002449国星光电 今日实时资金流向 |
15:00 |
-495.67 |
-922.11 |
-771.40 |
14:59 |
-598.54 |
-1108.39 |
-793.15 |
14:58 |
-598.54 |
-1108.39 |
-793.15 |
14:57 |
-598.54 |
-1108.39 |
-793.67 |
14:56 |
-684.12 |
-1163.82 |
-784.20 |
14:55 |
-793.00 |
-1177.84 |
-817.48 |
14:54 |
-793.00 |
-1150.74 |
-825.38 |
14:53 |
-793.00 |
-1118.05 |
-816.30 |
14:52 |
-793.00 |
-1091.35 |
-803.17 |
14:51 |
-793.00 |
-1061.34 |
-791.79 |
14:50 |
-793.00 |
-1074.62 |
-776.07 |
14:49 |
-841.79 |
-1084.98 |
-769.14 |
14:48 |
-933.58 |
-1099.78 |
-804.66 |
14:47 |
-933.58 |
-1120.80 |
-796.61 |
14:46 |
-892.18 |
-1106.32 |
-815.66 |
14:45 |
-892.18 |
-1123.01 |
-823.45 |
14:44 |
-843.02 |
-1139.29 |
-824.29 |
14:43 |
-945.72 |
-1147.80 |
-818.30 |
14:42 |
-945.72 |
-1145.63 |
-792.46 |
14:41 |
-945.72 |
-1140.07 |
-779.03 |
14:40 |
-945.72 |
-1068.35 |
-776.86 |
14:39 |
-948.51 |
-1074.57 |
-784.23 |
14:38 |
-948.51 |
-1074.16 |
-774.61 |
14:37 |
-948.51 |
-1043.01 |
-724.10 |
14:36 |
-948.51 |
-1037.83 |
-725.57 |
14:35 |
-948.51 |
-1080.28 |
-749.18 |
14:34 |
-1038.78 |
-1091.04 |
-789.53 |
14:33 |
-1038.78 |
-1130.34 |
-784.39 |
14:32 |
-1038.78 |
-1120.63 |
-779.22 |
14:31 |
-1038.78 |
-1127.55 |
-773.65 |
14:30 |
-1038.78 |
-1170.00 |
-806.43 |
14:29 |
-988.44 |
-1170.00 |
-792.47 |
14:28 |
-988.44 |
-1151.85 |
-774.52 |
14:27 |
-988.44 |
-1151.85 |
-771.33 |
14:26 |
-988.44 |
-1163.33 |
-760.08 |
14:25 |
-957.48 |
-1153.02 |
-765.87 |
14:24 |
-957.48 |
-1131.25 |
-762.46 |
14:23 |
-957.48 |
-1150.90 |
-737.47 |
14:22 |
-957.48 |
-1156.69 |
-725.18 |
14:21 |
-957.48 |
-1156.69 |
-735.11 |
14:20 |
-957.48 |
-1198.08 |
-748.66 |
14:19 |
-1004.53 |
-1260.81 |
-752.28 |
14:18 |
-1004.53 |
-1255.64 |
-752.60 |
14:17 |
-1035.76 |
-1223.91 |
-743.51 |
14:16 |
-1035.76 |
-1233.83 |
-742.17 |
14:15 |
-1080.59 |
-1247.98 |
-732.88 |
14:14 |
-1049.69 |
-1275.53 |
-731.76 |
14:13 |
-1049.69 |
-1280.59 |
-740.21 |
14:12 |
-1049.69 |
-1322.92 |
-817.38 |
14:11 |
-1084.61 |
-1322.92 |
-787.34 |
14:10 |
-1084.61 |
-1322.92 |
-780.85 |
14:09 |
-1084.61 |
-1295.66 |
-771.18 |
14:08 |
-1084.61 |
-1298.66 |
-777.27 |
14:07 |
-1084.61 |
-1284.66 |
-753.60 |
14:06 |
-1084.61 |
-1284.66 |
-756.39 |
14:05 |
-1084.61 |
-1292.48 |
-762.26 |
14:04 |
-1084.61 |
-1283.24 |
-762.26 |
14:03 |
-1084.61 |
-1275.53 |
-766.07 |
14:02 |
-1084.61 |
-1281.50 |
-771.64 |
14:01 |
-1084.61 |
-1258.55 |
-757.95 |
14:00 |
-1084.61 |
-1242.40 |
-747.05 |
13:59 |
-1084.61 |
-1242.40 |
-723.36 |
13:58 |
-1084.61 |
-1226.95 |
-727.90 |
13:57 |
-1084.61 |
-1207.50 |
-722.24 |
13:56 |
-1084.61 |
-1201.97 |
-720.90 |
13:55 |
