| 002465海格通信 今日实时资金流向 |
| 15:00 |
1145.77 |
1931.63 |
3105.38 |
| 14:59 |
1678.34 |
1826.88 |
3007.64 |
| 14:58 |
1678.34 |
1826.88 |
3007.64 |
| 14:57 |
1678.34 |
1826.88 |
3010.92 |
| 14:56 |
1824.69 |
1947.32 |
3043.47 |
| 14:55 |
1824.69 |
1958.50 |
3010.04 |
| 14:54 |
1824.69 |
1924.42 |
2986.02 |
| 14:53 |
1872.65 |
1971.28 |
2996.40 |
| 14:52 |
1872.65 |
2014.30 |
3031.58 |
| 14:51 |
1872.65 |
1990.71 |
3055.46 |
| 14:50 |
1872.65 |
2020.22 |
3068.91 |
| 14:49 |
1842.60 |
2004.81 |
3058.35 |
| 14:48 |
2034.92 |
2008.29 |
3060.12 |
| 14:47 |
2216.71 |
2068.34 |
3137.36 |
| 14:46 |
2216.71 |
2144.97 |
3189.27 |
| 14:45 |
2216.71 |
2140.54 |
3158.30 |
| 14:44 |
2216.71 |
2143.36 |
3135.82 |
| 14:43 |
2320.62 |
2114.40 |
3184.80 |
| 14:42 |
2488.04 |
2054.62 |
3107.54 |
| 14:41 |
2488.04 |
2022.07 |
3072.37 |
| 14:40 |
2658.41 |
2008.53 |
3059.30 |
| 14:39 |
2676.63 |
2125.00 |
3188.23 |
| 14:38 |
2619.73 |
2084.05 |
3160.46 |
| 14:37 |
2657.97 |
2084.05 |
3155.46 |
| 14:36 |
2701.26 |
2103.02 |
3153.30 |
| 14:35 |
2701.26 |
2070.62 |
3158.51 |
| 14:34 |
2701.26 |
2042.80 |
3166.11 |
| 14:33 |
2701.26 |
2083.31 |
3232.99 |
| 14:32 |
2701.26 |
2086.60 |
3217.73 |
| 14:31 |
2587.56 |
2078.99 |
3188.62 |
| 14:30 |
2587.56 |
2039.23 |
3178.60 |
| 14:29 |
2735.85 |
2034.78 |
3183.56 |
| 14:28 |
2735.85 |
2021.40 |
3191.15 |
| 14:27 |
2735.85 |
2020.04 |
3175.93 |
| 14:26 |
2496.58 |
1971.05 |
3119.35 |
| 14:25 |
2528.30 |
1968.19 |
3143.34 |
| 14:24 |
2574.64 |
2107.49 |
3165.53 |
| 14:23 |
2651.42 |
2144.91 |
3160.52 |
| 14:22 |
2651.42 |
2282.06 |
3164.70 |
| 14:21 |
2651.42 |
2322.69 |
3157.88 |
| 14:20 |
2954.00 |
2384.43 |
3156.04 |
| 14:19 |
2990.69 |
2365.23 |
3115.57 |
| 14:18 |
2940.14 |
2231.97 |
3060.48 |
| 14:17 |
2940.14 |
2296.28 |
3053.08 |
| 14:16 |
3280.89 |
2266.01 |
3039.75 |
| 14:15 |
3264.96 |
2219.24 |
3069.86 |
| 14:14 |
3264.96 |
2244.02 |
3077.46 |
| 14:13 |
3360.24 |
2260.18 |
3056.50 |
| 14:12 |
3360.24 |
2183.26 |
3034.27 |
| 14:11 |
3394.61 |
2198.61 |
3057.02 |
| 14:10 |
3548.28 |
2237.56 |
3085.36 |
| 14:09 |
3626.21 |
2266.41 |
3065.61 |
| 14:08 |
3626.21 |
2192.06 |
3068.90 |
| 14:07 |
3743.69 |
2264.50 |
3094.67 |
| 14:06 |
3743.69 |
