002465海格通信 今日实时资金流向 |
15:00 |
17669.00 |
2750.42 |
-8402.71 |
14:59 |
17680.67 |
2620.32 |
-8448.50 |
14:58 |
17680.67 |
2620.32 |
-8448.50 |
14:57 |
17711.86 |
2597.48 |
-8445.07 |
14:56 |
17849.77 |
2598.78 |
-8512.36 |
14:55 |
17705.73 |
2594.09 |
-8531.58 |
14:54 |
17527.05 |
2575.43 |
-8543.70 |
14:53 |
17527.05 |
2630.64 |
-8491.87 |
14:52 |
17415.92 |
2686.54 |
-8428.06 |
14:51 |
17361.78 |
2635.27 |
-8354.52 |
14:50 |
17270.56 |
2606.89 |
-8303.85 |
14:49 |
17236.88 |
2570.31 |
-8214.36 |
14:48 |
17236.88 |
2467.79 |
-8175.30 |
14:47 |
17175.73 |
2482.96 |
-8237.05 |
14:46 |
17175.73 |
2504.86 |
-8205.54 |
14:45 |
17175.73 |
2484.07 |
-8183.34 |
14:44 |
17232.43 |
2436.77 |
-8161.09 |
14:43 |
17362.69 |
2426.81 |
-8184.97 |
14:42 |
17373.78 |
2546.99 |
-8011.12 |
14:41 |
17342.49 |
2469.15 |
-7966.28 |
14:40 |
17342.49 |
2436.95 |
-7892.34 |
14:39 |
17342.49 |
2488.97 |
-7799.78 |
14:38 |
17279.00 |
2549.63 |
-7698.15 |
14:37 |
17279.00 |
2509.41 |
-7656.19 |
14:36 |
17227.92 |
2452.67 |
-7594.07 |
14:35 |
17227.92 |
2466.33 |
-7576.25 |
14:34 |
17227.92 |
2408.38 |
-7579.98 |
14:33 |
17227.92 |
2315.80 |
-7609.15 |
14:32 |
17227.92 |
2273.62 |
-7555.25 |
14:31 |
17227.92 |
2322.45 |
-7538.98 |
14:30 |
17258.32 |
2431.49 |
-7550.46 |
14:29 |
17258.32 |
2521.83 |
-7550.55 |
14:28 |
17315.42 |
2517.84 |
-7459.98 |
14:27 |
17511.17 |
2775.66 |
-7381.58 |
14:26 |
17614.65 |
2701.95 |
-7362.28 |
14:25 |
17614.65 |
2751.98 |
-7276.80 |
14:24 |
17614.27 |
2823.00 |
-7227.45 |
14:23 |
17785.75 |
2962.85 |
-7128.98 |
14:22 |
17823.91 |
3017.67 |
-7036.84 |
14:21 |
17792.69 |
2964.59 |
-6939.52 |
14:20 |
17890.60 |
2975.83 |
-6913.71 |
14:19 |
17941.48 |
3029.13 |
-6861.07 |
14:18 |
17941.48 |
3014.20 |
-6806.99 |
14:17 |
17941.48 |
3041.80 |
-6738.08 |
14:16 |
17941.48 |
3044.51 |
-6640.10 |
14:15 |
17941.48 |
3139.67 |
-6516.39 |
14:14 |
18082.75 |
3173.10 |
-6502.63 |
14:13 |
18082.75 |
3206.45 |
-6512.75 |
14:12 |
18082.75 |
3208.93 |
-6470.50 |
14:11 |
18223.84 |
3204.53 |
-6397.61 |
14:10 |
18223.84 |
3258.59 |
-6360.38 |
14:09 |
18084.38 |
3186.32 |
-6356.24 |
14:08 |
17972.01 |
3102.65 |
-6380.90 |
14:07 |
17700.52 |
3085.40 |
-6339.19 |
14:06 |
17700.52 |
3078.55 |
-6387.41 |
14:05 |
17700.52 |
3042.20 |
-6375.19 |
14:04 |
17732.35 |
2975.49 |
-6415.93 |
14:03 |
17732.35 |
3031.57 |
-6388.69 |
14:02 |
17763.54 |
3031.70 |
-6367.00 |
14:01 |
17796.13 |
3056.83 |
-6338.09 |
14:00 |
17826.43 |
3093.60 |
-6281.39 |
13:59 |
17826.43 |
3091.56 |
-6294.72 |
13:58 |
17929.78 |
3137.16 |
-6227.75 |
13:57 |
18008.05 |
3165.37 |
-6167.27 |
13:56 |
17851.12 |
3197.01 |
-6160.45 |
13:55 |
