002469三维化学 今日实时资金流向 |
15:00 |
6061.20 |
-1044.68 |
-5442.70 |
14:59 |
6061.20 |
-973.33 |
-5402.38 |
14:58 |
6061.20 |
-973.33 |
-5402.38 |
14:57 |
6061.20 |
-962.51 |
-5397.87 |
14:56 |
6061.20 |
-962.51 |
-5359.36 |
14:55 |
6061.20 |
-962.51 |
-5349.16 |
14:54 |
6061.20 |
-962.51 |
-5347.27 |
14:53 |
6061.20 |
-962.51 |
-5340.23 |
14:52 |
6061.20 |
-932.56 |
-5331.21 |
14:51 |
6061.20 |
-932.56 |
-5324.72 |
14:50 |
6061.20 |
-923.54 |
-5317.77 |
14:49 |
6061.20 |
-923.54 |
-5303.70 |
14:48 |
6061.20 |
-923.54 |
-5291.25 |
14:47 |
6061.20 |
-923.54 |
-5288.82 |
14:46 |
6061.20 |
-905.50 |
-5283.05 |
14:45 |
6061.20 |
-896.48 |
-5279.44 |
14:44 |
6061.20 |
-896.48 |
-5275.38 |
14:43 |
6061.20 |
-883.49 |
-5270.15 |
14:42 |
6061.20 |
-883.49 |
-5268.79 |
14:41 |
6061.20 |
-854.90 |
-5257.97 |
14:40 |
6061.20 |
-854.90 |
-5252.74 |
14:39 |
6061.20 |
-849.49 |
-5252.29 |
14:38 |
6061.20 |
-849.49 |
-5248.68 |
14:37 |
6061.20 |
-849.49 |
-5242.00 |
14:36 |
6061.20 |
-849.49 |
-5237.13 |
14:35 |
6061.20 |
-844.08 |
-5233.80 |
14:34 |
6061.20 |
-844.08 |
-5229.02 |
14:33 |
6061.20 |
-817.02 |
-5223.78 |
14:32 |
6061.20 |
-811.61 |
-5216.03 |
14:31 |
6061.20 |
-811.61 |
-5214.94 |
14:30 |
6061.20 |
-811.61 |
-5208.99 |
14:29 |
6061.20 |
-811.61 |
-5204.66 |
14:28 |
6061.20 |
-811.61 |
-5200.69 |
14:27 |
6061.20 |
-802.59 |
-5197.09 |
14:26 |
6061.20 |
-802.59 |
-5189.87 |
14:25 |
6061.20 |
-802.59 |
-5184.10 |
14:24 |
6061.20 |
-793.57 |
-5176.79 |
14:23 |
6061.20 |
-793.57 |
-5172.28 |
14:22 |
6061.20 |
-793.57 |
-5162.36 |
14:21 |
6061.20 |
-793.57 |
-5157.13 |
14:20 |
6061.20 |
-793.57 |
-5151.08 |
14:19 |
6061.20 |
-793.57 |
-5142.33 |
14:18 |
6061.20 |
-793.57 |
-5136.47 |
14:17 |
6061.20 |
-793.57 |
-5133.76 |
14:16 |
6061.20 |
-793.57 |
-5126.55 |
14:15 |
6061.20 |
-786.35 |
-5116.63 |
14:14 |
6061.20 |
-786.35 |
-5107.43 |
14:13 |
6061.20 |
-777.33 |
-5094.80 |
14:12 |
6061.20 |
-777.33 |
-5087.58 |
14:11 |
6100.89 |
-777.33 |
-5080.28 |
14:10 |
6100.89 |
-777.33 |
-5071.08 |
14:09 |
6100.89 |
-777.33 |
-5062.96 |
14:08 |
6100.89 |
-769.03 |
-5052.22 |
14:07 |
6100.89 |
-769.03 |
-5048.44 |
14:06 |
6100.89 |
-769.03 |
-5045.91 |
14:05 |
6173.77 |
-769.03 |
-5039.87 |
14:04 |
6173.77 |
-769.03 |
-5036.53 |
14:03 |
6173.77 |
-769.03 |
-5030.94 |
14:02 |
6173.77 |
-769.03 |
-5024.98 |
14:01 |
6173.77 |
-769.03 |
-5018.58 |
14:00 |
6173.77 |
-769.03 |
-5008.75 |
13:59 |
6173.77 |
-763.80 |
-5003.88 |
13:58 |
6173.77 |
-754.78 |
-4989.08 |
13:57 |
6173.77 |
-736.74 |
-4985.12 |
13:56 |
6173.77 |
-718.70 |
-4984.12 |
13:55 |