2366.47 |
3083.24 |
| 14:05 |
3595.08 |
2366.11 |
3055.75 |
| 14:04 |
3562.93 |
2373.44 |
2997.48 |
| 14:03 |
3562.93 |
2334.00 |
3003.64 |
| 14:02 |
3630.97 |
2353.32 |
3008.08 |
| 14:01 |
3573.77 |
2336.72 |
3014.46 |
| 14:00 |
3573.77 |
2503.92 |
3058.75 |
| 13:59 |
3627.63 |
2501.85 |
3060.91 |
| 13:58 |
3627.63 |
2487.84 |
3048.74 |
| 13:57 |
3760.54 |
2487.73 |
3056.29 |
| 13:56 |
3760.54 |
2474.97 |
3059.84 |
| 13:55 |
3675.28 |
2479.21 |
3067.03 |
| 13:54 |
3666.30 |
2462.44 |
2999.97 |
| 13:53 |
3666.30 |
2439.15 |
2957.18 |
| 13:52 |
3666.30 |
2423.55 |
2937.79 |
| 13:51 |
3631.89 |
2428.81 |
2900.72 |
| 13:50 |
3631.89 |
2370.80 |
2891.65 |
| 13:49 |
3731.20 |
2359.57 |
2892.89 |
| 13:48 |
3731.20 |
2346.84 |
2861.34 |
| 13:47 |
3686.62 |
2516.74 |
2910.94 |
| 13:46 |
3727.23 |
2536.08 |
2925.82 |
| 13:45 |
3727.23 |
2548.47 |
2945.79 |
| 13:44 |
3727.23 |
2486.31 |
2922.12 |
| 13:43 |
3727.23 |
2502.70 |
2897.66 |
| 13:42 |
3939.18 |
2500.83 |
2881.45 |
| 13:41 |
3902.30 |
2518.49 |
2878.33 |
| 13:40 |
3955.77 |
2599.49 |
2921.64 |
| 13:39 |
3955.77 |
2667.41 |
2920.02 |
| 13:38 |
3955.77 |
2646.89 |
2907.56 |
| 13:37 |
3955.77 |
2618.64 |
2885.66 |
| 13:36 |
3955.77 |
2564.74 |
2869.41 |
| 13:35 |
4048.04 |
2572.13 |
2881.60 |
| 13:34 |
4048.04 |
2561.86 |
2880.55 |
| 13:33 |
4048.04 |
2539.04 |
2850.73 |
| 13:32 |
4135.82 |
2653.85 |
2883.67 |
| 13:31 |
4135.82 |
2606.58 |
2880.08 |
| 13:30 |
4135.82 |
2626.52 |
2879.96 |
| 13:29 |
4135.82 |
2660.79 |
2896.21 |
| 13:28 |
4098.63 |
2628.10 |
2880.27 |
| 13:27 |
3863.71 |
2581.72 |
2820.15 |
| 13:26 |
3748.51 |
2559.83 |
2796.54 |
| 13:25 |
3748.51 |
2516.51 |
2766.93 |
| 13:24 |
3748.51 |
2554.37 |
2751.26 |
| 13:23 |
3814.35 |
2524.91 |
2732.27 |
| 13:22 |
3780.85 |
2522.24 |
2725.35 |
| 13:21 |
3780.85 |
2502.63 |
2709.45 |
| 13:20 |
3780.85 |
2432.71 |
2673.34 |
| 13:19 |
3723.35 |
2436.03 |
2666.42 |
| 13:18 |
3800.68 |
2409.12 |
2619.14 |
| 13:17 |
3904.53 |
2453.63 |
2590.27 |
| 13:16 |
3752.00 |
2430.79 |
2586.23 |
| 13:15 |
3752.00 |
2523.24 |
2582.31 |
| 13:14 |
3694.48 |
2549.78 |
2556.83 |
| 13:13 |
3548.55 |
2541.11 |
2550.25 |
| 13:12 |
3645.67 |
2588.08 |
2556.35 |
| 13:11 |
4154.73 |
2668.13 |
