90 |
2.31 |
| 14:58 |
1840.71 |
-1102.90 |
2.31 |
| 14:57 |
1840.71 |
-1097.04 |
4.16 |
| 14:56 |
2000.33 |
-1045.56 |
-19.70 |
| 14:55 |
2292.28 |
-1020.97 |
19.52 |
| 14:54 |
2162.09 |
-1017.63 |
-14.12 |
| 14:53 |
2094.07 |
-1068.40 |
17.70 |
| 14:52 |
2151.64 |
-1013.01 |
63.33 |
| 14:51 |
2183.09 |
-1077.84 |
67.57 |
| 14:50 |
2144.37 |
-1083.45 |
73.49 |
| 14:49 |
2144.37 |
-1117.72 |
79.92 |
| 14:48 |
2144.37 |
-1119.18 |
104.06 |
| 14:47 |
2215.51 |
-1099.55 |
160.27 |
| 14:46 |
2215.51 |
-1113.54 |
127.33 |
| 14:45 |
2215.51 |
-1065.29 |
149.40 |
| 14:44 |
2215.51 |
-1099.85 |
171.03 |
| 14:43 |
2215.51 |
-1118.91 |
159.69 |
| 14:42 |
2316.36 |
-1070.40 |
140.72 |
| 14:41 |
2326.88 |
-1018.41 |
175.35 |
| 14:40 |
2326.88 |
-997.66 |
180.37 |
| 14:39 |
2326.88 |
-1010.12 |
209.77 |
| 14:38 |
2263.78 |
-1003.54 |
223.96 |
| 14:37 |
2263.78 |
-949.38 |
272.37 |
| 14:36 |
2335.64 |
-897.73 |
303.45 |
| 14:35 |
2456.42 |
-877.46 |
307.96 |
| 14:34 |
2456.42 |
-867.16 |
344.10 |
| 14:33 |
2562.80 |
-852.18 |
384.94 |
| 14:32 |
2562.80 |
-757.13 |
431.47 |
| 14:31 |
2562.80 |
-731.33 |
444.06 |
| 14:30 |
2520.66 |
-717.23 |
430.93 |
| 14:29 |
2561.63 |
-699.18 |
422.87 |
| 14:28 |
2561.63 |
-721.83 |
460.03 |
| 14:27 |
2561.63 |
-734.02 |
464.04 |
| 14:26 |
2561.63 |
-780.10 |
444.82 |
| 14:25 |
2561.63 |
-754.37 |
492.84 |
| 14:24 |
2561.63 |
-754.37 |
495.81 |
| 14:23 |
2561.63 |
-776.30 |
518.62 |
| 14:22 |
2471.46 |
-736.94 |
530.07 |
| 14:21 |
2471.46 |
-749.79 |
533.25 |
| 14:20 |
2471.46 |
-882.00 |
478.68 |
| 14:19 |
2434.41 |
-896.45 |
474.64 |
| 14:18 |
2434.41 |
-909.15 |
476.17 |
| 14:17 |
2434.41 |
-920.40 |
473.68 |
| 14:16 |
2434.41 |
-954.02 |
414.25 |
| 14:15 |
2498.03 |
-978.17 |
428.37 |
| 14:14 |
2498.03 |
-978.17 |
444.65 |
| 14:13 |
2498.03 |
-976.73 |
418.43 |
| 14:12 |
2532.29 |
-945.35 |
428.64 |
| 14:11 |
2532.29 |
-950.34 |
434.20 |
| 14:10 |
2460.70 |
-927.10 |
462.28 |
| 14:09 |
2460.70 |
-949.73 |
413.41 |
| 14:08 |
2262.35 |
-873.81 |
413.91 |
| 14:07 |
2197.40 |
-889.60 |
325.38 |
| 14:06 |
2197.40 |
-910.51 |
335.66 |
| 14:05 |
2135.41 |
-907.62 |
324.62 |
| 14:04 |
2135.41 |
-893.11 |
353.31 |
| 14:03 |
2135.41 |
-893.11 |
