002449国星光电 今日实时资金流向 |
15:00 |
-1850.30 |
-1965.07 |
-778.79 |
14:59 |
-1850.30 |
-1980.61 |
-755.86 |
14:58 |
-1850.30 |
-1980.61 |
-755.86 |
14:57 |
-1850.30 |
-1980.61 |
-756.42 |
14:56 |
-1919.45 |
-1994.84 |
-742.77 |
14:55 |
-1919.45 |
-2013.75 |
-755.52 |
14:54 |
-1919.45 |
-1997.96 |
-764.14 |
14:53 |
-1919.45 |
-1979.26 |
-758.82 |
14:52 |
-1919.45 |
-2014.74 |
-765.38 |
14:51 |
-1919.45 |
-2014.74 |
-754.82 |
14:50 |
-1919.45 |
-2024.10 |
-758.48 |
14:49 |
-1919.45 |
-2043.95 |
-750.63 |
14:48 |
-1919.45 |
-2043.95 |
-741.20 |
14:47 |
-1919.45 |
-2044.90 |
-733.81 |
14:46 |
-1919.45 |
-2052.95 |
-729.53 |
14:45 |
-1919.45 |
-2056.42 |
-709.70 |
14:44 |
-1919.45 |
-2056.42 |
-703.53 |
14:43 |
-1919.45 |
-2051.00 |
-693.07 |
14:42 |
-1919.45 |
-2075.14 |
-694.47 |
14:41 |
-1919.45 |
-2069.82 |
-688.12 |
14:40 |
-1919.45 |
-2069.82 |
-686.73 |
14:39 |
-1919.45 |
-2061.40 |
-680.56 |
14:38 |
-1919.45 |
-2054.39 |
-676.36 |
14:37 |
-1919.45 |
-2054.39 |
-671.87 |
14:36 |
-1919.45 |
-2042.89 |
-674.31 |
14:35 |
-1919.45 |
-2051.71 |
-678.25 |
14:34 |
-1974.07 |
-2067.60 |
-682.36 |
14:33 |
-1974.07 |
-2082.94 |
-680.78 |
14:32 |
-1974.07 |
-2116.13 |
-677.98 |
14:31 |
-1974.07 |
-2108.01 |
-685.46 |
14:30 |
-1974.07 |
-2119.22 |
-694.52 |
14:29 |
-1974.07 |
-2145.65 |
-694.34 |
14:28 |
-1974.07 |
-2136.98 |
-687.25 |
14:27 |
-2065.60 |
-2121.86 |
-683.99 |
14:26 |
-2065.60 |
-2120.10 |
-688.84 |
14:25 |
-2065.60 |
-2127.56 |
-703.96 |
14:24 |
-2065.60 |
-2122.91 |
-728.96 |
14:23 |
-2065.60 |
-2122.91 |
-759.38 |
14:22 |
-2065.60 |
-2134.11 |
-778.70 |
14:21 |
-2065.60 |
-2139.99 |
-791.67 |
14:20 |
-2065.60 |
-2133.46 |
-784.41 |
14:19 |
-2030.89 |
-2114.80 |
-763.89 |
14:18 |
-2030.89 |
-2087.93 |
-755.68 |
14:17 |
-2030.89 |
-2082.33 |
-748.31 |
14:16 |
-2030.89 |
-2082.33 |
-750.37 |
14:15 |
-2030.89 |
-2082.33 |
-756.72 |
14:14 |
-2030.89 |
-2073.00 |
-740.95 |
14:13 |
-2030.89 |
-2054.53 |
-738.81 |
14:12 |
-2030.89 |
-2068.44 |
-754.49 |
14:11 |
-2030.89 |
-2077.41 |
-769.42 |
14:10 |
-2030.89 |
-2068.09 |
-766.26 |
14:09 |
-2030.89 |
-2074.81 |
-758.06 |
14:08 |
-1956.33 |
-2067.82 |
-748.29 |
14:07 |
-1956.33 |
-2066.34 |
-755.39 |