2610.56 |
| 13:10 |
4154.73 |
2624.24 |
2590.23 |
| 13:09 |
4190.97 |
2717.12 |
2621.95 |
| 13:08 |
4142.69 |
2789.76 |
2600.68 |
| 13:07 |
4208.64 |
2857.43 |
2598.24 |
| 13:06 |
4260.44 |
2840.64 |
2569.44 |
| 13:05 |
4260.44 |
2918.04 |
2580.07 |
| 13:04 |
4289.27 |
2890.67 |
2581.11 |
| 13:03 |
4289.27 |
2993.60 |
2566.29 |
| 13:02 |
4289.27 |
3017.87 |
2589.13 |
| 13:01 |
4289.27 |
3070.06 |
2577.95 |
| 11:30 |
4228.94 |
2952.96 |
2584.92 |
| 11:29 |
4239.63 |
2991.17 |
2579.06 |
| 11:28 |
4239.63 |
2993.94 |
2603.98 |
| 11:27 |
4206.95 |
2959.53 |
2610.72 |
| 11:26 |
4060.15 |
2892.84 |
2604.62 |
| 11:25 |
3850.29 |
2734.04 |
2548.95 |
| 11:24 |
3696.68 |
2585.52 |
2447.59 |
| 11:23 |
3594.19 |
2494.96 |
2431.44 |
| 11:22 |
3466.25 |
2244.28 |
2322.86 |
| 11:21 |
3627.49 |
2346.31 |
2332.57 |
| 11:20 |
3731.10 |
2323.97 |
2332.77 |
| 11:19 |
3597.38 |
2149.68 |
2260.50 |
| 11:18 |
3744.18 |
2207.61 |
2283.07 |
| 11:17 |
3641.41 |
2285.72 |
2316.12 |
| 11:16 |
3928.94 |
2359.14 |
2342.58 |
| 11:15 |
3471.87 |
2060.95 |
2228.24 |
| 11:14 |
3284.70 |
2034.05 |
2149.92 |
| 11:13 |
3284.70 |
2082.46 |
2085.95 |
| 11:12 |
2765.24 |
2063.88 |
2031.81 |
| 11:11 |
2419.51 |
2008.82 |
2014.89 |
| 11:10 |
2419.51 |
1966.98 |
1989.54 |
| 11:09 |
2293.79 |
2002.73 |
1949.30 |
| 11:08 |
2252.05 |
1958.57 |
1908.08 |
| 11:07 |
2252.05 |
1927.94 |
1889.80 |
| 11:06 |
2252.05 |
1915.76 |
1848.68 |
| 11:05 |
2138.05 |
1847.59 |
1776.97 |
| 11:04 |
1953.94 |
1692.08 |
1718.83 |
| 11:03 |
1953.94 |
1631.44 |
1684.97 |
| 11:02 |
1953.94 |
1595.98 |
1660.91 |
| 11:01 |
1839.94 |
1542.16 |
1634.57 |
| 11:00 |
1839.94 |
1497.36 |
1608.12 |
| 10:59 |
1839.94 |
1468.64 |
1618.47 |
| 10:58 |
1839.94 |
1428.76 |
1596.02 |
| 10:57 |
1839.94 |
1384.91 |
1572.43 |
| 10:56 |
1839.94 |
1401.62 |
1577.66 |
| 10:55 |
1691.59 |
1431.10 |
1604.83 |
| 10:54 |
1691.59 |
1401.92 |
1586.35 |
| 10:53 |
1691.59 |
1408.03 |
1552.37 |
| 10:52 |
1691.59 |
1382.04 |
1521.80 |
| 10:51 |
1659.78 |
1179.57 |
1495.69 |
| 10:50 |
1614.18 |
1097.83 |
1455.89 |
| 10:49 |
1504.97 |
964.61 |
1377.76 |
| 10:48 |
1504.97 |
873.75 |
1315.87 |
| 10:47 |
1504.97 |
874.18 |
1300.87 |
| 10:46 |
1508.75 |
769.38 |