6173.77 |
-709.68 |
-4981.51 |
13:54 |
6173.77 |
-709.68 |
-4980.79 |
13:53 |
6173.77 |
-694.80 |
-4979.70 |
13:52 |
6173.77 |
-689.29 |
-4965.09 |
13:51 |
6173.77 |
-689.29 |
-4957.24 |
13:50 |
6173.77 |
-689.29 |
-4944.62 |
13:49 |
6173.77 |
-689.29 |
-4942.81 |
13:48 |
6173.77 |
-689.29 |
-4938.12 |
13:47 |
6173.77 |
-689.29 |
-4928.65 |
13:46 |
6173.77 |
-682.80 |
-4920.35 |
13:45 |
6173.77 |
-682.80 |
-4917.19 |
13:44 |
6173.77 |
-682.80 |
-4908.26 |
13:43 |
6173.77 |
-682.80 |
-4903.03 |
13:42 |
6173.77 |
-682.80 |
-4902.67 |
13:41 |
6173.77 |
-682.80 |
-4901.50 |
13:40 |
6173.77 |
-674.32 |
-4891.40 |
13:39 |
6173.77 |
-656.28 |
-4890.04 |
13:38 |
6173.77 |
-650.87 |
-4886.17 |
13:37 |
6173.77 |
-644.28 |
-4877.15 |
13:36 |
6173.77 |
-644.28 |
-4876.88 |
13:35 |
6173.77 |
-644.28 |
-4870.20 |
13:34 |
6173.77 |
-644.28 |
-4861.00 |
13:33 |
6173.77 |
-644.28 |
-4856.22 |
13:32 |
6173.77 |
-621.55 |
-4855.32 |
13:31 |
6173.77 |
-592.33 |
-4844.31 |
13:30 |
6173.77 |
-592.33 |
-4837.91 |
13:29 |
6173.77 |
-583.31 |
-4830.96 |
13:28 |
6173.77 |
-565.36 |
-4829.61 |
13:27 |
6173.77 |
-555.44 |
-4823.66 |
13:26 |
6173.77 |
-555.44 |
-4820.59 |
13:25 |
6173.77 |
-555.44 |
-4818.61 |
13:24 |
6173.77 |
-546.42 |
-4814.28 |
13:23 |
6173.77 |
-532.80 |
-4809.77 |
13:22 |
6173.77 |
-532.80 |
-4804.81 |
13:21 |
6173.77 |
-527.75 |
-4802.10 |
13:20 |
6173.77 |
-527.75 |
-4795.33 |
13:19 |
6173.77 |
-509.07 |
-4786.95 |
13:18 |
6173.77 |
-484.54 |
-4784.42 |
13:17 |
6243.94 |
-484.54 |
-4769.18 |
13:16 |
6243.94 |
-484.54 |
-4757.72 |
13:15 |
6243.94 |
-484.54 |
-4756.64 |
13:14 |
6243.94 |
-484.54 |
-4755.02 |
13:13 |
6243.94 |
-484.54 |
-4739.23 |
13:12 |
6286.88 |
-461.99 |
-4733.19 |
13:11 |
6286.88 |
-461.99 |
-4723.99 |
13:10 |
6286.88 |
-461.99 |
-4713.43 |
13:09 |
6286.88 |
-461.99 |
-4704.14 |
13:08 |
6286.88 |
-456.22 |
-4688.63 |
13:07 |
6286.88 |
-448.10 |
-4676.90 |
13:06 |
6286.88 |
-404.89 |
-4668.33 |
13:05 |
6286.88 |
-372.42 |
-4652.01 |
13:04 |
6286.88 |
-372.42 |
-4640.55 |
13:03 |
6450.14 |
-366.92 |
-4618.81 |
13:02 |
6450.14 |
-366.92 |
-4596.71 |
13:01 |
6450.14 |
-352.40 |
-4588.60 |
11:30 |
6495.15 |
-182.01 |
-4421.73 |
11:29 |
6495.15 |
-170.64 |
-4409.01 |
11:28 |
6495.15 |
-156.21 |
-4396.56 |
11:27 |
6495.15 |
-156.21 |
-4394.40 |
11:26 |
6495.15 |
-156.21 |
-4378.16 |
11:25 |
6495.15 |
-135.83 |
-4364.36 |
11:24 |
6495.15 |
-126.81 |
-4356.69 |
11:23 |
6531.23 |
-126.81 |
-4348.12 |
11:22 |
6531.23 |
-105.07 |
-4331.98 |
11:21 |
6531.23 |
-61.32 |
-4325.39 |
11:20 |
6531.23 |
-56.00 |
-4296.62 |
11:19 |