-1084.61 |
-1201.05 |
-722.04 |
13:54 |
-1084.61 |
-1201.05 |
-741.50 |
13:53 |
-1046.43 |
-1206.20 |
-746.96 |
13:52 |
-1046.43 |
-1206.20 |
-749.33 |
13:51 |
-1046.43 |
-1165.66 |
-735.96 |
13:50 |
-1046.43 |
-1120.76 |
-722.06 |
13:49 |
-1046.43 |
-1086.97 |
-729.07 |
13:48 |
-1046.43 |
-1076.16 |
-721.76 |
13:47 |
-1046.43 |
-1071.01 |
-708.48 |
13:46 |
-1046.43 |
-1065.86 |
-675.48 |
13:45 |
-1046.43 |
-1046.67 |
-673.32 |
13:44 |
-1046.43 |
-1018.29 |
-670.02 |
13:43 |
-1046.43 |
-1029.45 |
-651.97 |
13:42 |
-1046.43 |
-1029.77 |
-647.74 |
13:41 |
-1046.43 |
-1120.00 |
-676.31 |
13:40 |
-1046.43 |
-1112.38 |
-674.05 |
13:39 |
-1046.43 |
-1130.83 |
-674.26 |
13:38 |
-1081.96 |
-1190.80 |
-703.13 |
13:37 |
-1081.96 |
-1212.10 |
-712.40 |
13:36 |
-1046.81 |
-1204.39 |
-697.60 |
13:35 |
-974.95 |
-1204.39 |
-697.20 |
13:34 |
-974.95 |
-1191.32 |
-694.43 |
13:33 |
-974.95 |
-1180.74 |
-692.69 |
13:32 |
-974.95 |
-1177.05 |
-697.74 |
13:31 |
-974.95 |
-1190.53 |
-700.62 |
13:30 |
-974.95 |
-1190.32 |
-702.58 |
13:29 |
-935.33 |
-1198.56 |
-703.40 |
13:28 |
-935.33 |
-1212.67 |
-709.49 |
13:27 |
-935.33 |
-1198.58 |
-701.57 |
13:26 |
-991.26 |
-1220.48 |
-704.76 |
13:25 |
-991.26 |
-1208.56 |
-704.15 |
13:24 |
-991.26 |
-1224.83 |
-717.53 |
13:23 |
-923.92 |
-1224.83 |
-722.37 |
13:22 |
-923.92 |
-1201.67 |
-727.62 |
13:21 |
-987.31 |
-1250.36 |
-757.06 |
13:20 |
-987.31 |
-1252.42 |
-748.43 |
13:19 |
-987.31 |
-1247.28 |
-735.59 |
13:18 |
-987.31 |
-1197.73 |
-705.16 |
13:17 |
-987.31 |
-1183.44 |
-694.98 |
13:16 |
-987.31 |
-1172.24 |
-671.52 |
13:15 |
-987.31 |
-1215.97 |
-682.34 |
13:14 |
-953.56 |
-1210.83 |
-681.21 |
13:13 |
-953.56 |
-1207.55 |
-677.51 |
13:12 |
-953.56 |
-1226.19 |
-712.61 |
13:11 |
-953.56 |
-1230.31 |
-720.95 |
13:10 |
-953.56 |
-1234.85 |
-732.17 |
13:09 |
-953.56 |
-1246.06 |
-745.74 |
13:08 |
-953.56 |
-1201.55 |
-733.82 |
13:07 |
-953.56 |
-1169.27 |
-726.32 |
13:06 |
-953.56 |
-1118.29 |
-714.40 |
13:05 |
-953.56 |
-1125.10 |
-710.92 |
13:04 |
-953.56 |
-1115.15 |
-698.91 |
13:03 |
-953.56 |
-1044.64 |
-701.90 |
13:02 |
-953.56 |
-1025.01 |
-705.83 |
13:01 |
-953.56 |
-989.24 |
-680.33 |
11:30 |
-891.76 |
-1005.63 |
-717.95 |
11:29 |
-891.76 |
-1005.63 |
-703.31 |
11:28 |
-891.76 |
-1010.79 |
-700.75 |
11:27 |
-891.76 |
-1036.97 |
-712.92 |
11:26 |
-891.76 |
-1042.22 |
-712.93 |
11:25 |
-923.24 |
-1014.75 |
-711.70 |
11:24 |
-705.10 |
-945.23 |
-659.50 |
11:23 |
-705.10 |
-930.30 |
-649.83 |
11:22 |
-705.10 |
-936.70 |
-653.54 |
11:21 |
-705.10 |
-926.40 |
-643.66 |
11:20 |
-609.43 |
-921.25 |
-634.18 |
11:19 |
-609.43 |
