002490ST墨龙 今日实时资金流向 |
15:00 |
-4077.20 |
-4778.92 |
-2269.71 |
14:59 |
-3691.85 |
-4692.29 |
-2324.67 |
14:58 |
-3691.85 |
-4692.29 |
-2324.67 |
14:57 |
-3691.85 |
-4718.06 |
-2334.63 |
14:56 |
-3691.85 |
-4729.81 |
-2337.25 |
14:55 |
-3766.21 |
-4716.74 |
-2323.64 |
14:54 |
-3668.83 |
-4711.22 |
-2302.82 |
14:53 |
-3698.84 |
-4636.37 |
-2255.12 |
14:52 |
-3698.84 |
-4583.52 |
-2239.62 |
14:51 |
-3557.50 |
-4613.16 |
-2222.77 |
14:50 |
-3471.05 |
-4628.85 |
-2224.45 |
14:49 |
-3471.05 |
-4631.94 |
-2197.61 |
14:48 |
-3471.05 |
-4609.23 |
-2173.03 |
14:47 |
-3471.05 |
-4592.29 |
-2142.25 |
14:46 |
-3471.05 |
-4613.93 |
-2160.33 |
14:45 |
-3537.17 |
-4635.31 |
-2182.59 |
14:44 |
-3537.17 |
-4670.90 |
-2167.45 |
14:43 |
-3537.17 |
-4644.14 |
-2123.52 |
14:42 |
-3537.17 |
-4556.03 |
-2096.41 |
14:41 |
-3537.17 |
-4537.68 |
-2048.36 |
14:40 |
-3498.68 |
-4450.37 |
-2011.72 |
14:39 |
-3498.68 |
-4450.08 |
-2008.46 |
14:38 |
-3357.72 |
-4424.89 |
-1973.75 |
14:37 |
-3327.53 |
-4431.25 |
-1938.48 |
14:36 |
-3327.53 |
-4415.80 |
-1904.17 |
14:35 |
-3327.53 |
-4403.75 |
-1868.15 |
14:34 |
-3327.53 |
-4417.58 |
-1852.16 |
14:33 |
-3327.53 |
-4406.50 |
-1833.21 |
14:32 |
-3280.04 |
-4391.22 |
-1794.52 |
14:31 |
-3280.04 |
-4410.23 |
-1814.60 |
14:30 |
-3280.04 |
-4423.98 |
-1822.64 |
14:29 |
-3280.04 |
-4441.62 |
-1850.48 |
14:28 |
-3280.04 |
-4478.21 |
-1859.30 |
14:27 |
-3280.04 |
-4450.90 |
-1836.91 |
14:26 |
-3280.04 |
-4438.44 |
-1819.91 |
14:25 |
-3280.04 |
-4419.29 |
-1802.97 |
14:24 |
-3328.62 |
-4429.54 |
-1790.70 |
14:23 |
-3328.62 |
-4428.19 |
-1792.43 |
14:22 |
-3328.62 |
-4402.89 |
-1779.74 |
14:21 |
-3328.62 |
-4391.16 |
-1738.80 |
14:20 |
-3286.57 |
-4402.29 |
-1734.03 |
14:19 |
-3249.73 |
-4359.56 |
-1743.94 |
14:18 |
-3249.73 |
-4353.73 |
-1768.25 |
14:17 |
-3249.73 |
-4381.59 |
-1769.01 |
14:16 |
-3249.73 |
-4365.94 |
-1777.52 |
14:15 |
-3249.73 |
-4343.62 |
-1776.25 |
14:14 |
-3249.73 |
-4358.83 |
-1783.10 |
14:13 |
-3249.73 |
-4342.76 |
-1805.45 |
14:12 |
-3249.73 |
-4347.99 |
-1779.42 |
14:11 |
-3150.90 |
-4334.33 |
-1731.61 |
14:10 |
-3150.90 |
-4341.61 |
-1741.67 |
14:09 |
-3150.90 |
-4372.72 |
-1752.41 |
14:08 |
-3150.90 |
-4367.49 |
-1750.90 |
14:07 |
-3150.90 |
-4387.45 |