6531.23 |
-56.00 |
-4274.97 |
11:18 |
6531.23 |
-56.00 |
-4257.74 |
11:17 |
6565.14 |
-37.96 |
-4241.33 |
11:16 |
6565.14 |
-26.96 |
-4224.01 |
11:15 |
6565.14 |
50.26 |
-4206.51 |
11:14 |
6565.14 |
95.36 |
-4174.40 |
11:13 |
6565.14 |
118.63 |
-4150.58 |
11:12 |
6655.34 |
125.93 |
-4128.58 |
11:11 |
6655.34 |
142.17 |
-4106.57 |
11:10 |
6766.11 |
148.03 |
-4085.28 |
11:09 |
6766.11 |
148.03 |
-4072.20 |
11:08 |
6766.11 |
166.07 |
-4039.37 |
11:07 |
6766.11 |
166.07 |
-4011.68 |
11:06 |
6766.11 |
173.29 |
-3998.87 |
11:05 |
6766.11 |
192.59 |
-3970.91 |
11:04 |
6766.11 |
210.09 |
-3945.02 |
11:03 |
6766.11 |
234.99 |
-3907.41 |
11:02 |
6766.11 |
251.49 |
-3854.82 |
11:01 |
6838.27 |
261.50 |
-3806.83 |
11:00 |
7023.18 |
293.89 |
-3735.12 |
10:59 |
7158.48 |
373.35 |
-3653.04 |
10:58 |
4358.12 |
483.30 |
-3527.20 |
10:57 |
4199.70 |
428.88 |
-3530.57 |
10:56 |
4157.36 |
321.48 |
-3576.15 |
10:55 |
4157.36 |
234.13 |
-3538.38 |
10:54 |
4157.36 |
256.49 |
-3556.84 |
10:53 |
3909.04 |
63.13 |
-3653.16 |
10:52 |
3873.33 |
36.15 |
-3631.42 |
10:51 |
3918.03 |
-18.84 |
-3702.39 |
10:50 |
3976.98 |
-115.74 |
-3792.41 |
10:49 |
4144.08 |
-177.25 |
-3797.29 |
10:48 |
4057.57 |
-240.21 |
-3806.36 |
10:47 |
4055.13 |
-278.27 |
-3790.57 |
10:46 |
4019.03 |
-276.84 |
-3807.58 |
10:45 |
4019.03 |
-232.32 |
-3783.97 |
10:44 |
3820.56 |
-336.50 |
-3812.31 |
10:43 |
4260.78 |
-310.46 |
-3871.84 |
10:42 |
4382.69 |
-332.70 |
-3847.95 |
10:41 |
3929.96 |
-333.16 |
-3865.93 |
10:40 |
3921.08 |
-193.75 |
-3672.07 |
10:39 |
3840.88 |
-470.29 |
-3717.31 |
10:38 |
3092.35 |
-552.63 |
-3725.10 |
10:37 |
3032.08 |
-521.53 |
-3540.39 |
10:36 |
2695.64 |
-264.48 |
-3284.40 |
10:35 |
2560.85 |
-304.05 |
-3048.08 |
10:34 |
2762.03 |
259.84 |
-2463.06 |
10:33 |
4282.89 |
1130.45 |
-1793.28 |
10:32 |
4822.20 |
1462.30 |
-1373.22 |
10:31 |
1485.35 |
1382.97 |
-1256.68 |
10:30 |
853.11 |
1143.98 |
-1221.76 |
10:29 |
936.06 |
973.83 |
-1087.36 |
10:28 |
699.90 |
862.55 |
-959.79 |
10:27 |
288.52 |
773.56 |
-882.05 |
10:26 |
256.88 |
769.44 |
-857.95 |
10:25 |
183.18 |
694.65 |
-900.38 |
10:24 |
182.23 |
758.89 |
-850.67 |
10:23 |
59.04 |
680.34 |
-976.64 |
10:22 |
-250.41 |
405.26 |
-870.71 |
10:21 |
-775.17 |
344.62 |
-837.81 |
10:20 |
-847.66 |
291.11 |
-867.72 |
10:19 |
-805.67 |
272.94 |
-798.94 |
10:18 |
-855.76 |
286.23 |
-777.14 |
10:17 |
-761.22 |
88.90 |
-763.27 |
10:16 |
-843.21 |
-87.57 |
-804.28 |
10:15 |
-843.21 |
-165.76 |
-802.09 |
10:14 |
-883.93 |
-109.35 |
-832.05 |
10:13 |
-883.93 |
-123.21 |
-840.37 |
10:12 |
-883.93 |
-116.93 |
-830.43 |