-884.85 |
-629.35 |
11:18 |
-609.43 |
-892.90 |
-632.04 |
11:17 |
-609.43 |
-892.90 |
-625.02 |
11:16 |
-609.43 |
-908.39 |
-628.65 |
11:15 |
-609.43 |
-855.46 |
-609.35 |
11:14 |
-609.43 |
-829.66 |
-605.95 |
11:13 |
-609.43 |
-829.66 |
-610.82 |
11:12 |
-609.43 |
-819.34 |
-596.68 |
11:11 |
-609.43 |
-837.83 |
-595.04 |
11:10 |
-609.43 |
-837.83 |
-589.78 |
11:09 |
-609.43 |
-825.77 |
-597.12 |
11:08 |
-609.43 |
-817.30 |
-590.72 |
11:07 |
-609.43 |
-812.55 |
-596.51 |
11:06 |
-609.43 |
-770.30 |
-599.61 |
11:05 |
-609.43 |
-758.73 |
-598.80 |
11:04 |
-609.43 |
-762.65 |
-627.52 |
11:03 |
-609.43 |
-740.68 |
-629.50 |
11:02 |
-570.25 |
-735.93 |
-626.21 |
11:01 |
-570.25 |
-661.64 |
-564.00 |
11:00 |
-570.25 |
-604.42 |
-527.64 |
10:59 |
-570.25 |
-614.76 |
-511.74 |
10:58 |
-530.89 |
-600.50 |
-494.59 |
10:57 |
-530.89 |
-583.77 |
-499.77 |
10:56 |
-499.87 |
-539.20 |
-472.69 |
10:55 |
-499.87 |
-531.66 |
-462.35 |
10:54 |
-499.87 |
-521.32 |
-463.29 |
10:53 |
-499.87 |
-540.56 |
-473.22 |
10:52 |
-433.70 |
-515.75 |
-461.54 |
10:51 |
-268.24 |
-448.38 |
-426.16 |
10:50 |
-268.24 |
-448.38 |
-398.19 |
10:49 |
-268.24 |
-430.35 |
-400.79 |
10:48 |
-268.24 |
-439.17 |
-401.21 |
10:47 |
-268.24 |
-439.17 |
-392.10 |
10:46 |
-268.24 |
-430.06 |
-382.98 |
10:45 |
-200.84 |
-430.06 |
-371.27 |
10:44 |
-200.84 |
-421.76 |
-372.93 |
10:43 |
-200.84 |
-413.27 |
-373.98 |
10:42 |
-200.84 |
-428.63 |
-372.74 |
10:41 |
-200.84 |
-435.07 |
-352.81 |
10:40 |
-200.84 |
-435.07 |
-320.51 |
10:39 |
-200.84 |
-415.43 |
-315.11 |
10:38 |
-200.84 |
-420.13 |
-315.84 |
10:37 |
-200.84 |
-420.13 |
-318.24 |
10:36 |
-200.84 |
-435.71 |
-295.19 |
10:35 |
-200.84 |
-388.23 |
-285.11 |
10:34 |
-200.84 |
-388.03 |
-290.32 |
10:33 |
-200.84 |
-354.89 |
-258.22 |
10:32 |
-233.81 |
-394.20 |
-254.59 |
10:31 |
-264.87 |
-400.24 |
-254.39 |
10:30 |
-264.87 |
-418.85 |
-258.66 |
10:29 |
-230.62 |
-409.61 |
-255.45 |
10:28 |
-230.62 |
-414.92 |
-268.14 |
10:27 |
-230.62 |
-414.92 |
-274.06 |
10:26 |
-230.62 |
-427.70 |
-267.42 |
10:25 |
-230.62 |
-408.08 |
-261.20 |
10:24 |
-230.62 |
-418.07 |
-264.63 |
10:23 |
-428.33 |
-436.97 |
-299.65 |
10:22 |
-428.33 |
-405.38 |
-315.21 |
10:21 |
-464.18 |
-453.14 |
-336.78 |
10:20 |
-464.18 |
-425.53 |
-335.03 |
10:19 |
-464.18 |
-435.88 |
-337.42 |
10:18 |
-431.99 |
-313.05 |
-270.60 |
10:17 |
-431.99 |
-299.18 |
-260.98 |
10:16 |
-431.99 |
-291.22 |
-247.74 |
10:15 |
-431.99 |
-286.14 |
-254.89 |
10:14 |
-431.99 |
-301.69 |
-234.18 |
10:13 |
-464.62 |
-301.69 |
-223.00 |
10:12 |
-423.02 |
-306.87 |
-227.88 |
10:11 |
-423.02 |
-264.27 |
