002490ST墨龙 今日实时资金流向 |
15:00 |
712.49 |
-1554.85 |
-925.62 |
14:59 |
712.49 |
-1722.23 |
-1106.99 |
14:58 |
712.49 |
-1722.23 |
-1106.99 |
14:57 |
712.49 |
-1716.92 |
-1104.62 |
14:56 |
682.41 |
-1838.92 |
-1181.49 |
14:55 |
603.10 |
-1831.04 |
-1222.18 |
14:54 |
636.04 |
-1877.76 |
-1259.50 |
14:53 |
598.60 |
-1963.43 |
-1362.86 |
14:52 |
598.60 |
-1976.55 |
-1382.72 |
14:51 |
601.52 |
-1991.01 |
-1353.32 |
14:50 |
601.52 |
-1999.49 |
-1407.16 |
14:49 |
551.60 |
-1909.54 |
-1352.83 |
14:48 |
588.61 |
-1832.24 |
-1334.36 |
14:47 |
588.61 |
-1772.38 |
-1337.86 |
14:46 |
588.61 |
-1792.14 |
-1382.10 |
14:45 |
588.61 |
-1811.28 |
-1378.61 |
14:44 |
588.61 |
-1768.13 |
-1362.17 |
14:43 |
623.49 |
-1752.21 |
-1333.68 |
14:42 |
623.49 |
-1723.28 |
-1333.19 |
14:41 |
623.49 |
-1788.94 |
-1348.40 |
14:40 |
623.49 |
-1806.05 |
-1355.99 |
14:39 |
623.49 |
-1825.01 |
-1420.68 |
14:38 |
623.49 |
-1800.44 |
-1438.96 |
14:37 |
623.49 |
-1812.92 |
-1418.62 |
14:36 |
627.47 |
-1783.88 |
-1488.47 |
14:35 |
627.47 |
-1746.52 |
-1478.18 |
14:34 |
627.47 |
-1640.69 |
-1442.82 |
14:33 |
731.82 |
-1542.81 |
-1410.65 |
14:32 |
731.82 |
-1498.98 |
-1370.62 |
14:31 |
731.82 |
-1498.98 |
-1326.26 |
14:30 |
731.82 |
-1445.13 |
-1310.28 |
14:29 |
694.82 |
-1419.59 |
-1276.05 |
14:28 |
737.14 |
-1397.12 |
-1223.68 |
14:27 |
843.56 |
-1383.04 |
-1217.62 |
14:26 |
843.56 |
-1338.23 |
-1210.13 |
14:25 |
843.56 |
-1372.54 |
-1207.58 |
14:24 |
843.56 |
-1330.21 |
-1153.48 |
14:23 |
843.56 |
-1330.21 |
-1115.42 |
14:22 |
843.56 |
-1309.71 |
-1112.93 |
14:21 |
875.46 |
-1295.21 |
-1091.72 |
14:20 |
875.46 |
-1283.92 |
-1076.21 |
14:19 |
875.46 |
-1311.34 |
-1083.15 |
14:18 |
875.46 |
-1312.22 |
-1059.85 |
14:17 |
875.46 |
-1290.05 |
-1038.39 |
14:16 |
875.46 |
-1305.73 |
-1082.25 |
14:15 |
758.21 |
-1291.52 |
-1097.33 |
14:14 |
792.57 |
-1345.89 |
-1117.29 |
14:13 |
792.57 |
-1320.62 |
-1109.91 |
14:12 |
792.57 |
-1296.74 |
-1131.36 |
14:11 |
792.57 |
-1312.58 |
-1196.05 |
14:10 |
792.57 |
-1322.54 |
-1250.12 |
14:09 |
792.57 |
-1358.83 |
-1283.84 |
14:08 |
792.57 |
-1322.21 |
-1299.61 |
14:07 |
792.57 |
-1299.75 |
-1306.79 |
14:06 |
792.57 |
-1287.31 |
-1281.94 |
14:05 |
792.57 |
-1258.45 |
-1277.94 |
14:04 |
792.57 |
-1245.82 |
-1276.15 |
14:03 |
867.00 |
-1260.49 |
-1283.70 |
14:02 |
908.38 |
-1255.05 |
-1289.11 |
14:01 |
975.99 |
-1244.59 |
-1275.83 |
14:00 |
975.99 |
-1209.98 |
-1260.49 |
13:59 |
975.99 |
-1179.88 |
-1253.85 |
13:58 |
975.99 |
-1217.18 |
-1251.87 |
13:57 |
975.99 |
-1283.42 |
-1252.39 |
13:56 |
1023.81 |
-1280.05 |
-1252.91 |
13:55 |
1023.81 |
-1298.98 |