17851.12 |
3270.00 |
-6097.06 |
13:54 |
17851.12 |
3254.65 |
-6038.92 |
13:53 |
17829.77 |
3343.87 |
-6023.49 |
13:52 |
17650.69 |
3440.22 |
-5988.89 |
13:51 |
17594.41 |
3504.47 |
-6016.42 |
13:50 |
17594.41 |
3495.75 |
-6052.77 |
13:49 |
17594.41 |
3533.30 |
-6041.06 |
13:48 |
17594.41 |
3581.16 |
-5917.72 |
13:47 |
17576.88 |
3583.18 |
-5860.56 |
13:46 |
17576.88 |
3618.85 |
-5797.89 |
13:45 |
17709.85 |
3679.34 |
-5727.98 |
13:44 |
17709.85 |
3700.15 |
-5640.25 |
13:43 |
17709.85 |
3693.01 |
-5599.63 |
13:42 |
17709.85 |
3696.80 |
-5570.21 |
13:41 |
17679.50 |
3691.84 |
-5472.24 |
13:40 |
17415.23 |
3723.33 |
-5396.32 |
13:39 |
17339.95 |
3760.96 |
-5331.14 |
13:38 |
17339.95 |
3824.22 |
-5218.70 |
13:37 |
17240.89 |
3877.62 |
-5148.74 |
13:36 |
17240.89 |
3877.62 |
-5121.40 |
13:35 |
17202.85 |
3869.64 |
-5049.48 |
13:34 |
17237.44 |
3830.97 |
-5028.09 |
13:33 |
17237.44 |
3864.62 |
-4943.91 |
13:32 |
17237.44 |
3910.65 |
-4827.73 |
13:31 |
16981.72 |
3826.55 |
-4844.35 |
13:30 |
16981.72 |
3823.02 |
-4816.03 |
13:29 |
16981.72 |
3907.65 |
-4735.75 |
13:28 |
16874.93 |
3951.38 |
-4679.66 |
13:27 |
16785.53 |
4033.87 |
-4610.31 |
13:26 |
16698.29 |
3970.44 |
-4610.24 |
13:25 |
16742.57 |
3977.27 |
-4621.96 |
13:24 |
16636.16 |
3956.35 |
-4633.27 |
13:23 |
16692.06 |
3951.16 |
-4598.01 |
13:22 |
16692.06 |
3981.21 |
-4602.30 |
13:21 |
16802.28 |
3897.74 |
-4599.95 |
13:20 |
16764.42 |
3862.21 |
-4541.18 |
13:19 |
16669.25 |
3830.03 |
-4519.57 |
13:18 |
16669.25 |
3886.69 |
-4424.52 |
13:17 |
16594.21 |
3953.42 |
-4383.27 |
13:16 |
16668.30 |
3875.66 |
-4302.70 |
13:15 |
16564.52 |
3921.90 |
-4263.31 |
13:14 |
16501.82 |
3915.62 |
-4270.87 |
13:13 |
16669.40 |
3873.01 |
-4247.99 |
13:12 |
16672.98 |
3884.01 |
-4299.63 |
13:11 |
16549.94 |
3685.37 |
-4588.15 |
13:10 |
16768.36 |
3698.37 |
-4627.69 |
13:09 |
16852.44 |
3843.69 |
-4626.19 |
13:08 |
16792.61 |
3880.01 |
-4786.98 |
13:07 |
16959.15 |
4077.15 |
-4679.59 |
13:06 |
17004.54 |
4088.89 |
-4694.34 |
13:05 |
17262.10 |
4071.33 |
-4827.02 |
13:04 |
17226.12 |
4158.93 |
-4792.35 |
13:03 |
17226.12 |
4220.17 |
-4744.63 |
13:02 |
17358.95 |
4387.23 |
-4697.19 |
13:01 |
17263.87 |
4260.57 |
-4714.28 |
11:30 |
17588.79 |
4308.52 |
-4788.81 |
11:29 |
17588.79 |
4313.38 |
-4706.91 |
11:28 |
17651.85 |
4373.14 |
-4662.16 |
11:27 |
17693.84 |
4457.99 |
-4550.53 |
11:26 |
17766.59 |
4428.59 |
-4508.77 |
11:25 |
17766.59 |
4379.82 |
-4518.58 |
11:24 |
17727.60 |
4217.35 |
-4607.40 |
11:23 |
17851.62 |
4119.63 |
-4592.42 |
11:22 |
17811.20 |
4148.54 |
-4594.77 |
11:21 |
17799.58 |
4276.59 |
-4590.57 |
11:20 |
17736.57 |
4265.35 |
-4656.38 |
11:19 |