1282.74 |
| 10:45 |
1478.71 |
696.91 |
1355.21 |
| 10:44 |
1478.71 |
766.24 |
1652.90 |
| 10:43 |
1478.71 |
836.73 |
1943.21 |
| 10:42 |
1365.71 |
792.21 |
1852.12 |
| 10:41 |
1028.75 |
601.33 |
1885.22 |
| 10:40 |
819.92 |
537.79 |
1832.56 |
| 10:39 |
1086.23 |
515.10 |
1770.08 |
| 10:38 |
1050.53 |
479.03 |
1713.24 |
| 10:37 |
1161.39 |
470.91 |
1821.84 |
| 10:36 |
1474.72 |
721.52 |
1832.86 |
| 10:35 |
1582.30 |
677.82 |
1809.13 |
| 10:34 |
1671.36 |
886.71 |
1807.41 |
| 10:33 |
1739.69 |
872.59 |
1799.21 |
| 10:32 |
1948.24 |
919.93 |
1789.52 |
| 10:31 |
1944.59 |
978.52 |
1760.88 |
| 10:30 |
2107.21 |
1052.33 |
1743.63 |
| 10:29 |
2096.51 |
1072.92 |
1731.61 |
| 10:28 |
2096.51 |
1046.32 |
1722.67 |
| 10:27 |
2001.27 |
654.83 |
1561.21 |
| 10:26 |
2042.26 |
665.99 |
1547.26 |
| 10:25 |
2739.98 |
661.63 |
1530.47 |
| 10:24 |
2751.37 |
659.33 |
1509.42 |
| 10:23 |
2694.17 |
668.45 |
1505.62 |
| 10:22 |
2745.84 |
668.23 |
1516.56 |
| 10:21 |
2538.64 |
637.96 |
1470.71 |
| 10:20 |
2538.64 |
705.86 |
1480.99 |
| 10:19 |
2538.64 |
683.95 |
1463.91 |
| 10:18 |
2538.64 |
606.66 |
1451.31 |
| 10:17 |
2538.64 |
559.82 |
1425.31 |
| 10:16 |
2538.64 |
529.48 |
1421.40 |
| 10:15 |
2499.37 |
518.37 |
1405.13 |
| 10:14 |
2499.37 |
575.38 |
1422.98 |
| 10:13 |
2548.49 |
540.18 |
1422.62 |
| 10:12 |
2548.49 |
492.73 |
1417.90 |
| 10:11 |
2548.49 |
483.31 |
1421.09 |
| 10:10 |
2514.68 |
479.24 |
1440.76 |
| 10:09 |
2514.68 |
391.57 |
1422.53 |
| 10:08 |
2457.38 |
340.57 |
1392.27 |
| 10:07 |
2072.32 |
253.61 |
1356.05 |
| 10:06 |
2121.93 |
235.21 |
1326.65 |
| 10:05 |
2075.06 |
390.65 |
1264.40 |
| 10:04 |
1629.95 |
170.05 |
1147.82 |
| 10:03 |
1559.54 |
93.59 |
1111.19 |
| 10:02 |
1559.54 |
67.85 |
1087.38 |
| 10:01 |
1669.54 |
50.36 |
1063.25 |
| 10:00 |
1619.17 |
-36.42 |
1027.75 |
| 09:59 |
1700.74 |
-33.36 |
1028.86 |
| 09:58 |
1770.40 |
32.91 |
1024.04 |
| 09:57 |
1734.13 |
24.09 |
960.30 |
| 09:56 |
1433.77 |
-125.95 |
857.54 |
| 09:55 |
1300.91 |
-240.80 |
789.62 |
| 09:54 |
1300.91 |
-195.72 |
772.66 |
| 09:53 |
1379.40 |
-294.82 |
737.54 |
| 09:52 |
1390.82 |
-358.93 |
744.00 |
| 09:51 |
1089.72 |
-180.61 |
692.04 |
| 09:50 |
1227.18 |
-30.85 |
623.77 |
| 09:49 |
906.59 |