-227.06 |
10:10 |
-423.02 |
-230.64 |
-210.61 |
10:09 |
-423.02 |
-224.52 |
-192.18 |
10:08 |
-288.27 |
-259.55 |
-180.06 |
10:07 |
-288.27 |
-214.37 |
-173.33 |
10:06 |
-179.70 |
-157.69 |
-123.83 |
10:05 |
-147.18 |
-111.79 |
-91.34 |
10:04 |
-110.36 |
-103.81 |
-54.55 |
10:03 |
-110.36 |
-67.83 |
-46.55 |
10:02 |
-110.36 |
-73.88 |
-14.63 |
10:01 |
-73.72 |
-96.71 |
-12.77 |
10:00 |
-114.04 |
-166.05 |
-64.97 |
09:59 |
-114.04 |
-186.85 |
-64.88 |
09:58 |
-152.00 |
-182.00 |
-32.57 |
09:57 |
-116.36 |
-188.24 |
-31.85 |
09:56 |
-116.36 |
-169.55 |
-21.05 |
09:55 |
-116.36 |
-111.30 |
-25.02 |
09:54 |
-116.36 |
-117.14 |
-30.34 |
09:53 |
-116.36 |
-143.75 |
-21.62 |
09:52 |
-37.22 |
-138.74 |
-18.13 |
09:51 |
-37.22 |
-161.66 |
-5.65 |
09:50 |
-384.74 |
-244.82 |
-6.09 |
09:49 |
-384.74 |
-224.81 |
5.83 |
09:48 |
-384.74 |
-157.77 |
7.47 |
09:47 |
-384.74 |
-149.90 |
17.00 |
09:46 |
-384.74 |
-142.25 |
-11.25 |
09:45 |
-422.34 |
-155.95 |
6.97 |
09:44 |
-422.34 |
-137.11 |
-0.51 |
09:43 |
-422.34 |
-112.37 |
17.29 |
09:42 |
-390.92 |
-90.79 |
-17.08 |
09:41 |
-390.92 |
-57.28 |
-23.85 |
09:40 |
-350.17 |
22.02 |
-16.61 |
09:39 |
-350.17 |
0.33 |
-35.18 |
09:38 |
-350.17 |
-23.39 |
-42.95 |
09:37 |
-405.95 |
4.36 |
-89.98 |
09:36 |
-344.06 |
4.65 |
-30.10 |
09:35 |
-147.67 |
59.14 |
-27.74 |
09:34 |
-115.25 |
80.82 |
33.20 |
09:33 |
-71.03 |
67.29 |
32.55 |
09:32 |
-41.71 |
15.10 |
3.99 |
09:31 |
-41.71 |
-71.98 |
-13.59 |
09:30 |
0.00 |
-8.59 |
2.38 |
|
大单资金:-495.67万元 |
成交额占比:-2.38% |
中单资金:-922.11万元 |
成交额占比:-4.42% |
小单资金:-771.40万元 |
成交额占比:-3.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250310 |
10.36 |
0.00% |
-2189.18 |
-1340.26 |
-495.67 |
-2.38% |
-922.11 |
-4.42% |
-771.40 |
-3.70% |
20250307 |
10.36 |
-1.71% |
-5900.49 |
-1973.22 |
-1707.06 |
-4.56% |
-2670.05 |
-7.13% |
-1523.38 |
-4.07% |
20250306 |
10.54 |
1.64% |
2433.99 |
-8186.76 |
2107.03 |
5.70% |
746.14 |
2.02% |
-419.18 |
-1.13% |
20250305 |
10.37 |
-0.29% |
-4130.98 |
-19637.11 |
-1777.54 |
-6.13% |
-2240.36 |
-7.73% |
-113.08 |
-0.39% |
20250304 |
10.40 |
1.56% |
1102.32 |
-17295.23 |
532.98 |
1.65% |
895.14 |
2.77% |
-325.80 |
-1.01% |
20250303 |
10.24 |
0.59% |
-912.10 |
-19015.56 |
-1128.63 |
-3.23% |
99.83 |
0.29% |
116.70 |
0.33% |
20250228 |
10.18 |
-7.79% |
-20634.28 |
-23371.49 |
-7920.60 |
-11.99% |
-8456.06 |
-12.80% |
-4257.62 |
-6.44% |
20250227 |
11.04 |
-2.04% |
-16462.74 |
-24608.07 |
-9343.32 |
-14.09% |
-4807.94 |
-7.25% |
-2311.48 |
-3.48% |
20250226 |
11.27 |
1.53% |
407.87 |
-19941.17 |
564.34 |
0.72% |
-528.04 |
-0.67% |
371.57 |
0.47% |
20250225 |
11.10 |