17810.80 |
4475.22 |
-4539.36 |
11:18 |
18001.78 |
4593.22 |
-4482.66 |
11:17 |
18032.51 |
4757.38 |
-4483.71 |
11:16 |
18250.67 |
4928.91 |
-4425.50 |
11:15 |
18250.67 |
4935.30 |
-4429.74 |
11:14 |
18250.67 |
4962.95 |
-4381.00 |
11:13 |
18250.67 |
4952.02 |
-4403.06 |
11:12 |
18250.67 |
5025.61 |
-4461.99 |
11:11 |
18250.67 |
5018.23 |
-4464.18 |
11:10 |
18250.67 |
4985.32 |
-4564.97 |
11:09 |
18233.02 |
5113.39 |
-4534.98 |
11:08 |
18233.02 |
5195.33 |
-4519.18 |
11:07 |
18233.02 |
5307.38 |
-4525.35 |
11:06 |
18335.14 |
5537.98 |
-4472.88 |
11:05 |
18335.14 |
5685.29 |
-4261.48 |
11:04 |
18335.14 |
5683.49 |
-4205.40 |
11:03 |
18335.14 |
5687.87 |
-4177.02 |
11:02 |
18256.85 |
5738.34 |
-4080.85 |
11:01 |
18256.85 |
5723.38 |
-4039.73 |
11:00 |
18205.45 |
5755.08 |
-3977.33 |
10:59 |
18205.45 |
5759.18 |
-3939.11 |
10:58 |
18169.03 |
5800.68 |
-3871.53 |
10:57 |
18136.00 |
5884.88 |
-3866.90 |
10:56 |
18091.09 |
5897.81 |
-3855.91 |
10:55 |
18133.37 |
5921.01 |
-3819.92 |
10:54 |
18050.88 |
5910.92 |
-3799.01 |
10:53 |
17977.55 |
5998.64 |
-3720.64 |
10:52 |
18011.46 |
6025.31 |
-3749.45 |
10:51 |
18342.31 |
6264.64 |
-3717.40 |
10:50 |
18287.54 |
6299.95 |
-3635.64 |
10:49 |
18287.54 |
6360.40 |
-3568.29 |
10:48 |
18251.34 |
6350.62 |
-3515.78 |
10:47 |
18200.84 |
6346.60 |
-3427.59 |
10:46 |
18083.15 |
6366.50 |
-3328.26 |
10:45 |
17917.38 |
6390.47 |
-3266.58 |
10:44 |
18034.68 |
6422.11 |
-3143.22 |
10:43 |
17957.72 |
6386.27 |
-2983.41 |
10:42 |
18088.42 |
6422.73 |
-2817.63 |
10:41 |
18088.42 |
6412.45 |
-2692.22 |
10:40 |
18088.42 |
6348.79 |
-2586.15 |
10:39 |
17627.94 |
6409.43 |
-2400.15 |
10:38 |
17367.18 |
6575.77 |
-2221.11 |
10:37 |
17060.44 |
6663.63 |
-2145.99 |
10:36 |
16553.52 |
6595.02 |
-2079.35 |
10:35 |
15979.53 |
6528.92 |
-1973.00 |
10:34 |
15940.71 |
6473.03 |
-1852.08 |
10:33 |
15940.71 |
6523.23 |
-1746.66 |
10:32 |
15067.49 |
6784.17 |
-1563.04 |
10:31 |
14903.71 |
6713.69 |
-1489.89 |
10:30 |
14903.71 |
6629.00 |
-1434.84 |
10:29 |
14566.45 |
6670.90 |
-1366.09 |
10:28 |
14638.18 |
6599.54 |
-1275.83 |
10:27 |
14601.40 |
6469.81 |
-1178.91 |
10:26 |
14527.00 |
6377.02 |
-1094.13 |
10:25 |
14369.61 |
6387.39 |
-1009.30 |
10:24 |
14330.30 |
6326.31 |
-954.31 |
10:23 |
14360.61 |
6306.89 |
-883.02 |
10:22 |
14273.67 |
6142.14 |
-756.27 |
10:21 |
14310.22 |
6035.64 |
-690.45 |
10:20 |
14276.45 |
5878.70 |
-578.53 |
10:19 |
14328.28 |
5848.82 |
-609.46 |
10:18 |
14333.72 |
5879.18 |
-605.78 |
10:17 |
14110.19 |
5760.81 |
-596.70 |
10:16 |
14152.53 |
5708.67 |
-614.19 |
10:15 |
13978.38 |
5712.51 |
-719.29 |
10:14 |
13932.28 |
5678.68 |
-836.53 |
10:13 |
14018.04 |