-1755.43 |
14:06 |
-3075.75 |
-4255.68 |
-1705.80 |
14:05 |
-3025.42 |
-4269.47 |
-1657.82 |
14:04 |
-3025.42 |
-4274.83 |
-1628.82 |
14:03 |
-3007.01 |
-4250.09 |
-1673.87 |
14:02 |
-3007.01 |
-4221.31 |
-1724.99 |
14:01 |
-3043.60 |
-4185.13 |
-1758.24 |
14:00 |
-3076.21 |
-4234.11 |
-1803.81 |
13:59 |
-3134.23 |
-4237.38 |
-1793.89 |
13:58 |
-3100.75 |
-4248.31 |
-1784.88 |
13:57 |
-3100.75 |
-4263.93 |
-1770.48 |
13:56 |
-3100.75 |
-4175.82 |
-1736.24 |
13:55 |
-3100.75 |
-4173.18 |
-1731.94 |
13:54 |
-3100.75 |
-4164.26 |
-1698.31 |
13:53 |
-3100.75 |
-4142.45 |
-1672.24 |
13:52 |
-3100.75 |
-4100.17 |
-1667.88 |
13:51 |
-3100.75 |
-4096.45 |
-1702.96 |
13:50 |
-3100.75 |
-4097.44 |
-1679.12 |
13:49 |
-3100.75 |
-4023.45 |
-1674.21 |
13:48 |
-3100.75 |
-4009.83 |
-1673.88 |
13:47 |
-3100.75 |
-4010.80 |
-1686.27 |
13:46 |
-3100.75 |
-4019.05 |
-1671.65 |
13:45 |
-3100.75 |
-3985.81 |
-1636.85 |
13:44 |
-3100.75 |
-3985.81 |
-1641.09 |
13:43 |
-3100.75 |
-3966.87 |
-1646.57 |
13:42 |
-3100.75 |
-3949.53 |
-1638.46 |
13:41 |
-3100.75 |
-3942.52 |
-1610.62 |
13:40 |
-3100.75 |
-3960.98 |
-1636.97 |
13:39 |
-3100.75 |
-3949.51 |
-1646.42 |
13:38 |
-3100.75 |
-3935.98 |
-1653.93 |
13:37 |
-3100.75 |
-3926.77 |
-1662.53 |
13:36 |
-3100.75 |
-3936.80 |
-1651.77 |
13:35 |
-3100.75 |
-3899.15 |
-1666.23 |
13:34 |
-2873.09 |
-3868.50 |
-1640.71 |
13:33 |
-2906.75 |
-3839.70 |
-1636.65 |
13:32 |
-2906.75 |
-3829.02 |
-1636.00 |
13:31 |
-2855.77 |
-3770.54 |
-1619.02 |
13:30 |
-2855.77 |
-3732.47 |
-1603.04 |
13:29 |
-2855.77 |
-3716.86 |
-1615.44 |
13:28 |
-2855.77 |
-3710.07 |
-1609.11 |
13:27 |
-2855.77 |
-3723.83 |
-1600.99 |
13:26 |
-2825.41 |
-3688.94 |
-1601.70 |
13:25 |
-2825.41 |
-3670.39 |
-1634.51 |
13:24 |
-2825.41 |
-3670.39 |
-1625.05 |
13:23 |
-2825.41 |
-3648.79 |
-1612.12 |
13:22 |
-2825.41 |
-3644.23 |
-1599.61 |
13:21 |
-2791.98 |
-3656.40 |
-1579.33 |
13:20 |
-2791.98 |
-3674.88 |
-1587.02 |
13:19 |
-2791.98 |
-3635.21 |
-1586.56 |
13:18 |
-2758.43 |
-3633.20 |
-1574.67 |
13:17 |
-2679.19 |
-3607.92 |
-1583.83 |
13:16 |
-2599.15 |
-3558.04 |
-1565.50 |
13:15 |
-2599.15 |
-3525.06 |
-1571.05 |
13:14 |
-2599.15 |
-3504.39 |
-1587.19 |
13:13 |
-2599.15 |
-3518.60 |
-1589.41 |
13:12 |