349.08 |
| 14:02 |
2186.82 |
-901.67 |
341.03 |
| 14:01 |
2313.51 |
-856.76 |
402.21 |
| 14:00 |
2313.51 |
-851.71 |
399.62 |
| 13:59 |
2313.51 |
-814.30 |
407.65 |
| 13:58 |
2266.27 |
-797.32 |
436.28 |
| 13:57 |
2266.27 |
-820.22 |
447.38 |
| 13:56 |
2266.27 |
-752.77 |
460.66 |
| 13:55 |
1681.90 |
-822.34 |
367.65 |
| 13:54 |
1681.90 |
-852.65 |
368.57 |
| 13:53 |
1681.90 |
-850.00 |
384.36 |
| 13:52 |
1681.90 |
-864.68 |
392.26 |
| 13:51 |
1681.90 |
-887.18 |
394.32 |
| 13:50 |
1681.90 |
-878.98 |
464.23 |
| 13:49 |
1648.39 |
-916.15 |
501.82 |
| 13:48 |
1648.39 |
-919.86 |
518.86 |
| 13:47 |
1648.39 |
-903.32 |
501.19 |
| 13:46 |
1648.39 |
-936.72 |
490.81 |
| 13:45 |
1655.45 |
-922.51 |
431.54 |
| 13:44 |
1655.45 |
-883.68 |
449.25 |
| 13:43 |
1655.45 |
-886.46 |
466.56 |
| 13:42 |
1655.45 |
-874.89 |
498.43 |
| 13:41 |
1609.43 |
-795.47 |
514.90 |
| 13:40 |
1609.43 |
-702.34 |
573.15 |
| 13:39 |
1609.43 |
-622.96 |
617.41 |
| 13:38 |
1609.43 |
-592.48 |
642.55 |
| 13:37 |
1609.43 |
-442.11 |
711.97 |
| 13:36 |
1609.43 |
-457.56 |
705.37 |
| 13:35 |
1609.43 |
-466.52 |
701.45 |
| 13:34 |
1609.43 |
-473.73 |
712.36 |
| 13:33 |
1609.43 |
-515.12 |
636.84 |
| 13:32 |
1609.43 |
-461.15 |
651.84 |
| 13:31 |
1609.43 |
-454.38 |
672.12 |
| 13:30 |
1609.43 |
-442.66 |
641.21 |
| 13:29 |
1609.43 |
-490.74 |
596.41 |
| 13:28 |
1609.43 |
-430.91 |
617.88 |
| 13:27 |
1642.74 |
-428.86 |
642.55 |
| 13:26 |
1684.62 |
-370.77 |
659.01 |
| 13:25 |
1684.62 |
-337.91 |
692.78 |
| 13:24 |
1684.62 |
-286.45 |
673.98 |
| 13:23 |
1717.17 |
-281.30 |
665.21 |
| 13:22 |
1801.50 |
-278.31 |
656.63 |
| 13:21 |
1865.94 |
-285.54 |
646.52 |
| 13:20 |
1865.94 |
-333.83 |
572.73 |
| 13:19 |
1897.69 |
-314.14 |
608.40 |
| 13:18 |
1866.01 |
-266.92 |
619.22 |
| 13:17 |
1866.01 |
-258.87 |
645.12 |
| 13:16 |
1866.01 |
-173.45 |
717.63 |
| 13:15 |
1866.01 |
-193.84 |
724.23 |
| 13:14 |
1866.01 |
-204.30 |
719.46 |
| 13:13 |
1786.08 |
-199.27 |
708.79 |
| 13:12 |
1747.76 |
-195.98 |
709.09 |
| 13:11 |
1713.43 |
-187.23 |
718.56 |
| 13:10 |
1713.43 |
-217.04 |
634.43 |
| 13:09 |
1713.43 |
-247.08 |
608.52 |
| 13:08 |
1713.43 |
-247.08 |
611.29 |
| 13:07 |
1713.43 |
-255.14 |
570.92 |