14:06 |
-1782.51 |
-1966.70 |
-666.76 |
14:05 |
-1782.51 |
-1946.73 |
-670.03 |
14:04 |
-1782.51 |
-1977.19 |
-669.85 |
14:03 |
-1782.51 |
-1976.38 |
-663.61 |
14:02 |
-1782.51 |
-1976.38 |
-657.55 |
14:01 |
-1782.51 |
-1950.44 |
-652.42 |
14:00 |
-1782.51 |
-1943.53 |
-647.66 |
13:59 |
-1537.62 |
-1903.28 |
-614.60 |
13:58 |
-1537.62 |
-1903.28 |
-610.95 |
13:57 |
-1537.62 |
-1914.68 |
-613.84 |
13:56 |
-1497.83 |
-1914.68 |
-614.32 |
13:55 |
-1497.83 |
-1914.68 |
-611.90 |
13:54 |
-1497.83 |
-1914.68 |
-625.09 |
13:53 |
-1497.83 |
-1907.48 |
-621.44 |
13:52 |
-1497.83 |
-1888.90 |
-620.79 |
13:51 |
-1497.83 |
-1913.58 |
-612.01 |
13:50 |
-1497.83 |
-1922.93 |
-609.68 |
13:49 |
-1497.83 |
-1903.79 |
-607.82 |
13:48 |
-1497.83 |
-1903.79 |
-599.04 |
13:47 |
-1497.83 |
-1903.79 |
-604.00 |
13:46 |
-1418.73 |
-1858.72 |
-578.57 |
13:45 |
-1418.73 |
-1858.72 |
-580.35 |
13:44 |
-1418.73 |
-1858.72 |
-576.24 |
13:43 |
-1418.73 |
-1872.11 |
-562.68 |
13:42 |
-1418.73 |
-1872.11 |
-566.80 |
13:41 |
-1371.98 |
-1848.73 |
-569.80 |
13:40 |
-1306.53 |
-1843.12 |
-565.98 |
13:39 |
-1306.53 |
-1814.23 |
-558.50 |
13:38 |
-1306.53 |
-1808.44 |
-555.79 |
13:37 |
-1306.53 |
-1808.44 |
-554.40 |
13:36 |
-1306.53 |
-1771.97 |
-544.87 |
13:35 |
-1265.20 |
-1771.97 |
-541.04 |
13:34 |
-1265.20 |
-1743.92 |
-536.74 |
13:33 |
-1265.20 |
-1744.58 |
-531.60 |
13:32 |
-1265.20 |
-1731.68 |
-525.62 |
13:31 |
-1265.20 |
-1731.68 |
-523.47 |
13:30 |
-1265.20 |
-1687.31 |
-506.53 |
13:29 |
-1265.20 |
-1722.45 |
-502.23 |
13:28 |
-1265.20 |
-1716.37 |
-506.35 |
13:27 |
-1222.80 |
-1716.37 |
-515.53 |
13:26 |
-1222.80 |
-1704.01 |
-503.65 |
13:25 |
-1222.80 |
-1694.65 |
-505.34 |
13:24 |
-1222.80 |
-1674.63 |
-505.34 |
13:23 |
-1222.80 |
-1701.59 |
-510.13 |
13:22 |
-1173.43 |
-1722.18 |
-509.20 |
13:21 |
-1173.43 |
-1707.58 |
-509.85 |
13:20 |
-1173.43 |
-1734.74 |
-511.07 |
13:19 |
-1135.85 |
-1734.74 |
-514.16 |
13:18 |
-1135.85 |
-1706.69 |
-530.92 |
13:17 |
-1135.85 |
-1705.13 |
-538.50 |
13:16 |
-1135.85 |
-1699.24 |
-547.11 |
13:15 |
-1135.85 |
-1657.64 |
-540.10 |
13:14 |
-1135.85 |
-1657.64 |
-547.04 |
13:13 |
-1135.85 |
-1657.64 |
-552.65 |
13:12 |
-1135.85 |