-2542.08 |
-3529.26 |
-1605.71 |
13:11 |
-2542.08 |
-3480.54 |
-1569.26 |
13:10 |
-2542.08 |
-3500.06 |
-1597.19 |
13:09 |
-2542.08 |
-3487.74 |
-1594.23 |
13:08 |
-2542.08 |
-3480.25 |
-1578.12 |
13:07 |
-2542.08 |
-3472.62 |
-1599.31 |
13:06 |
-2542.08 |
-3419.89 |
-1563.34 |
13:05 |
-2542.08 |
-3382.31 |
-1540.77 |
13:04 |
-2542.08 |
-3346.08 |
-1515.98 |
13:03 |
-2542.08 |
-3327.69 |
-1498.93 |
13:02 |
-2542.08 |
-3315.33 |
-1493.57 |
13:01 |
-2542.08 |
-3313.96 |
-1501.56 |
11:30 |
-2542.08 |
-3292.07 |
-1480.87 |
11:29 |
-2509.58 |
-3277.22 |
-1488.99 |
11:28 |
-2509.58 |
-3259.65 |
-1488.90 |
11:27 |
-2509.58 |
-3252.62 |
-1499.65 |
11:26 |
-2509.58 |
-3244.81 |
-1494.39 |
11:25 |
-2509.58 |
-3225.96 |
-1486.13 |
11:24 |
-2509.58 |
-3222.24 |
-1470.53 |
11:23 |
-2509.58 |
-3222.24 |
-1465.88 |
11:22 |
-2509.58 |
-3236.05 |
-1477.07 |
11:21 |
-2509.58 |
-3242.74 |
-1559.01 |
11:20 |
-2509.58 |
-3204.25 |
-1524.93 |
11:19 |
-2448.48 |
-3213.92 |
-1571.66 |
11:18 |
-2448.48 |
-3260.71 |
-1661.35 |
11:17 |
-2379.31 |
-3132.54 |
-1612.10 |
11:16 |
-2379.31 |
-2938.56 |
-1524.76 |
11:15 |
-2379.31 |
-2905.39 |
-1504.62 |
11:14 |
-2379.31 |
-2883.47 |
-1492.50 |
11:13 |
-2379.31 |
-2889.56 |
-1518.66 |
11:12 |
-2379.31 |
-2848.06 |
-1453.38 |
11:11 |
-2226.06 |
-2833.57 |
-1448.40 |
11:10 |
-2226.06 |
-2817.79 |
-1410.85 |
11:09 |
-2187.69 |
-2793.49 |
-1403.40 |
11:08 |
-2135.50 |
-2765.78 |
-1372.35 |
11:07 |
-2135.50 |
-2717.06 |
-1347.89 |
11:06 |
-2135.50 |
-2722.49 |
-1363.56 |
11:05 |
-2135.50 |
-2745.50 |
-1379.83 |
11:04 |
-2135.50 |
-2741.46 |
-1354.61 |
11:03 |
-2135.50 |
-2813.43 |
-1418.54 |
11:02 |
-2086.76 |
-2786.58 |
-1434.21 |
11:01 |
-2048.51 |
-2764.02 |
-1419.72 |
11:00 |
-2048.51 |
-2742.04 |
-1383.53 |
10:59 |
-2048.51 |
-2695.51 |
-1366.44 |
10:58 |
-2048.51 |
-2687.25 |
-1411.34 |
10:57 |
-2017.81 |
-2669.60 |
-1388.69 |
10:56 |
-2017.81 |
-2656.13 |
-1328.14 |
10:55 |
-2017.81 |
-2618.92 |
-1256.26 |
10:54 |
-2017.81 |
-2587.75 |
-1231.65 |
10:53 |
-2017.81 |
-2572.97 |
-1190.82 |
10:52 |
-2017.81 |
-2567.42 |
-1181.89 |
10:51 |
-2017.81 |
-2555.28 |
-1155.39 |
10:50 |
-2017.81 |
-2543.98 |
-1145.06 |
10:49 |
-2017.81 |
-2570.20 |
-1264.86 |
10:48 |
-2017.81 |