| 13:06 |
1661.88 |
-346.96 |
534.59 |
| 13:05 |
1661.88 |
-366.57 |
520.36 |
| 13:04 |
1661.88 |
-451.00 |
492.02 |
| 13:03 |
1692.75 |
-417.36 |
504.67 |
| 13:02 |
1692.75 |
-357.29 |
556.79 |
| 13:01 |
1725.95 |
-330.18 |
552.95 |
| 11:30 |
1727.19 |
-233.08 |
711.64 |
| 11:29 |
1727.19 |
-247.96 |
732.68 |
| 11:28 |
1727.19 |
-253.13 |
716.76 |
| 11:27 |
1727.19 |
-277.10 |
705.70 |
| 11:26 |
1760.42 |
-266.26 |
694.02 |
| 11:25 |
1760.42 |
-291.90 |
663.23 |
| 11:24 |
1760.42 |
-275.20 |
669.92 |
| 11:23 |
1760.42 |
-260.22 |
704.92 |
| 11:22 |
1760.42 |
-294.04 |
664.29 |
| 11:21 |
1686.23 |
-316.34 |
638.77 |
| 11:20 |
1717.13 |
-327.89 |
581.32 |
| 11:19 |
1717.13 |
-317.08 |
585.84 |
| 11:18 |
1717.13 |
-301.23 |
572.83 |
| 11:17 |
1773.11 |
-301.25 |
565.61 |
| 11:16 |
1773.11 |
-347.50 |
546.40 |
| 11:15 |
1761.17 |
-364.00 |
518.24 |
| 11:14 |
1761.17 |
-372.47 |
510.59 |
| 11:13 |
1761.17 |
-405.74 |
505.84 |
| 11:12 |
1761.17 |
-348.39 |
506.76 |
| 11:11 |
1761.17 |
-349.73 |
507.57 |
| 11:10 |
1761.17 |
-386.54 |
446.72 |
| 11:09 |
1761.17 |
-399.03 |
397.26 |
| 11:08 |
1761.17 |
-460.76 |
371.31 |
| 11:07 |
1791.90 |
-430.51 |
403.30 |
| 11:06 |
1791.90 |
-388.81 |
424.51 |
| 11:05 |
1791.90 |
-371.74 |
397.08 |
| 11:04 |
1791.90 |
-345.99 |
392.95 |
| 11:03 |
1791.90 |
-325.50 |
409.32 |
| 11:02 |
1791.90 |
-302.31 |
414.15 |
| 11:01 |
1791.90 |
-341.84 |
412.90 |
| 11:00 |
1791.90 |
-376.58 |
361.25 |
| 10:59 |
1791.90 |
-331.50 |
345.49 |
| 10:58 |
1791.90 |
-344.38 |
358.14 |
| 10:57 |
1791.90 |
-356.96 |
340.31 |
| 10:56 |
1826.72 |
-369.35 |
321.66 |
| 10:55 |
1783.93 |
-352.46 |
302.66 |
| 10:54 |
1689.66 |
-400.66 |
257.94 |
| 10:53 |
1689.66 |
-437.81 |
257.21 |
| 10:52 |
1689.66 |
-453.86 |
258.33 |
| 10:51 |
1689.66 |
-419.35 |
259.34 |
| 10:50 |
1689.66 |
-443.33 |
233.33 |
| 10:49 |
1689.66 |
-431.93 |
240.72 |
| 10:48 |
1689.66 |
-428.65 |
243.79 |
| 10:47 |
1689.66 |
-416.00 |
234.43 |
| 10:46 |
1689.66 |
-456.40 |
208.19 |
| 10:45 |
1689.66 |
-442.35 |
216.19 |
| 10:44 |
1689.66 |
-438.24 |
199.42 |
| 10:43 |
1689.66 |
-458.58 |
154.76 |
| 10:42 |
1725.43 |
-454.38 |
179.15 |
| 10:41 |
1725.43 |
-419.54 |
156.15 |
| 10:40 |