-7.72 |
546.67 |
| 09:48 |
796.11 |
93.73 |
590.45 |
| 09:47 |
858.93 |
36.59 |
534.66 |
| 09:46 |
832.92 |
-9.80 |
437.45 |
| 09:45 |
942.23 |
-64.35 |
391.88 |
| 09:44 |
759.60 |
-48.92 |
302.03 |
| 09:43 |
746.41 |
-58.29 |
284.28 |
| 09:42 |
780.03 |
-40.78 |
225.31 |
| 09:41 |
706.44 |
-56.15 |
164.95 |
| 09:40 |
706.44 |
-30.07 |
176.73 |
| 09:39 |
638.28 |
-79.14 |
150.24 |
| 09:38 |
533.97 |
-125.09 |
101.99 |
| 09:37 |
495.45 |
-115.52 |
154.93 |
| 09:36 |
435.58 |
-140.84 |
130.88 |
| 09:35 |
361.01 |
-129.94 |
72.91 |
| 09:34 |
193.95 |
-158.23 |
49.77 |
| 09:33 |
350.79 |
-136.25 |
-10.94 |
| 09:32 |
232.90 |
-193.86 |
-77.33 |
| 09:31 |
72.50 |
-196.54 |
-52.62 |
| 09:30 |
0.00 |
91.54 |
34.31 |
|
| 大单资金：1145.77万元 |
成交额占比：1.49% |
| 中单资金：1931.63万元 |
成交额占比：2.52% |
| 小单资金：3105.38万元 |
成交额占比：4.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
11.35 |
0.62% |
730.58 |
-13381.14 |
638.28 |
15.53% |
-68.94 |
-1.68% |
161.24 |
3.92% |
| 20241226 |
11.28 |
0.18% |
-2933.01 |
-12792.65 |
-2057.83 |
-6.26% |
-904.40 |
-2.75% |
29.22 |
0.09% |
| 20241225 |
11.26 |
-2.34% |
-3429.76 |
-9553.36 |
-5145.61 |
-12.83% |
-684.72 |
-1.71% |
2400.57 |
5.99% |
| 20241224 |
11.53 |
0.35% |
6200.18 |
-4486.37 |
1706.58 |
4.09% |
804.21 |
1.93% |
3689.39 |
8.84% |
| 20241223 |
11.49 |
-3.77% |
-13890.71 |
-8358.95 |
-8522.56 |
-17.29% |
-4652.03 |
-9.44% |
-716.12 |
-1.45% |
| 20241220 |
11.94 |
-0.25% |
3123.02 |
-5456.05 |
1226.77 |
2.72% |
1288.79 |
2.86% |
607.46 |
1.35% |
| 20241219 |
11.97 |
1.61% |
5768.06 |
-20618.55 |
1181.46 |
2.80% |
2347.66 |
5.56% |
2238.94 |
5.30% |
| 20241218 |
11.78 |
0.17% |
-3948.59 |
-18602.77 |
-78.62 |
-0.23% |
-741.13 |
-2.17% |
-3128.84 |
-9.16% |
| 20241217 |
11.76 |
-2.49% |
-7901.15 |
-15740.31 |
-2166.00 |
-5.12% |
-1185.51 |
-2.80% |
-4549.64 |
-10.75% |
| 20241216 |
12.06 |
-1.23% |
-6922.98 |
-9402.36 |
-5619.66 |
-12.70% |
-1870.57 |
-4.23% |
567.25 |
1.28% |
| 20241213 |
12.21 |
-4.83% |
-18869.57 |
-7380.33 |
-13935.73 |
-13.81% |
-2378.60 |
-2.36% |
-2555.24 |
-2.53% |
| 20241212 |
12.83 |
0.55% |
6029.11 |
7434.96 |
3197.24 |
4.68% |
-956.80 |
-1.40% |
3788.67 |
5.55% |
| 20241211 |
12.76 |
0.24% |
10000.26 |
4423.84 |