-2558.01 |
-1239.34 |
10:47 |
-1980.97 |
-2543.05 |
-1255.56 |
10:46 |
-1980.97 |
-2556.67 |
-1228.73 |
10:45 |
-2027.99 |
-2796.71 |
-1364.13 |
10:44 |
-1916.06 |
-2642.17 |
-1308.32 |
10:43 |
-1885.98 |
-2601.20 |
-1237.69 |
10:42 |
-1885.98 |
-2585.71 |
-1226.08 |
10:41 |
-1885.98 |
-2582.62 |
-1171.46 |
10:40 |
-1885.98 |
-2578.22 |
-1140.26 |
10:39 |
-1885.98 |
-2552.07 |
-1087.97 |
10:38 |
-1885.98 |
-2570.93 |
-1203.88 |
10:37 |
-1918.62 |
-2563.54 |
-1242.09 |
10:36 |
-1725.95 |
-2534.94 |
-1187.36 |
10:35 |
-1725.95 |
-2508.21 |
-1136.35 |
10:34 |
-1725.95 |
-2493.67 |
-1148.63 |
10:33 |
-1625.26 |
-2517.06 |
-1096.30 |
10:32 |
-1396.48 |
-2488.15 |
-985.05 |
10:31 |
-1396.48 |
-2440.08 |
-951.65 |
10:30 |
-1396.48 |
-2402.20 |
-902.71 |
10:29 |
-1396.48 |
-2288.33 |
-853.68 |
10:28 |
-1396.48 |
-2258.89 |
-810.29 |
10:27 |
-1396.48 |
-2165.42 |
-781.73 |
10:26 |
-1396.48 |
-2145.08 |
-746.69 |
10:25 |
-1354.91 |
-2136.80 |
-746.86 |
10:24 |
-1354.91 |
-2157.55 |
-816.58 |
10:23 |
-1354.91 |
-2144.99 |
-857.19 |
10:22 |
-1354.91 |
-2120.51 |
-856.12 |
10:21 |
-1354.91 |
-2153.07 |
-963.10 |
10:20 |
-1386.16 |
-2206.40 |
-1045.64 |
10:19 |
-1355.39 |
-2251.92 |
-1071.93 |
10:18 |
-1055.99 |
-2072.73 |
-1014.55 |
10:17 |
-1055.99 |
-2080.73 |
-1065.23 |
10:16 |
-1055.99 |
-1991.27 |
-1000.25 |
10:15 |
-1055.99 |
-1854.91 |
-922.41 |
10:14 |
-991.68 |
-1828.64 |
-955.04 |
10:13 |
-991.68 |
-1698.38 |
-976.24 |
10:12 |
-956.47 |
-1641.44 |
-862.83 |
10:11 |
-793.87 |
-1529.38 |
-810.53 |
10:10 |
-756.31 |
-1444.59 |
-764.58 |
10:09 |
-756.31 |
-1409.14 |
-757.65 |
10:08 |
-756.31 |
-1373.27 |
-805.16 |
10:07 |
-645.43 |
-1304.74 |
-790.47 |
10:06 |
-645.43 |
-1281.30 |
-810.34 |
10:05 |
-645.43 |
-1234.02 |
-884.56 |
10:04 |
-578.16 |
-1168.82 |
-812.14 |
10:03 |
-578.16 |
-1016.65 |
-678.31 |
10:02 |
-578.16 |
-975.89 |
-658.40 |
10:01 |
-578.16 |
-976.75 |
-630.79 |
10:00 |
-548.04 |
-940.99 |
-604.26 |
09:59 |
-548.04 |
-862.86 |
-559.50 |
09:58 |
-548.04 |
-869.16 |
-510.55 |
09:57 |
-548.04 |
-873.70 |
-535.77 |
09:56 |
-516.61 |
-914.90 |
-610.07 |
09:55 |
-516.61 |
-971.42 |
-646.39 |
09:54 |
-600.67 |
-948.29 |
-630.66 |
09:53 |
-600.67 |
-950.56 |
-615.63 |
09:52 |
-600.67 |
-918.50 |