0.36% |
1790.15 |
-12052.68 |
-1187.35 |
-1.53% |
1225.65 |
1.58% |
1751.85 |
2.25% |
20250224 |
11.06 |
-2.04% |
-15902.15 |
-20719.66 |
-5484.56 |
-7.46% |
-7622.73 |
-10.37% |
-2794.86 |
-3.80% |
20250221 |
11.29 |
-1.91% |
-13270.82 |
-6127.62 |
-9157.18 |
-7.12% |
-3307.06 |
-2.57% |
-806.58 |
-0.63% |
20250220 |
11.51 |
3.79% |
3811.79 |
-1303.50 |
-4676.42 |
-2.53% |
5568.97 |
3.01% |
2919.24 |
1.58% |
20250219 |
11.09 |
4.52% |
12373.83 |
-4769.03 |
8452.83 |
11.67% |
2271.00 |
3.14% |
1650.00 |
2.28% |
20250218 |
10.61 |
-5.01% |
-19918.06 |
-10715.87 |
-9854.33 |
-12.94% |
-6862.11 |
-9.01% |
-3201.62 |
-4.20% |
20250217 |
11.17 |
4.78% |
14578.22 |
-6258.23 |
9107.48 |
8.59% |
4553.82 |
4.29% |
916.92 |
0.86% |
20250214 |
10.66 |
-1.39% |
-8363.44 |
-20548.17 |
-4333.06 |
-7.02% |
-3550.89 |
-5.76% |
-479.49 |
-0.78% |
20250213 |
10.81 |
-2.44% |
-12303.16 |
-21064.97 |
-8141.95 |
-11.56% |
-3882.41 |
-5.51% |
-278.80 |
-0.40% |
20250212 |
11.08 |
1.56% |
6858.20 |
-5781.45 |
2505.99 |
3.13% |
1196.55 |
1.49% |
3155.66 |
3.94% |
20250211 |
10.91 |
0.00% |
-6399.37 |
-5667.98 |
-5396.69 |
-6.76% |
-639.11 |
-0.80% |
-363.57 |
-0.46% |
20250210 |
10.91 |
0.00% |
-8754.71 |
-7634.95 |
-5182.46 |
-6.53% |
-3821.91 |
-4.81% |
249.66 |
0.31% |
20250207 |
10.91 |
0.83% |
-6573.76 |
-1166.05 |
-4849.86 |
-4.24% |
-3934.28 |
-3.44% |
2210.38 |
1.93% |
20250206 |
10.82 |
5.15% |
13215.51 |
-9982.71 |
7141.57 |
7.89% |
3207.41 |
3.54% |
2866.53 |
3.17% |
20250205 |
10.29 |
2.80% |
1657.00 |
-33669.89 |
2619.46 |
4.39% |
-984.63 |
-1.65% |
22.17 |
0.04% |
20250127 |
10.01 |
-7.23% |
-15602.05 |
-42348.92 |
-7363.66 |
-9.09% |
-7951.63 |
-9.81% |
-286.76 |
-0.35% |
20250124 |
10.79 |
-0.92% |
1250.36 |
-24384.55 |
1286.44 |
1.23% |
-1081.04 |
-1.03% |
1044.96 |
1.00% |
20250123 |
10.89 |
-4.31% |
-23155.68 |
-42854.00 |
-13666.52 |
-9.81% |
-7916.22 |
-5.68% |
-1572.94 |
-1.13% |
20250122 |
11.38 |
-4.37% |
-28180.76 |
-24803.83 |
-16545.61 |
-10.86% |
-11650.42 |
-7.65% |
15.27 |
0.01% |
20250121 |
11.90 |
0.25% |
-4148.31 |
-8956.62 |
-6059.57 |
-3.05% |
-1483.69 |
-0.75% |
3394.95 |
1.71% |
20250120 |
11.87 |
6.94% |
-3693.26 |
-10401.98 |
10600.71 |
4.85% |
-8708.83 |
-3.98% |
-5585.14 |
-2.55% |
002449国星光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002449国星光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002449国星光电 小单资金流向:成交单小于1万股或5万元。
如何看国星光电[002449]资金流向的流入和流出呢?什么是国星光电[002449]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国星光电[002449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国星光电[002449]资金流向的计算方法不同,所以数据会有不一致的情况。
|