1725.43 |
-441.03 |
166.68 |
| 10:39 |
1725.43 |
-419.73 |
203.35 |
| 10:38 |
1791.34 |
-362.51 |
244.57 |
| 10:37 |
1829.95 |
-320.66 |
239.52 |
| 10:36 |
1829.95 |
-310.00 |
226.86 |
| 10:35 |
1829.95 |
-282.04 |
231.69 |
| 10:34 |
1861.00 |
-250.81 |
243.50 |
| 10:33 |
1861.00 |
-267.69 |
250.28 |
| 10:32 |
1861.00 |
-229.45 |
262.51 |
| 10:31 |
1861.00 |
-176.05 |
243.55 |
| 10:30 |
1891.45 |
-193.06 |
237.37 |
| 10:29 |
1934.51 |
-163.07 |
235.18 |
| 10:28 |
2122.59 |
-208.73 |
190.12 |
| 10:27 |
2122.59 |
-185.35 |
165.90 |
| 10:26 |
2122.59 |
-194.93 |
158.27 |
| 10:25 |
2089.18 |
-235.13 |
126.30 |
| 10:24 |
2125.16 |
-190.78 |
139.65 |
| 10:23 |
2176.61 |
-255.99 |
134.37 |
| 10:22 |
2217.97 |
-273.81 |
102.46 |
| 10:21 |
2217.97 |
-298.90 |
81.33 |
| 10:20 |
2166.45 |
-280.40 |
82.95 |
| 10:19 |
2232.96 |
-277.54 |
123.65 |
| 10:18 |
2369.57 |
-290.53 |
130.52 |
| 10:17 |
2369.57 |
-320.52 |
76.23 |
| 10:16 |
2369.57 |
-319.81 |
75.08 |
| 10:15 |
2433.91 |
-295.82 |
58.79 |
| 10:14 |
2433.91 |
-274.40 |
117.32 |
| 10:13 |
2419.73 |
-347.98 |
220.69 |
| 10:12 |
2419.73 |
-332.62 |
306.94 |
| 10:11 |
1696.09 |
-543.46 |
176.44 |
| 10:10 |
1303.49 |
-618.55 |
146.42 |
| 10:09 |
1346.59 |
-585.65 |
178.25 |
| 10:08 |
1239.10 |
-574.67 |
128.33 |
| 10:07 |
1239.10 |
-550.04 |
108.79 |
| 10:06 |
1239.10 |
-542.72 |
66.60 |
| 10:05 |
1002.35 |
-506.86 |
78.01 |
| 10:04 |
957.07 |
-463.12 |
124.08 |
| 10:03 |
1004.03 |
-380.37 |
159.78 |
| 10:02 |
1046.55 |
-359.67 |
132.96 |
| 10:01 |
1046.55 |
-305.98 |
162.25 |
| 10:00 |
943.85 |
-354.77 |
151.31 |
| 09:59 |
977.24 |
-393.56 |
178.41 |
| 09:58 |
946.55 |
-308.19 |
182.68 |
| 09:57 |
980.49 |
-283.53 |
217.11 |
| 09:56 |
978.01 |
-109.96 |
251.01 |
| 09:55 |
926.58 |
-50.80 |
286.11 |
| 09:54 |
999.02 |
11.07 |
254.59 |
| 09:53 |
1022.94 |
85.33 |
261.95 |
| 09:52 |
1017.24 |
59.49 |
301.50 |
| 09:51 |
1311.19 |
138.75 |
372.36 |
| 09:50 |
972.85 |
-35.32 |
212.18 |
| 09:49 |
392.93 |
-95.19 |
188.35 |
| 09:48 |
328.74 |
-274.99 |
-82.01 |
| 09:47 |
296.48 |
-338.69 |
-98.21 |
| 09:46 |
19.30 |
-534.97 |
-184.76 |
| 09:45 |
-95.84 |
-561.47 |
-236.48 |
| 09:44 |
-140.28 |
-605.30 |
-259.85 |
| 09:43 |