-589.24 |
09:51 |
-600.67 |
-907.94 |
-571.37 |
09:50 |
-632.39 |
-922.08 |
-569.21 |
09:49 |
-597.33 |
-903.15 |
-482.35 |
09:48 |
-597.33 |
-820.20 |
-431.09 |
09:47 |
-597.33 |
-791.52 |
-447.95 |
09:46 |
-597.33 |
-755.20 |
-429.19 |
09:45 |
-710.22 |
-710.64 |
-347.47 |
09:44 |
-637.52 |
-686.43 |
-373.93 |
09:43 |
-637.52 |
-629.85 |
-307.09 |
09:42 |
-318.69 |
-475.42 |
-255.48 |
09:41 |
-318.69 |
-331.47 |
-128.10 |
09:40 |
-318.69 |
-260.58 |
-95.68 |
09:39 |
-318.69 |
-213.80 |
-56.20 |
09:38 |
-318.69 |
-204.47 |
-95.73 |
09:37 |
-354.38 |
-295.23 |
-70.12 |
09:36 |
-408.17 |
-265.43 |
-50.04 |
09:35 |
-317.78 |
-335.60 |
-88.85 |
09:34 |
-86.64 |
-299.86 |
-62.95 |
09:33 |
-93.17 |
-231.24 |
-27.01 |
09:32 |
-151.65 |
-39.99 |
31.60 |
09:31 |
-205.17 |
82.86 |
127.24 |
09:30 |
218.83 |
63.43 |
-2.13 |
|
大单资金:-4077.20万元 |
成交额占比:-7.32% |
中单资金:-4778.92万元 |
成交额占比:-8.58% |
小单资金:-2269.71万元 |
成交额占比:-4.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
6.14 |
-3.46% |
-11125.83 |
-4894.99 |
-4077.20 |
-7.32% |
-4778.92 |
-8.58% |
-2269.71 |
-4.07% |
20250630 |
6.36 |
2.09% |
8709.29 |
16544.49 |
5271.35 |
7.36% |
2639.63 |
3.69% |
798.31 |
1.11% |
20250627 |
6.23 |
-8.38% |
-21000.18 |
554.97 |
-6721.48 |
-7.89% |
-7895.78 |
-9.26% |
-6382.92 |
-7.49% |
20250626 |
6.80 |
7.26% |
13885.60 |
-2554.80 |
2522.79 |
1.99% |
5126.96 |
4.04% |
6235.85 |
4.92% |
20250625 |
6.34 |
-8.78% |
-13098.23 |
-16902.14 |
-1890.45 |
-2.10% |
-4074.99 |
-4.53% |
-7132.79 |
-7.92% |
20250624 |
6.95 |
-9.97% |
30299.62 |
-25514.82 |
17362.28 |
11.98% |
496.56 |
0.34% |
12440.78 |
8.58% |
20250623 |
7.72 |
9.97% |
-15540.09 |
-54843.03 |
-10718.17 |
-8.55% |
-4030.63 |
-3.22% |
-791.29 |
-0.63% |
20250620 |
7.02 |
10.03% |
-19763.27 |
-44626.37 |
-9831.25 |
-7.61% |
-6014.50 |
-4.66% |
-3917.52 |
-3.03% |
20250619 |
6.38 |
10.00% |
-16314.74 |
-30540.15 |
-11824.55 |
-12.40% |
-2815.82 |
-2.95% |
-1674.37 |
-1.76% |
20250618 |
5.80 |
10.06% |
-18219.16 |
-19175.96 |
-10503.13 |
-15.89% |
-4603.95 |
-6.97% |
-3112.08 |
-4.71% |
20250617 |
5.27 |
10.02% |
-7326.42 |
-8691.19 |
-11965.93 |
-14.80% |
115.37 |
0.14% |
4524.14 |
5.59% |
20250616 |
4.79 |
10.11% |
-3321.20 |
2403.46 |
-501.51 |
-15.10% |