-1654.65 |
-546.20 |
13:11 |
-1135.85 |
-1636.52 |
-554.44 |
13:10 |
-1135.85 |
-1596.03 |
-541.54 |
13:09 |
-1135.85 |
-1603.52 |
-539.86 |
13:08 |
-1135.85 |
-1613.27 |
-533.79 |
13:07 |
-1135.85 |
-1600.09 |
-526.78 |
13:06 |
-1135.85 |
-1600.09 |
-531.08 |
13:05 |
-962.03 |
-1507.10 |
-507.72 |
13:04 |
-962.03 |
-1479.99 |
-504.54 |
13:03 |
-931.92 |
-1477.28 |
-498.09 |
13:02 |
-931.92 |
-1486.64 |
-492.95 |
13:01 |
-931.92 |
-1502.55 |
-485.66 |
11:30 |
-849.93 |
-1453.30 |
-441.08 |
11:29 |
-849.93 |
-1465.10 |
-453.55 |
11:28 |
-849.93 |
-1465.10 |
-451.12 |
11:27 |
-849.93 |
-1474.47 |
-456.08 |
11:26 |
-849.93 |
-1428.28 |
-451.21 |
11:25 |
-849.93 |
-1428.28 |
-452.25 |
11:24 |
-849.93 |
-1383.33 |
-445.51 |
11:23 |
-849.93 |
-1372.56 |
-443.45 |
11:22 |
-849.93 |
-1372.56 |
-445.80 |
11:21 |
-849.93 |
-1428.03 |
-456.67 |
11:20 |
-849.93 |
-1428.03 |
-462.76 |
11:19 |
-849.93 |
-1399.95 |
-460.89 |
11:18 |
-849.93 |
-1375.70 |
-459.02 |
11:17 |
-849.93 |
-1375.70 |
-460.33 |
11:16 |
-849.93 |
-1385.06 |
-466.88 |
11:15 |
-849.93 |
-1331.34 |
-475.50 |
11:14 |
-849.93 |
-1326.18 |
-468.94 |
11:13 |
-849.93 |
-1332.09 |
-480.56 |
11:12 |
-849.93 |
-1341.46 |
-482.06 |
11:11 |
-849.93 |
-1341.46 |
-481.22 |
11:10 |
-849.93 |
-1357.20 |
-484.31 |
11:09 |
-849.93 |
-1357.20 |
-487.50 |
11:08 |
-849.93 |
-1352.15 |
-470.37 |
11:07 |
-849.93 |
-1335.48 |
-447.44 |
11:06 |
-849.93 |
-1328.74 |
-450.54 |
11:05 |
-849.93 |
-1333.05 |
-456.54 |
11:04 |
-849.93 |
-1333.05 |
-449.70 |
11:03 |
-849.93 |
-1343.73 |
-444.93 |
11:02 |
-849.93 |
-1277.40 |
-419.91 |
11:01 |
-849.93 |
-1284.24 |
-422.07 |
11:00 |
-849.93 |
-1284.24 |
-410.74 |
10:59 |
-849.93 |
-1284.24 |
-408.77 |
10:58 |
-849.93 |
-1284.24 |
-405.49 |
10:57 |
-849.93 |
-1274.87 |
-405.02 |
10:56 |
-849.93 |
-1274.87 |
-401.00 |
10:55 |
-849.93 |
-1271.12 |
-367.23 |
10:54 |
-849.93 |
-1271.12 |
-368.73 |
10:53 |
-849.93 |
-1289.23 |
-364.23 |
10:52 |
-849.93 |
-1289.23 |
-368.73 |
10:51 |
-849.93 |
-1309.75 |
-391.61 |
10:50 |
-908.90 |
-1275.88 |
-410.34 |
10:49 |
-792.86 |
-1272.16 |
-432.60 |
10:48 |
-792.86 |
-1272.16 |
-436.44 |
10:47 |
-792.86 |
-1290.88 |
-433.35 |
10:46 |