2783.84 |
3.64% |
2740.02 |
3.58% |
4476.40 |
5.85% |
| 20241210 |
12.73 |
2.66% |
8945.02 |
-3110.24 |
4171.95 |
4.00% |
821.75 |
0.79% |
3951.32 |
3.79% |
| 20241209 |
12.40 |
-2.59% |
-10864.46 |
-10406.95 |
-3597.63 |
-7.62% |
-3877.09 |
-8.21% |
-3389.74 |
-7.18% |
| 20241206 |
12.73 |
2.50% |
3059.22 |
-6036.68 |
879.56 |
1.26% |
1057.76 |
1.51% |
1121.90 |
1.61% |
| 20241205 |
12.42 |
0.81% |
3238.24 |
1727.30 |
186.12 |
0.53% |
1305.09 |
3.72% |
1747.03 |
4.98% |
| 20241204 |
12.32 |
-3.37% |
-12252.62 |
-3608.79 |
-4750.24 |
-8.56% |
-4104.29 |
-7.40% |
-3398.09 |
-6.12% |
| 20241203 |
12.75 |
-0.93% |
-6344.16 |
8792.27 |
-3124.76 |
-5.32% |
-3395.66 |
-5.78% |
176.26 |
0.30% |
| 20241202 |
12.87 |
0.55% |
6223.74 |
13524.93 |
772.64 |
1.10% |
-356.41 |
-0.51% |
5807.51 |
8.27% |
| 20241129 |
12.80 |
4.07% |
16838.90 |
10770.56 |
8643.54 |
8.78% |
1704.48 |
1.73% |
6490.88 |
6.59% |
| 20241128 |
12.30 |
-2.07% |
-10653.31 |
-4610.25 |
-5149.97 |
-7.99% |
-3381.28 |
-5.24% |
-2122.06 |
-3.29% |
| 20241127 |
12.56 |
6.35% |
21456.37 |
-3561.38 |
7650.82 |
7.23% |
6887.06 |
6.51% |
6918.49 |
6.54% |
| 20241126 |
11.81 |
0.60% |
2013.89 |
-6945.28 |
1607.90 |
3.57% |
260.46 |
0.58% |
145.53 |
0.32% |
| 20241125 |
11.74 |
-1.10% |
-5554.86 |
-6708.29 |
-1981.73 |
-3.70% |
-1732.26 |
-3.24% |
-1840.87 |
-3.44% |
| 20241122 |
11.87 |
-5.57% |
-14749.80 |
-4480.50 |
-6737.27 |
-9.03% |
-5914.45 |
-7.93% |
-2098.08 |
-2.81% |
| 20241121 |
12.57 |
-0.87% |
-7776.33 |
-6291.16 |
-4101.10 |
-6.86% |
-667.02 |
-1.12% |
-3008.21 |
-5.03% |
| 20241120 |
12.68 |
1.93% |
8933.12 |
-14212.06 |
4266.92 |
4.50% |
4192.30 |
4.43% |
473.90 |
0.50% |
| 20241119 |
12.44 |
1.14% |
-321.71 |
-21388.86 |
1844.89 |
2.31% |
-757.11 |
-0.95% |
-1409.49 |
-1.76% |
| 20241118 |
12.30 |
2.07% |
4889.06 |
-29638.07 |
246.06 |
0.25% |
4507.65 |
4.66% |
135.35 |
0.14% |
002465海格通信 大单资金流向：成交单大于等于6万股或者30万元以上。
002465海格通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002465海格通信 小单资金流向：成交单小于1万股或5万元。
如何看海格通信[002465]资金流向的流入和流出呢？什么是海格通信[002465]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海格通信[002465]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海格通信[002465]资金流向的计算方法不同，所以数据会有不一致的情况。
|