5664.25 |
-891.52 |
10:12 |
13890.76 |
5450.29 |
-885.73 |
10:11 |
12789.07 |
5203.49 |
-803.51 |
10:10 |
12556.79 |
5200.74 |
-736.67 |
10:09 |
12602.99 |
5254.90 |
-662.63 |
10:08 |
12572.14 |
5317.21 |
-585.00 |
10:07 |
12408.89 |
5390.92 |
-541.31 |
10:06 |
12312.69 |
5359.70 |
-436.44 |
10:05 |
12214.04 |
5379.36 |
-334.88 |
10:04 |
12214.04 |
5374.09 |
-264.33 |
10:03 |
12175.23 |
5311.48 |
-168.89 |
10:02 |
12110.34 |
5166.29 |
-109.00 |
10:01 |
12406.76 |
5246.43 |
1.62 |
10:00 |
12223.56 |
5027.29 |
-77.84 |
09:59 |
12327.87 |
5138.21 |
16.58 |
09:58 |
12183.55 |
5328.27 |
204.65 |
09:57 |
12156.64 |
5382.03 |
326.28 |
09:56 |
12143.39 |
5143.19 |
401.21 |
09:55 |
12064.97 |
5225.93 |
450.87 |
09:54 |
12021.97 |
5308.03 |
533.77 |
09:53 |
11640.68 |
5198.83 |
480.94 |
09:52 |
11413.65 |
4813.23 |
604.73 |
09:51 |
11446.92 |
4710.60 |
662.95 |
09:50 |
11249.43 |
3987.44 |
758.94 |
09:49 |
11199.81 |
3974.30 |
686.61 |
09:48 |
9819.32 |
3892.70 |
517.66 |
09:47 |
9576.76 |
3952.95 |
426.79 |
09:46 |
9408.43 |
3765.90 |
358.05 |
09:45 |
7099.61 |
3081.59 |
349.54 |
09:44 |
7513.49 |
2432.59 |
173.98 |
09:43 |
6724.76 |
2169.02 |
-40.61 |
09:42 |
6470.31 |
1940.96 |
-201.96 |
09:41 |
6200.41 |
1717.63 |
-311.13 |
09:40 |
4007.16 |
1840.46 |
-227.80 |
09:39 |
3110.49 |
1307.76 |
-257.67 |
09:38 |
2782.90 |
1042.88 |
-331.03 |
09:37 |
2580.46 |
652.56 |
-395.16 |
09:36 |
2425.89 |
481.72 |
-334.15 |
09:35 |
2401.97 |
662.13 |
-321.97 |
09:34 |
1645.00 |
696.11 |
-313.94 |
09:33 |
1352.10 |
564.44 |
-351.18 |
09:32 |
742.15 |
432.55 |
-358.11 |
09:31 |
579.08 |
92.26 |
-108.47 |
09:30 |
180.33 |
37.21 |
31.37 |
|
大单资金:17669.00万元 |
成交额占比:9.98% |
中单资金:2750.42万元 |
成交额占比:1.55% |
小单资金:-8402.71万元 |
成交额占比:-4.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
12.68 |
4.97% |
12016.71 |
39339.12 |
17669.00 |
9.98% |
2750.42 |
1.55% |
-8402.71 |
-4.74% |
20241107 |
12.08 |
0.08% |
3141.70 |
16534.75 |
-322.22 |
-0.28% |
1811.39 |
1.60% |
1652.53 |
1.46% |
20241106 |
12.07 |
-0.49% |
-7851.57 |
20961.28 |
-6294.95 |
-6.72% |
-2424.47 |
-2.59% |
867.85 |
0.93% |
20241105 |
12.13 |
4.84% |
15861.20 |
30698.86 |
10311.85 |
7.98% |
6226.43 |
4.82% |
-677.08 |
-0.52% |
20241104 |
11.57 |
5.37% |
22700.73 |
14349.51 |
17975.44 |
17.64% |
5491.85 |
5.39% |
-766.56 |
-0.75% |
20241101 |
10.98 |
-2.92% |
-7190.74 |
-6408.20 |
-5135.37 |
-6.72% |
-2536.88 |
-3.32% |
481.51 |
0.63% |
20241031 |
11.31 |
0.98% |
5975.23 |
1020.33 |
4104.31 |
5.69% |
3271.11 |
4.53% |
-1400.19 |
-1.94% |
20241030 |
11.20 |
2.19% |
7617.58 |
-4945.84 |
3442.63 |
4.96% |
1168.85 |
1.68% |
3006.10 |
4.33% |
20241029 |
10.96 |