-792.86 |
-1273.51 |
-433.08 |
10:45 |
-792.86 |
-1273.51 |
-430.18 |
10:44 |
-792.86 |
-1259.76 |
-433.74 |
10:43 |
-626.90 |
-1265.10 |
-450.03 |
10:42 |
-596.23 |
-1265.10 |
-458.83 |
10:41 |
-596.23 |
-1279.24 |
-460.99 |
10:40 |
-596.23 |
-1270.83 |
-457.44 |
10:39 |
-596.23 |
-1270.83 |
-460.07 |
10:38 |
-560.70 |
-1262.52 |
-461.20 |
10:37 |
-560.70 |
-1234.47 |
-461.39 |
10:36 |
-560.70 |
-1256.75 |
-456.82 |
10:35 |
-560.70 |
-1266.76 |
-454.11 |
10:34 |
-560.70 |
-1276.12 |
-449.16 |
10:33 |
-560.70 |
-1276.12 |
-453.28 |
10:32 |
-560.70 |
-1286.70 |
-464.80 |
10:31 |
-560.70 |
-1272.02 |
-463.40 |
10:30 |
-560.70 |
-1272.02 |
-484.62 |
10:29 |
-560.70 |
-1287.36 |
-518.01 |
10:28 |
-518.40 |
-1292.96 |
-544.45 |
10:27 |
-518.40 |
-1311.27 |
-567.26 |
10:26 |
-518.40 |
-1285.33 |
-588.19 |
10:25 |
-518.40 |
-1283.56 |
-566.00 |
10:24 |
-518.40 |
-1201.37 |
-542.85 |
10:23 |
-417.98 |
-1152.67 |
-534.08 |
10:22 |
-417.98 |
-1083.29 |
-529.98 |
10:21 |
-345.16 |
-1041.94 |
-475.79 |
10:20 |
-345.16 |
-1058.80 |
-466.62 |
10:19 |
-345.16 |
-937.00 |
-411.73 |
10:18 |
-345.16 |
-936.36 |
-407.06 |
10:17 |
-345.16 |
-943.96 |
-403.13 |
10:16 |
-281.56 |
-865.36 |
-391.13 |
10:15 |
-281.56 |
-865.36 |
-413.49 |
10:14 |
-281.56 |
-850.45 |
-410.39 |
10:13 |
93.65 |
-847.63 |
-409.36 |
10:12 |
52.71 |
-870.74 |
-420.17 |
10:11 |
52.71 |
-838.55 |
-413.42 |
10:10 |
52.71 |
-820.71 |
-405.81 |
10:09 |
52.71 |
-816.49 |
-397.83 |
10:08 |
52.71 |
-816.49 |
-385.54 |
10:07 |
52.71 |
-810.21 |
-397.19 |
10:06 |
52.71 |
-838.66 |
-380.03 |
10:05 |
82.75 |
-852.37 |
-377.40 |
10:04 |
82.75 |
-720.07 |
-327.54 |
10:03 |
82.75 |
-713.49 |
-327.08 |
10:02 |
129.75 |
-681.53 |
-324.45 |
10:01 |
129.75 |
-681.53 |
-341.21 |
10:00 |
16.30 |
-721.60 |
-372.45 |
09:59 |
16.30 |
-704.04 |
-352.55 |
09:58 |
16.30 |
-456.26 |
-247.01 |
09:57 |
16.30 |
-449.21 |
-238.19 |
09:56 |
50.89 |
-449.21 |
-227.57 |
09:55 |
50.89 |
-449.21 |
-219.96 |
09:54 |
-29.10 |
-513.48 |
-230.70 |
09:53 |
-29.10 |
-513.48 |
-216.60 |
09:52 |
-29.10 |
-487.53 |
-193.96 |
09:51 |
-29.10 |
-497.79 |
-181.74 |
09:50 |
-61.47 |
-465.04 |
-171.39 |
09:49 |
-27.69 |
-424.86 |
-166.13 |