-1250.42 |
13:54 |
1023.81 |
-1280.01 |
-1254.14 |
13:53 |
1070.64 |
-1272.56 |
-1241.26 |
13:52 |
1111.65 |
-1282.09 |
-1249.63 |
13:51 |
1111.65 |
-1273.94 |
-1224.30 |
13:50 |
1111.65 |
-1249.18 |
-1200.92 |
13:49 |
1111.65 |
-1268.39 |
-1183.31 |
13:48 |
1111.65 |
-1268.39 |
-1170.16 |
13:47 |
1155.47 |
-1262.12 |
-1160.51 |
13:46 |
1155.47 |
-1262.12 |
-1156.82 |
13:45 |
1055.31 |
-1255.57 |
-1180.23 |
13:44 |
1055.31 |
-1250.49 |
-1196.22 |
13:43 |
1055.31 |
-1252.07 |
-1187.58 |
13:42 |
1055.31 |
-1240.28 |
-1181.82 |
13:41 |
1055.31 |
-1246.68 |
-1184.83 |
13:40 |
1055.31 |
-1230.69 |
-1176.13 |
13:39 |
1055.31 |
-1235.77 |
-1194.20 |
13:38 |
1055.31 |
-1229.13 |
-1195.90 |
13:37 |
1055.31 |
-1247.13 |
-1180.61 |
13:36 |
1055.31 |
-1243.00 |
-1172.96 |
13:35 |
1055.31 |
-1233.16 |
-1187.04 |
13:34 |
1055.31 |
-1256.22 |
-1173.00 |
13:33 |
1055.31 |
-1256.22 |
-1181.68 |
13:32 |
1094.43 |
-1261.88 |
-1197.53 |
13:31 |
1094.43 |
-1256.67 |
-1228.62 |
13:30 |
1049.61 |
-1239.15 |
-1237.73 |
13:29 |
1049.61 |
-1239.98 |
-1235.47 |
13:28 |
1049.61 |
-1240.05 |
-1244.84 |
13:27 |
969.62 |
-1270.19 |
-1253.42 |
13:26 |
1092.75 |
-1273.27 |
-1237.93 |
13:25 |
1092.75 |
-1258.50 |
-1239.09 |
13:24 |
1092.75 |
-1239.28 |
-1257.07 |
13:23 |
1092.75 |
-1252.56 |
-1257.52 |
13:22 |
1092.75 |
-1235.42 |
-1236.06 |
13:21 |
1092.75 |
-1229.11 |
-1222.42 |
13:20 |
1092.75 |
-1207.17 |
-1222.38 |
13:19 |
1092.75 |
-1194.31 |
-1214.18 |
13:18 |
1092.75 |
-1271.06 |
-1218.10 |
13:17 |
1170.18 |
-1250.40 |
-1214.25 |
13:16 |
1170.18 |
-1234.32 |
-1190.95 |
13:15 |
1170.18 |
-1222.48 |
-1199.36 |
13:14 |
1170.18 |
-1222.48 |
-1188.58 |
13:13 |
1170.18 |
-1217.47 |
-1185.72 |
13:12 |
1170.18 |
-1216.10 |
-1179.02 |
13:11 |
1170.18 |
-1209.83 |
-1164.93 |
13:10 |
1170.18 |
-1204.38 |
-1158.22 |
13:09 |
1134.00 |
-1245.76 |
-1162.36 |
13:08 |
1134.00 |
-1248.80 |
-1164.19 |
13:07 |
1134.00 |
-1257.82 |
-1173.43 |
13:06 |
1134.00 |
-1257.82 |
-1166.74 |
13:05 |
1134.00 |
-1216.16 |
-1174.86 |
13:04 |
1134.00 |
-1222.58 |
-1166.58 |
13:03 |
1098.23 |
-1239.94 |
-1169.50 |
13:02 |
1044.70 |
-1260.07 |
-1189.88 |
13:01 |
825.69 |
-1291.33 |
-1236.00 |
11:30 |
825.69 |
-1261.87 |
-1219.76 |
11:29 |
825.69 |
-1272.61 |
-1235.78 |
11:28 |
825.69 |
-1265.71 |
-1248.22 |
11:27 |
794.35 |
-1318.52 |
-1269.87 |
11:26 |
794.35 |
-1306.02 |
-1258.62 |
11:25 |
794.35 |
-1306.02 |
-1246.70 |
11:24 |
794.35 |
-1314.08 |
-1253.14 |
11:23 |
794.35 |
-1301.60 |
-1254.27 |
11:22 |
794.35 |
-1288.78 |
-1241.72 |
11:21 |
794.35 |
-1260.63 |
-1225.20 |
11:20 |
855.82 |
-1266.90 |