-173.55 |
-589.18 |
-278.66 |
| 09:42 |
-226.14 |
-494.36 |
-114.88 |
| 09:41 |
-122.45 |
-383.57 |
-102.76 |
| 09:40 |
-158.33 |
-306.43 |
-70.38 |
| 09:39 |
-158.33 |
-298.86 |
-49.41 |
| 09:38 |
-208.83 |
-280.20 |
-49.43 |
| 09:37 |
-129.53 |
-376.98 |
-137.72 |
| 09:36 |
-89.46 |
-478.41 |
-317.09 |
| 09:35 |
-199.78 |
-469.86 |
-196.39 |
| 09:34 |
-294.95 |
-457.77 |
-193.18 |
| 09:33 |
-334.20 |
-469.09 |
-283.79 |
| 09:32 |
-264.47 |
-461.22 |
-191.52 |
| 09:31 |
-233.57 |
-377.49 |
-160.37 |
| 09:30 |
322.17 |
-19.81 |
23.06 |
|
| 大单资金：2619.46万元 |
成交额占比：4.39% |
| 中单资金：-984.63万元 |
成交额占比：-1.65% |
| 小单资金：22.17万元 |
成交额占比：0.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
10.29 |
2.80% |
1657.00 |
-33669.89 |
2619.46 |
4.39% |
-984.63 |
-1.65% |
22.17 |
0.04% |
| 20250127 |
10.01 |
-7.23% |
-15602.05 |
-42348.92 |
-7363.66 |
-9.09% |
-7951.63 |
-9.81% |
-286.76 |
-0.35% |
| 20250124 |
10.79 |
-0.92% |
1250.36 |
-24384.55 |
1286.44 |
1.23% |
-1081.04 |
-1.03% |
1044.96 |
1.00% |
| 20250123 |
10.89 |
-4.31% |
-23155.68 |
-42854.00 |
-13666.52 |
-9.81% |
-7916.22 |
-5.68% |
-1572.94 |
-1.13% |
| 20250122 |
11.38 |
-4.37% |
-28180.76 |
-24803.83 |
-16545.61 |
-10.86% |
-11650.42 |
-7.65% |
15.27 |
0.01% |
| 20250121 |
11.90 |
0.25% |
-4148.31 |
-8956.62 |
-6059.57 |
-3.05% |
-1483.69 |
-0.75% |
3394.95 |
1.71% |
| 20250120 |
11.87 |
6.94% |
-3693.26 |
-10401.98 |
10600.71 |
4.85% |
-8708.83 |
-3.98% |
-5585.14 |
-2.55% |
| 20250117 |
11.10 |
-7.50% |
-26606.47 |
-9924.94 |
-17183.01 |
-11.22% |
-8724.81 |
-5.70% |
-698.65 |
-0.46% |
| 20250116 |
12.00 |
3.54% |
4446.68 |
-35417.75 |
4383.65 |
2.23% |
915.42 |
0.47% |
-852.39 |
-0.43% |
| 20250115 |
11.59 |
0.35% |
-9911.03 |
-14768.15 |
-698.40 |
-0.36% |
-6824.73 |
-3.53% |
-2387.90 |
-1.24% |
| 20250114 |
11.55 |
2.30% |
-7023.99 |
-8169.52 |
-7504.93 |
-3.48% |
-150.10 |
-0.07% |
631.04 |
0.29% |
| 20250113 |
11.29 |
-9.97% |
31004.88 |
15658.21 |
11077.75 |
12.10% |
9249.70 |
10.11% |
10677.43 |
11.67% |
| 20250110 |
12.54 |
-9.98% |
-48441.83 |
-30245.22 |
-42675.82 |
-18.36% |
-8860.31 |
-3.81% |
3094.30 |
1.33% |
| 20250109 |
13.93 |
3.80% |
56769.60 |
-48768.95 |
25033.25 |
7.19% |
14794.14 |