10:11 |
-883.93 |
-105.52 |
-829.29 |
10:10 |
-883.93 |
-82.37 |
-811.69 |
10:09 |
-883.93 |
-98.68 |
-811.21 |
10:08 |
-883.93 |
-80.07 |
-793.20 |
10:07 |
-883.93 |
-71.92 |
-789.12 |
10:06 |
-883.93 |
-86.60 |
-778.53 |
10:05 |
-883.93 |
-78.45 |
-778.13 |
10:04 |
-883.93 |
-63.72 |
-771.12 |
10:03 |
-849.78 |
-34.60 |
-780.02 |
10:02 |
-888.33 |
-57.72 |
-797.89 |
10:01 |
-888.33 |
-119.47 |
-769.33 |
10:00 |
-888.33 |
-96.57 |
-725.41 |
09:59 |
-888.33 |
-111.36 |
-727.99 |
09:58 |
-888.33 |
-178.83 |
-731.77 |
09:57 |
-1020.44 |
-181.64 |
-696.95 |
09:56 |
-1020.44 |
-217.33 |
-696.55 |
09:55 |
-1020.44 |
-232.54 |
-669.04 |
09:54 |
-1020.44 |
-222.75 |
-643.12 |
09:53 |
-1020.44 |
-245.29 |
-643.86 |
09:52 |
-1020.44 |
-260.00 |
-617.12 |
09:51 |
-984.84 |
-267.64 |
-597.21 |
09:50 |
-984.84 |
-248.20 |
-595.06 |
09:49 |
-984.84 |
-271.47 |
-514.28 |
09:48 |
-984.84 |
-203.81 |
-418.67 |
09:47 |
-984.84 |
-238.98 |
-428.18 |
09:46 |
-934.03 |
-245.16 |
-385.31 |
09:45 |
-934.03 |
-244.70 |
-406.75 |
09:44 |
-828.82 |
-127.67 |
-326.27 |
09:43 |
-747.69 |
-132.58 |
-257.63 |
09:42 |
-690.49 |
-116.42 |
-180.49 |
09:41 |
-631.70 |
-92.48 |
-81.26 |
09:40 |
-631.70 |
-77.54 |
-33.26 |
09:39 |
-631.70 |
-68.26 |
-20.22 |
09:38 |
-535.11 |
-32.69 |
4.76 |
09:37 |
-535.11 |
-53.19 |
-14.77 |
09:36 |
-438.35 |
-86.55 |
-68.75 |
09:35 |
-404.32 |
-62.25 |
-52.03 |
09:34 |
-357.21 |
-55.77 |
-17.25 |
09:33 |
-261.13 |
-34.56 |
-14.13 |
09:32 |
-161.09 |
-8.86 |
-16.97 |
09:31 |
-120.04 |
92.29 |
-4.84 |
09:30 |
-49.92 |
98.26 |
0.67 |
|
大单资金:6061.20万元 |
成交额占比:9.21% |
中单资金:-1044.68万元 |
成交额占比:-1.59% |
小单资金:-5442.70万元 |
成交额占比:-8.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250423 |
9.02 |
10.00% |
-426.18 |
5936.08 |
6061.20 |
9.21% |
-1044.68 |
-1.59% |
-5442.70 |
-8.27% |
20250422 |
8.20 |
2.50% |
2345.47 |
-766.55 |
1774.76 |
7.42% |
202.20 |
0.85% |
368.51 |
1.54% |
20250421 |
8.00 |
1.52% |
1168.46 |
-3694.34 |
331.18 |
1.84% |
535.82 |
2.97% |
301.46 |
1.67% |
20250418 |
7.88 |
-3.19% |
-4195.36 |
-4496.69 |
-2319.45 |
-10.93% |
-1839.10 |
-8.67% |
-36.81 |
-0.17% |
20250417 |
8.14 |
1.24% |
1297.84 |
-2231.35 |
88.39 |
0.55% |
442.96 |
2.75% |
766.49 |
4.75% |
20250416 |
8.04 |
-1.35% |
-3094.08 |
-1461.18 |
-641.43 |
-3.97% |
-1501.11 |
-9.28% |
-951.54 |
-5.88% |
20250415 |
8.15 |
1.12% |
-1070.91 |
-2491.32 |
-1153.03 |
-3.95% |
1296.40 |
4.44% |
-1214.28 |
-4.16% |
20250414 |
8.06 |
1.77% |
-1556.21 |
-1777.14 |
-471.17 |
-2.63% |
-1076.99 |
-6.01% |
-8.05 |
-0.04% |
20250411 |
7.92 |
1.02% |
545.23 |
-3199.54 |