-1478.63 |
-44.52% |
-1341.06 |
-40.38% |
20250613 |
4.35 |
10.13% |
4997.24 |
2439.77 |
4254.97 |
15.10% |
898.60 |
3.19% |
-156.33 |
-0.55% |
20250612 |
3.95 |
-1.00% |
-1332.93 |
-1257.54 |
-460.36 |
-10.64% |
-466.02 |
-10.77% |
-406.55 |
-9.40% |
20250611 |
3.99 |
0.00% |
-468.00 |
-2616.15 |
-18.36 |
-0.42% |
-293.94 |
-6.75% |
-155.70 |
-3.58% |
20250610 |
3.99 |
-2.44% |
-3137.04 |
-750.48 |
-871.28 |
-9.76% |
-1496.65 |
-16.77% |
-769.11 |
-8.62% |
20250609 |
4.09 |
0.25% |
-492.84 |
-86.07 |
-465.20 |
-6.97% |
-435.16 |
-6.52% |
407.52 |
6.10% |
20250606 |
4.08 |
1.49% |
1960.94 |
-162.82 |
557.66 |
5.27% |
1072.49 |
10.14% |
330.79 |
3.13% |
20250605 |
4.02 |
-2.43% |
-4358.63 |
-860.03 |
-1818.97 |
-16.41% |
-1553.55 |
-14.01% |
-986.11 |
-8.89% |
20250604 |
4.12 |
4.30% |
3721.18 |
10.48 |
1847.31 |
10.24% |
1743.10 |
9.67% |
130.77 |
0.73% |
20250603 |
3.95 |
0.25% |
-82.17 |
-1926.30 |
-206.87 |
-4.48% |
229.68 |
4.98% |
-104.98 |
-2.27% |
20250530 |
3.94 |
-1.99% |
-1595.28 |
-1307.81 |
-541.95 |
-8.45% |
-598.09 |
-9.32% |
-455.24 |
-7.10% |
20250529 |
4.02 |
1.77% |
259.60 |
-1782.85 |
-139.55 |
-1.89% |
124.14 |
1.68% |
275.01 |
3.73% |
20250528 |
3.95 |
-2.23% |
-1497.68 |
-2165.52 |
-948.46 |
-12.76% |
-556.32 |
-7.48% |
7.10 |
0.10% |
20250527 |
4.04 |
0.00% |
-586.81 |
-2139.26 |
-89.47 |
-1.45% |
-243.70 |
-3.95% |
-253.64 |
-4.11% |
20250526 |
4.04 |
1.00% |
867.28 |
-3015.27 |
411.62 |
5.96% |
91.18 |
1.32% |
364.48 |
5.28% |
20250523 |
4.00 |
-2.44% |
-2379.94 |
-4143.62 |
-1016.99 |
-10.13% |
-1154.20 |
-11.50% |
-208.75 |
-2.08% |
20250522 |
4.10 |
-2.15% |
-2490.20 |
-3922.29 |
-522.22 |
-4.87% |
-1073.99 |
-10.02% |
-893.99 |
-8.34% |
20250521 |
4.19 |
-1.18% |
-2028.86 |
-5120.52 |
-922.20 |
-11.31% |
-1024.98 |
-12.57% |
-81.68 |
-1.00% |
20250520 |
4.24 |
0.00% |
-1188.32 |
-3938.79 |
-965.48 |
-9.46% |
-276.58 |
-2.71% |
53.74 |
0.53% |
002490ST墨龙 大单资金流向:成交单大于等于6万股或者30万元以上。
002490ST墨龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002490ST墨龙 小单资金流向:成交单小于1万股或5万元。
如何看ST墨龙[002490]资金流向的流入和流出呢?什么是ST墨龙[002490]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST墨龙[002490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST墨龙[002490]资金流向的计算方法不同,所以数据会有不一致的情况。
|