4.25% |
16942.21 |
4.86% |
| 20250108 |
13.42 |
10.00% |
-22243.93 |
-88977.83 |
5900.23 |
1.76% |
-18116.62 |
-5.39% |
-10027.54 |
-2.98% |
| 20250107 |
12.20 |
-5.35% |
20824.10 |
-87509.99 |
16322.80 |
6.13% |
3221.69 |
1.21% |
1279.61 |
0.48% |
| 20250106 |
12.89 |
-9.99% |
-20531.56 |
-114213.34 |
-34825.68 |
-14.43% |
2248.19 |
0.93% |
12045.93 |
4.99% |
| 20250103 |
14.32 |
9.98% |
-141924.17 |
-88337.57 |
-61199.55 |
-28.85% |
-44422.36 |
-20.94% |
-36302.26 |
-17.11% |
| 20250102 |
13.02 |
-4.41% |
-12811.44 |
-33318.41 |
-15175.63 |
-4.57% |
-3565.04 |
-1.07% |
5929.23 |
1.79% |
| 20241231 |
13.62 |
8.18% |
-17192.45 |
-25762.25 |
7368.07 |
2.21% |
-14680.91 |
-4.40% |
-9879.61 |
-2.96% |
| 20241230 |
12.59 |
2.52% |
2429.60 |
-69287.06 |
-10380.55 |
-3.12% |
5440.83 |
1.64% |
7369.32 |
2.22% |
| 20241227 |
12.28 |
10.04% |
-43581.04 |
-116878.57 |
-8949.91 |
-3.05% |
-18614.19 |
-6.34% |
-16016.94 |
-5.46% |
| 20241226 |
11.16 |
-8.07% |
5430.71 |
-112305.91 |
-6180.39 |
-2.36% |
3948.75 |
1.51% |
7662.35 |
2.93% |
| 20241225 |
12.14 |
9.96% |
-53816.95 |
-117419.78 |
-7619.47 |
-2.58% |
-25781.46 |
-8.73% |
-20416.02 |
-6.92% |
| 20241224 |
11.04 |
-5.24% |
-24932.38 |
-109001.43 |
-36156.74 |
-13.51% |
-3367.68 |
-1.26% |
14592.04 |
5.45% |
| 20241223 |
11.65 |
10.01% |
-99295.59 |
-75740.67 |
-57972.06 |
-51.10% |
-26118.11 |
-23.02% |
-15205.42 |
-13.40% |
| 20241220 |
10.59 |
9.97% |
-11972.11 |
-21106.30 |
-4377.25 |
-5.42% |
-5417.15 |
-6.70% |
-2177.71 |
-2.70% |
| 20241219 |
9.63 |
10.06% |
-35226.34 |
-13875.93 |
-11294.26 |
-19.81% |
-12450.23 |
-21.83% |
-11481.85 |
-20.13% |
| 20241218 |
8.75 |
1.86% |
1445.25 |
-4001.81 |
798.88 |
4.61% |
4.29 |
0.02% |
642.08 |
3.70% |
| 20241217 |
8.59 |
-4.98% |
-5406.96 |
-3385.79 |
-2895.98 |
-12.72% |
-2328.56 |
-10.22% |
-182.42 |
-0.80% |
002449国星光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002449国星光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002449国星光电 小单资金流向：成交单小于1万股或5万元。
如何看国星光电[002449]资金流向的流入和流出呢？什么是国星光电[002449]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国星光电[002449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国星光电[002449]资金流向的计算方法不同，所以数据会有不一致的情况。
|