09:48 |
5.06 |
-414.14 |
-161.71 |
09:47 |
5.06 |
-383.93 |
-153.73 |
09:46 |
5.06 |
-383.93 |
-140.47 |
09:45 |
5.06 |
-365.11 |
-135.87 |
09:44 |
50.13 |
-358.71 |
-122.61 |
09:43 |
50.13 |
-352.89 |
-133.47 |
09:42 |
96.48 |
-329.62 |
-131.70 |
09:41 |
96.48 |
-265.97 |
-110.52 |
09:40 |
136.65 |
-164.00 |
-84.90 |
09:39 |
136.65 |
-137.03 |
-70.67 |
09:38 |
136.65 |
-128.26 |
-61.42 |
09:37 |
136.65 |
-100.13 |
-60.39 |
09:36 |
136.65 |
-71.05 |
-62.66 |
09:35 |
-36.29 |
-131.08 |
-85.53 |
09:34 |
-36.29 |
-112.60 |
-47.40 |
09:33 |
0.00 |
-105.44 |
-32.56 |
09:32 |
0.00 |
-68.15 |
-47.44 |
09:31 |
0.00 |
-94.05 |
-31.11 |
09:30 |
0.00 |
-69.85 |
-10.72 |
|
大单资金:-1850.30万元 |
成交额占比:-13.26% |
中单资金:-1965.07万元 |
成交额占比:-14.08% |
小单资金:-778.79万元 |
成交额占比:-5.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
9.37 |
-0.95% |
-2744.31 |
-753.66 |
-849.93 |
-10.47% |
-1453.30 |
-17.90% |
-441.08 |
-5.43% |
20250721 |
9.46 |
0.75% |
477.79 |
-3223.25 |
173.50 |
1.46% |
114.53 |
0.96% |
189.76 |
1.59% |
20250718 |
9.39 |
-0.53% |
-3086.77 |
-3226.55 |
-1057.65 |
-9.68% |
-1488.50 |
-13.62% |
-540.62 |
-4.95% |
20250717 |
9.44 |
1.51% |
1655.40 |
-5601.72 |
663.12 |
4.41% |
706.01 |
4.70% |
286.27 |
1.90% |
20250716 |
9.30 |
0.22% |
-174.02 |
-7833.04 |
317.30 |
2.81% |
-711.94 |
-6.31% |
220.62 |
1.96% |
20250715 |
9.28 |
-2.52% |
-5929.42 |
-9976.20 |
-3319.52 |
-13.75% |
-2580.69 |
-10.69% |
-29.21 |
-0.12% |
20250714 |
9.52 |
0.21% |
-22.05 |
-4300.11 |
170.20 |
1.30% |
-429.98 |
-3.29% |
237.73 |
1.82% |
20250711 |
9.50 |
-1.86% |
-3403.54 |
-4932.94 |
-3432.82 |
-10.18% |
-1885.50 |
-5.59% |
1914.78 |
5.68% |
20250710 |
9.68 |
-0.51% |
-3357.02 |
-4990.31 |
-1568.20 |
-11.43% |
-1520.75 |
-11.08% |
-268.07 |
-1.95% |
20250709 |
9.73 |
-0.92% |
-4498.70 |
-4370.88 |
-1825.86 |
-10.35% |
-1628.39 |
-9.23% |
-1044.45 |
-5.92% |
20250708 |
9.82 |
1.97% |
3463.48 |
-2824.66 |
2356.57 |
11.88% |
921.36 |
4.64% |
185.55 |
0.94% |
20250707 |
9.63 |
0.42% |
-1210.25 |
-8284.23 |
-462.63 |
-4.34% |
-385.50 |
-3.62% |
-362.12 |
-3.40% |
20250704 |
9.59 |
-2.44% |
-7335.42 |
-8125.83 |
-3490.19 |
-13.51% |
-2341.60 |
-9.06% |
-1503.63 |
-5.82% |
20250703 |