-1207.81 |
11:19 |
855.82 |
-1275.12 |
-1198.75 |
11:18 |
855.82 |
-1266.16 |
-1192.18 |
11:17 |
855.82 |
-1258.16 |
-1190.58 |
11:16 |
855.82 |
-1265.44 |
-1185.08 |
11:15 |
855.82 |
-1265.32 |
-1186.33 |
11:14 |
855.82 |
-1263.36 |
-1157.76 |
11:13 |
855.82 |
-1263.36 |
-1151.71 |
11:12 |
855.82 |
-1248.52 |
-1153.48 |
11:11 |
855.82 |
-1235.85 |
-1145.19 |
11:10 |
855.82 |
-1223.89 |
-1138.53 |
11:09 |
855.82 |
-1219.49 |
-1143.59 |
11:08 |
855.82 |
-1219.49 |
-1136.32 |
11:07 |
855.82 |
-1231.97 |
-1136.77 |
11:06 |
855.82 |
-1222.48 |
-1134.97 |
11:05 |
855.82 |
-1222.48 |
-1110.34 |
11:04 |
855.82 |
-1211.59 |
-1085.11 |
11:03 |
855.82 |
-1218.93 |
-1072.29 |
11:02 |
855.82 |
-1224.26 |
-1073.75 |
11:01 |
855.82 |
-1224.26 |
-1064.11 |
11:00 |
855.82 |
-1231.67 |
-1051.77 |
10:59 |
855.82 |
-1236.75 |
-1037.81 |
10:58 |
810.27 |
-1273.10 |
-1085.02 |
10:57 |
766.31 |
-1298.04 |
-1113.30 |
10:56 |
766.31 |
-1271.41 |
-1110.35 |
10:55 |
766.31 |
-1260.68 |
-1127.67 |
10:54 |
766.31 |
-1256.92 |
-1124.49 |
10:53 |
803.94 |
-1222.66 |
-1086.38 |
10:52 |
849.35 |
-1220.09 |
-1063.55 |
10:51 |
849.35 |
-1195.07 |
-1039.38 |
10:50 |
849.35 |
-1190.17 |
-1023.14 |
10:49 |
849.35 |
-1199.82 |
-995.68 |
10:48 |
907.20 |
-1200.39 |
-980.46 |
10:47 |
907.20 |
-1171.28 |
-979.79 |
10:46 |
907.20 |
-1168.68 |
-966.49 |
10:45 |
907.20 |
-1167.82 |
-955.01 |
10:44 |
907.20 |
-1139.07 |
-920.82 |
10:43 |
867.07 |
-1104.43 |
-924.96 |
10:42 |
867.07 |
-1109.68 |
-896.34 |
10:41 |
867.07 |
-1119.66 |
-876.48 |
10:40 |
899.38 |
-1098.62 |
-875.20 |
10:39 |
899.38 |
-1102.02 |
-866.28 |
10:38 |
899.38 |
-1074.57 |
-865.16 |
10:37 |
899.38 |
-1053.28 |
-867.25 |
10:36 |
899.38 |
-1038.87 |
-871.61 |
10:35 |
899.38 |
-1038.87 |
-866.60 |
10:34 |
899.38 |
-1038.87 |
-847.72 |
10:33 |
899.38 |
-1045.16 |
-827.74 |
10:32 |
899.38 |
-1015.66 |
-807.37 |
10:31 |
899.38 |
-1005.24 |
-792.60 |
10:30 |
899.38 |
-1009.61 |
-816.37 |
10:29 |
851.59 |
-1003.82 |
-828.79 |
10:28 |
851.59 |
-1026.62 |
-840.22 |
10:27 |
851.59 |
-998.83 |
-823.89 |
10:26 |
851.59 |
-977.92 |
-809.92 |
10:25 |
851.59 |
-959.67 |
-807.24 |
10:24 |
851.59 |
-998.06 |
-792.00 |
10:23 |
851.59 |
-975.57 |
-792.86 |
10:22 |
851.59 |
-961.42 |
-781.98 |
10:21 |
851.59 |
-966.91 |
-783.81 |
10:20 |
851.59 |
-978.86 |
-779.50 |
10:19 |
817.05 |
-1033.71 |
-774.65 |
10:18 |
817.05 |
-1025.64 |
-768.95 |
10:17 |
817.05 |
-981.16 |
-762.98 |
10:16 |
817.05 |
-952.85 |
-752.85 |
10:15 |
817.05 |
-928.32 |
-749.31 |
10:14 |
817.05 |
-931.61 |
-745.02 |
10:13 |
738.80 |
-944.34 |
-728.72 |
10:12 |
738.80 |