-2.40% |
-10224.33 |
-7231.88 |
-6037.50 |
-7.99% |
-1653.94 |
-2.19% |
-2532.89 |
-3.35% |
20241028 |
11.23 |
0.27% |
-1278.71 |
-4468.22 |
-2782.27 |
-5.44% |
1759.16 |
3.44% |
-255.60 |
-0.50% |
20241025 |
11.20 |
1.91% |
4343.36 |
14463.21 |
2293.16 |
4.45% |
427.58 |
0.83% |
1622.62 |
3.15% |
20241024 |
10.99 |
-2.31% |
-2890.15 |
25361.34 |
-1861.86 |
-3.72% |
-2055.74 |
-4.10% |
1027.45 |
2.05% |
20241023 |
11.25 |
-0.71% |
4293.23 |
28848.55 |
1156.59 |
1.31% |
439.72 |
0.50% |
2696.92 |
3.05% |
20241022 |
11.33 |
-1.48% |
-12773.59 |
28586.54 |
-3273.84 |
-4.01% |
-1900.03 |
-2.33% |
-7599.72 |
-9.30% |
20241021 |
11.50 |
5.89% |
8152.40 |
28371.47 |
16149.16 |
11.20% |
2326.38 |
1.61% |
-10323.14 |
-7.16% |
20241018 |
10.86 |
6.58% |
17578.46 |
13260.47 |
13191.29 |
15.25% |
-344.45 |
-0.40% |
4731.62 |
5.47% |
20241017 |
10.19 |
-0.20% |
-1769.17 |
-8702.55 |
1625.35 |
2.75% |
-1442.35 |
-2.44% |
-1952.17 |
-3.30% |
20241016 |
10.21 |
-0.20% |
-247.37 |
-5397.66 |
894.58 |
2.46% |
-1142.10 |
-3.14% |
0.15 |
0.00% |
20241015 |
10.23 |
-2.11% |
-5254.49 |
-11.56 |
-3488.91 |
-5.80% |
-2582.53 |
-4.29% |
816.95 |
1.36% |
20241014 |
10.45 |
2.35% |
6570.24 |
856.03 |
1038.16 |
1.30% |
2004.54 |
2.50% |
3527.54 |
4.40% |
20241011 |
10.21 |
-9.41% |
-15298.46 |
1988.41 |
-8771.73 |
-9.13% |
-4910.83 |
-5.11% |
-1615.90 |
-1.68% |
20241010 |
11.27 |
-1.05% |
-4948.44 |
14539.50 |
4930.24 |
4.92% |
-287.09 |
-0.29% |
-9591.59 |
-9.57% |
20241009 |
11.39 |
-0.09% |
5608.09 |
11625.86 |
6280.68 |
4.17% |
-1350.36 |
-0.90% |
677.77 |
0.45% |
20241008 |
11.40 |
7.34% |
6458.44 |
2318.76 |
-2621.32 |
-1.82% |
2910.60 |
2.02% |
6169.16 |
4.29% |
20240930 |
10.62 |
9.48% |
7384.03 |
7604.72 |
2170.54 |
2.48% |
-2427.14 |
-2.77% |
7640.63 |
8.72% |
20240927 |
9.70 |
5.90% |
3823.11 |
7359.37 |
3779.36 |
7.61% |
-246.25 |
-0.50% |
290.00 |
0.58% |
20240926 |
9.16 |
3.15% |
8069.21 |
3664.94 |
2016.60 |
6.07% |
2282.96 |
6.87% |
3769.65 |
11.35% |
20240925 |
8.88 |
-0.56% |
-4857.64 |
4998.77 |
-3026.42 |
-7.66% |
-1024.43 |
-2.59% |
-806.79 |
-2.04% |
20240924 |
8.93 |
2.88% |
4663.88 |
6563.51 |
2664.64 |
8.83% |
439.30 |
1.46% |
1559.94 |
5.17% |
20240923 |
8.68 |
1.28% |
3170.52 |
2776.80 |
1925.19 |
7.81% |
785.25 |
3.19% |
460.08 |
1.87% |
002465海格通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002465海格通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002465海格通信 小单资金流向:成交单小于1万股或5万元。
如何看海格通信[002465]资金流向的流入和流出呢?什么是海格通信[002465]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海格通信[002465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海格通信[002465]资金流向的计算方法不同,所以数据会有不一致的情况。
|