-54.11 |
-0.27% |
-182.25 |
-0.90% |
781.59 |
3.84% |
20250410 |
7.84 |
0.38% |
-3451.35 |
-3044.20 |
858.56 |
3.53% |
-1117.56 |
-4.60% |
-3192.35 |
-13.14% |
20250409 |
7.81 |
-1.14% |
-2014.87 |
-5660.35 |
-1671.57 |
-5.23% |
82.22 |
0.26% |
-425.52 |
-1.33% |
20250408 |
7.90 |
1.94% |
-632.77 |
-4683.03 |
-438.85 |
-1.53% |
-665.51 |
-2.32% |
471.59 |
1.64% |
20250407 |
7.75 |
-8.82% |
-3810.39 |
-5980.30 |
-1893.57 |
-5.21% |
-1590.71 |
-4.37% |
-326.11 |
-0.90% |
20250403 |
8.50 |
1.67% |
1865.63 |
-4117.08 |
101.23 |
0.34% |
383.77 |
1.29% |
1380.63 |
4.64% |
20250402 |
8.36 |
1.33% |
1304.22 |
-6228.56 |
-1757.59 |
-6.28% |
262.80 |
0.94% |
2799.01 |
10.00% |
20250401 |
8.25 |
1.60% |
-239.31 |
-6153.57 |
-694.25 |
-3.37% |
-615.83 |
-2.99% |
1070.77 |
5.19% |
20250331 |
8.12 |
-2.17% |
-1014.14 |
-4383.52 |
-1736.12 |
-5.81% |
-994.21 |
-3.33% |
1716.19 |
5.75% |
20250328 |
8.30 |
-7.16% |
-7767.56 |
2670.88 |
-30.35 |
-0.05% |
-5505.86 |
-9.80% |
-2231.35 |
-3.97% |
20250327 |
8.94 |
2.05% |
-3260.66 |
3269.64 |
-2010.25 |
-2.48% |
-2516.94 |
-3.10% |
1266.53 |
1.56% |
20250326 |
8.76 |
-2.67% |
-7238.82 |
5249.53 |
-1682.60 |
-2.97% |
-2543.20 |
-4.49% |
-3013.02 |
-5.32% |
20250325 |
9.00 |
5.76% |
7841.17 |
6544.54 |
1075.80 |
1.25% |
3899.34 |
4.52% |
2866.03 |
3.32% |
20250324 |
8.51 |
5.85% |
11478.54 |
5736.58 |
5318.28 |
7.67% |
5617.89 |
8.10% |
542.37 |
0.78% |
20250321 |
8.04 |
0.63% |
1554.46 |
1420.54 |
568.41 |
2.56% |
580.16 |
2.61% |
405.89 |
1.83% |
20250320 |
7.99 |
1.52% |
-1281.37 |
1721.85 |
-30.36 |
-0.11% |
-236.57 |
-0.87% |
-1014.44 |
-3.72% |
20250319 |
7.87 |
-0.38% |
-498.52 |
-275.21 |
-387.59 |
-4.28% |
-496.50 |
-5.49% |
385.57 |
4.26% |
20250318 |
7.90 |
0.00% |
1119.70 |
375.72 |
267.84 |
2.08% |
-98.66 |
-0.77% |
950.52 |
7.38% |
20250317 |
7.90 |
1.80% |
3821.19 |
-812.86 |
1002.24 |
5.24% |
1003.72 |
5.25% |
1815.23 |
9.49% |
20250314 |
7.76 |
1.57% |
1925.30 |
-2730.80 |
869.72 |
5.58% |
552.91 |
3.54% |
502.67 |
3.22% |
20250313 |
7.64 |
-1.80% |
-4353.68 |
-5621.52 |
-2027.42 |
-13.69% |
-1233.44 |
-8.33% |
-1092.82 |
-7.38% |
20250312 |
7.78 |
0.39% |
131.78 |
-5561.79 |
263.34 |
1.44% |
-357.80 |
-1.95% |
226.24 |
1.24% |
002469三维化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002469三维化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002469三维化学 小单资金流向:成交单小于1万股或5万元。
如何看三维化学[002469]资金流向的流入和流出呢?什么是三维化学[002469]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三维化学[002469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三维化学[002469]资金流向的计算方法不同,所以数据会有不一致的情况。
|