-859.96 |
-713.28 |
10:11 |
738.80 |
-810.85 |
-660.27 |
10:10 |
738.80 |
-799.71 |
-657.85 |
10:09 |
708.31 |
-726.08 |
-609.12 |
10:08 |
708.31 |
-699.95 |
-579.61 |
10:07 |
708.31 |
-689.18 |
-564.77 |
10:06 |
708.31 |
-702.79 |
-584.54 |
10:05 |
708.31 |
-727.89 |
-613.14 |
10:04 |
708.31 |
-752.46 |
-632.14 |
10:03 |
708.31 |
-747.62 |
-624.26 |
10:02 |
708.31 |
-741.73 |
-629.01 |
10:01 |
708.31 |
-763.38 |
-641.75 |
10:00 |
708.31 |
-748.31 |
-659.39 |
09:59 |
708.31 |
-722.36 |
-627.02 |
09:58 |
708.31 |
-700.17 |
-570.43 |
09:57 |
708.31 |
-668.95 |
-517.66 |
09:56 |
650.07 |
-630.36 |
-492.24 |
09:55 |
605.16 |
-671.27 |
-560.50 |
09:54 |
355.17 |
-708.98 |
-570.05 |
09:53 |
355.17 |
-718.57 |
-599.92 |
09:52 |
289.05 |
-799.33 |
-572.98 |
09:51 |
289.05 |
-745.92 |
-557.59 |
09:50 |
289.05 |
-720.46 |
-592.06 |
09:49 |
359.42 |
-685.16 |
-563.04 |
09:48 |
390.78 |
-715.24 |
-555.70 |
09:47 |
390.78 |
-694.30 |
-553.85 |
09:46 |
359.98 |
-665.00 |
-511.61 |
09:45 |
395.32 |
-676.97 |
-501.27 |
09:44 |
395.32 |
-622.14 |
-493.27 |
09:43 |
395.32 |
-595.72 |
-467.54 |
09:42 |
395.32 |
-580.09 |
-460.34 |
09:41 |
395.32 |
-577.30 |
-444.77 |
09:40 |
395.32 |
-607.71 |
-424.73 |
09:39 |
363.88 |
-685.62 |
-457.45 |
09:38 |
185.08 |
-734.91 |
-434.64 |
09:37 |
185.08 |
-727.61 |
-465.91 |
09:36 |
87.64 |
-786.95 |
-493.69 |
09:35 |
122.89 |
-790.60 |
-445.17 |
09:34 |
2.23 |
-504.33 |
-220.98 |
09:33 |
39.13 |
-428.60 |
-174.78 |
09:32 |
39.13 |
-383.88 |
-113.52 |
09:31 |
-0.24 |
-235.62 |
-24.44 |
09:30 |
0.00 |
-79.98 |
-45.15 |
|
大单资金:712.49万元 |
成交额占比:2.21% |
中单资金:-1554.85万元 |
成交额占比:-4.83% |
小单资金:-925.62万元 |
成交额占比:-2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
6.21 |
-1.58% |
-915.60 |
-3042.80 |
359.42 |
4.12% |
-705.23 |
-8.09% |
-569.79 |
-6.54% |
20250812 |
6.31 |
-4.68% |
-16251.65 |
-9871.65 |
-5211.24 |
-11.43% |
-6620.04 |
-14.51% |
-4420.37 |
-9.69% |
20250811 |
6.62 |
2.80% |
2125.86 |
-5769.10 |
-156.50 |
-0.28% |
240.98 |
0.43% |
2041.38 |
3.66% |
20250808 |
6.44 |
-4.02% |
-5032.23 |
-8058.02 |
-1194.50 |
-2.01% |
-2160.31 |
-3.63% |
-1677.42 |
-2.82% |
20250807 |
6.71 |
3.23% |
1633.58 |
-11319.37 |
3160.02 |
3.66% |
-1178.41 |
-1.37% |
-348.03 |
-0.40% |
20250806 |
6.50 |
1.72% |
-11308.65 |
-16603.17 |
-6469.43 |
-6.31% |
-7236.59 |
-7.06% |
2397.37 |
2.34% |
20250805 |
6.39 |
9.98% |
-16393.15 |
-2895.82 |
-1108.69 |
-3.77% |
-6384.64 |
-21.71% |
-8899.82 |
-30.27% |
20250804 |
5.81 |
-4.44% |
-8378.32 |
-2788.96 |
-2445.42 |
-6.05% |
-2866.66 |
-7.09% |
-3066.24 |
-7.59% |
20250801 |
6.08 |
-4.40% |
-9205.95 |