9.83 |
0.10% |
-2537.75 |
-9420.63 |
-948.77 |
-4.63% |
-937.02 |
-4.57% |
-651.96 |
-3.18% |
20250702 |
9.82 |
-1.60% |
-5313.75 |
-13790.29 |
-279.64 |
-0.81% |
-2667.73 |
-7.76% |
-2366.38 |
-6.89% |
20250701 |
9.98 |
-0.99% |
-8482.26 |
-13867.25 |
-3103.00 |
-11.75% |
-3675.16 |
-13.91% |
-1704.10 |
-6.45% |
20250630 |
10.08 |
1.61% |
2140.50 |
-12847.42 |
-304.23 |
-0.94% |
722.25 |
2.23% |
1722.48 |
5.31% |
20250627 |
9.92 |
-1.20% |
-10034.91 |
-15884.89 |
-4784.99 |
-11.95% |
-4171.49 |
-10.41% |
-1078.43 |
-2.69% |
20250626 |
10.04 |
-1.95% |
-11455.92 |
-13419.85 |
-5318.43 |
-12.39% |
-3031.57 |
-7.06% |
-3105.92 |
-7.24% |
20250625 |
10.24 |
1.19% |
-2883.22 |
-15522.37 |
-356.60 |
-0.56% |
-797.63 |
-1.24% |
-1728.99 |
-2.70% |
20250624 |
10.12 |
0.50% |
-5389.46 |
-15999.44 |
-2083.17 |
-3.30% |
-1759.51 |
-2.79% |
-1546.78 |
-2.45% |
20250623 |
10.07 |
6.00% |
-9021.57 |
-15815.98 |
-3341.70 |
-4.12% |
-2588.43 |
-3.19% |
-3091.44 |
-3.81% |
20250620 |
9.50 |
-3.55% |
-5787.62 |
-13658.13 |
-2319.95 |
-4.63% |
-3263.15 |
-6.51% |
-204.52 |
-0.41% |
20250619 |
9.85 |
-5.11% |
-14270.01 |
-7941.85 |
-7420.95 |
-9.20% |
-4220.72 |
-5.23% |
-2628.34 |
-3.26% |
20250618 |
10.38 |
-0.95% |
-5821.13 |
3186.70 |
-833.67 |
-1.01% |
-3462.27 |
-4.21% |
-1525.19 |
-1.85% |
20250617 |
10.48 |
3.15% |
3375.97 |
3509.96 |
-1899.71 |
-1.75% |
3145.62 |
2.89% |
2130.06 |
1.96% |
20250616 |
10.16 |
0.99% |
-5354.36 |
3905.85 |
-1183.85 |
-1.30% |
-1698.26 |
-1.86% |
-2472.25 |
-2.71% |
20250613 |
10.06 |
2.03% |
6612.45 |
4208.64 |
3396.33 |
2.38% |
-817.14 |
-0.57% |
4033.26 |
2.83% |
20250612 |
9.91 |
9.99% |
-9793.23 |
-1048.51 |
3707.60 |
5.30% |
-6570.91 |
-9.39% |
-6929.92 |
-9.90% |
20250611 |
9.01 |
0.11% |
-834.74 |
-4483.25 |
-510.41 |
-5.24% |
-228.36 |
-2.34% |
-95.97 |
-0.98% |
002449国星光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002449国星光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002449国星光电 小单资金流向:成交单小于1万股或5万元。
如何看国星光电[002449]资金流向的流入和流出呢?什么是国星光电[002449]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国星光电[002449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国星光电[002449]资金流向的计算方法不同,所以数据会有不一致的情况。
|