3234.32 |
-4455.85 |
-6.68% |
-3232.30 |
-4.84% |
-1517.80 |
-2.27% |
20250731 |
6.36 |
3.75% |
4786.98 |
6354.55 |
-2123.78 |
-2.13% |
1128.65 |
1.13% |
5782.11 |
5.79% |
20250730 |
6.13 |
10.05% |
18630.99 |
8613.49 |
7237.92 |
9.26% |
8035.65 |
10.28% |
3357.42 |
4.29% |
20250729 |
5.57 |
-0.89% |
-3587.17 |
2022.94 |
-1001.83 |
-6.38% |
-1118.46 |
-7.12% |
-1466.88 |
-9.34% |
20250728 |
5.62 |
2.55% |
7271.11 |
1276.74 |
3577.86 |
12.15% |
2070.12 |
7.03% |
1623.13 |
5.51% |
20250725 |
5.48 |
-0.90% |
-3414.66 |
-434.75 |
-1335.62 |
-12.47% |
-1321.54 |
-12.34% |
-757.50 |
-7.07% |
20250724 |
5.53 |
1.10% |
2162.12 |
741.46 |
135.16 |
0.83% |
476.55 |
2.93% |
1550.41 |
9.52% |
20250723 |
5.47 |
-0.55% |
-654.50 |
468.81 |
647.37 |
4.47% |
-420.32 |
-2.90% |
-881.55 |
-6.08% |
20250722 |
5.50 |
-1.79% |
-5867.86 |
619.73 |
-1748.03 |
-9.77% |
-2624.43 |
-14.67% |
-1495.40 |
-8.36% |
20250721 |
5.60 |
0.90% |
2749.67 |
624.10 |
1866.37 |
9.95% |
824.84 |
4.40% |
58.46 |
0.31% |
20250718 |
5.55 |
0.18% |
-391.80 |
-2342.86 |
-159.41 |
-0.63% |
1111.59 |
4.36% |
-1343.98 |
-5.27% |
20250717 |
5.54 |
-0.18% |
-1656.19 |
-1126.30 |
-137.49 |
-1.19% |
-990.31 |
-8.54% |
-528.39 |
-4.56% |
20250716 |
5.55 |
0.54% |
6.22 |
-1671.22 |
798.29 |
5.72% |
-746.58 |
-5.35% |
-45.49 |
-0.33% |
20250715 |
5.52 |
-3.33% |
-5421.24 |
-4916.16 |
-1743.66 |
-7.66% |
-2999.30 |
-13.18% |
-678.28 |
-2.98% |
20250714 |
5.71 |
0.53% |
-418.46 |
-3618.07 |
-1100.59 |
-3.86% |
550.55 |
1.93% |
131.58 |
0.46% |
20250711 |
5.68 |
0.35% |
-804.63 |
-2598.21 |
1057.15 |
4.62% |
-1580.62 |
-6.91% |
-281.16 |
-1.23% |
20250710 |
5.66 |
-1.57% |
-4352.58 |
-5236.98 |
-682.41 |
-2.81% |
-2341.26 |
-9.63% |
-1328.91 |
-5.47% |
20250709 |
5.75 |
-1.37% |
-3247.46 |
-7886.89 |
-2446.65 |
-8.08% |
-422.15 |
-1.39% |
-378.66 |
-1.25% |
20250708 |
5.83 |
-0.68% |
-2224.00 |
-4894.39 |
-445.57 |
-1.76% |
-1488.99 |
-5.88% |
-289.44 |
-1.14% |
20250707 |
5.87 |
0.17% |
1422.63 |
-8526.02 |
-80.73 |
-0.30% |
1102.76 |
4.04% |
400.60 |
1.47% |
20250704 |
5.86 |
-3.62% |
-6319.04 |
-3173.94 |
-1581.62 |
-4.55% |
-3084.57 |
-8.87% |
-1652.85 |
-4.75% |
20250703 |
6.08 |
-3.03% |
-10190.48 |
-8313.80 |
-3332.32 |
-7.55% |
-4054.12 |
-9.19% |
-2804.04 |
-6.35% |
002490ST墨龙 大单资金流向:成交单大于等于6万股或者30万元以上。
002490ST墨龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002490ST墨龙 小单资金流向:成交单小于1万股或5万元。
如何看ST墨龙[002490]资金流向的流入和流出呢?什么是ST墨龙[002490]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST墨龙[002490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST墨龙[002490]资金流向的计算方法不同,所以数据会有不一致的情况。
|