| 002492恒基达鑫 今日实时资金流向 |
| 15:00 |
163.05 |
166.17 |
0.00 |
| 14:59 |
163.05 |
166.17 |
0.00 |
| 14:58 |
163.05 |
166.17 |
0.00 |
| 14:57 |
163.05 |
166.17 |
0.00 |
| 14:56 |
163.05 |
163.68 |
0.00 |
| 14:55 |
163.05 |
165.95 |
0.00 |
| 14:54 |
163.05 |
165.95 |
0.00 |
| 14:53 |
163.05 |
175.12 |
0.00 |
| 14:52 |
163.05 |
175.12 |
0.00 |
| 14:51 |
163.05 |
180.08 |
0.00 |
| 14:50 |
163.05 |
172.37 |
0.00 |
| 14:49 |
163.05 |
177.34 |
0.00 |
| 14:48 |
163.05 |
169.87 |
0.00 |
| 14:47 |
163.05 |
169.87 |
0.00 |
| 14:46 |
163.05 |
169.87 |
0.00 |
| 14:45 |
163.05 |
202.74 |
0.00 |
| 14:44 |
163.05 |
202.74 |
0.00 |
| 14:43 |
163.05 |
202.74 |
0.00 |
| 14:42 |
163.05 |
212.13 |
0.00 |
| 14:41 |
163.05 |
212.13 |
0.00 |
| 14:40 |
163.05 |
206.85 |
0.00 |
| 14:39 |
163.05 |
201.87 |
0.00 |
| 14:38 |
163.05 |
201.87 |
0.00 |
| 14:37 |
163.05 |
210.17 |
0.00 |
| 14:36 |
163.05 |
210.17 |
0.00 |
| 14:35 |
163.05 |
218.27 |
0.00 |
| 14:34 |
163.05 |
218.27 |
0.00 |
| 14:33 |
163.05 |
218.27 |
0.00 |
| 14:32 |
163.05 |
188.44 |
0.00 |
| 14:31 |
163.05 |
188.44 |
0.00 |
| 14:30 |
163.05 |
192.10 |
0.00 |
| 14:29 |
163.05 |
197.16 |
0.00 |
| 14:28 |
163.05 |
197.16 |
0.00 |
| 14:27 |
163.05 |
197.16 |
0.00 |
| 14:26 |
163.05 |
197.16 |
0.00 |
| 14:25 |
163.05 |
197.16 |
0.00 |
| 14:24 |
163.05 |
197.16 |
0.00 |
| 14:23 |
163.05 |
197.16 |
0.00 |
| 14:22 |
163.05 |
197.16 |
0.00 |
| 14:21 |
163.05 |
197.16 |
0.00 |
| 14:20 |
163.05 |
185.30 |
0.00 |
| 14:19 |
163.05 |
185.30 |
0.00 |
| 14:18 |
163.05 |
185.30 |
0.00 |
| 14:17 |
163.05 |
185.30 |
0.00 |
| 14:16 |
163.05 |
185.30 |
0.00 |
| 14:15 |
163.05 |
184.12 |
0.00 |
| 14:14 |
163.05 |
177.16 |
0.00 |
| 14:13 |
163.05 |
194.03 |
0.00 |
| 14:12 |
163.05 |
194.03 |
0.00 |
| 14:11 |
163.05 |
208.83 |
0.00 |
| 14:10 |
163.05 |
228.72 |
0.00 |
| 14:09 |
163.05 |
228.72 |
0.00 |
| 14:08 |
163.05 |
233.83 |
0.00 |
| 14:07 |
163.05 |
233.83 |
0.00 |
| 14:06 |
163.05 |
233.83 |
0.00 |
| 14:05 |
163.05 |
233.82 |
0.00 |
| 14:04 |
163.05 |
233.82 |
0.00 |
| 14:03 |
163.05 |
233.82 |
0.00 |
| 14:02 |
163.05 |
241.42 |
0.00 |
| 14:01 |
163.05 |
271.44 |
0.00 |
| 14:00 |
163.05 |
271.44 |
0.00 |
| 13:59 |
163.05 |
271.44 |
0.00 |
| 13:58 |
163.05 |
271.44 |
0.00 |
| 13:57 |
163.05 |
271.44 |
0.00 |
| 13:56 |
163.05 |
271.44 |
0.00 |
| 13:55 |
163.05 |
271.44 |
0.00 |
| 13:54 |
163.05 |
266.47 |
0.00 |
| 13:53 |
163.05 |
258.87 |
0.00 |
| 13:52 |
163.05 |
297.93 |
0.00 |
| 13:51 |
163.05 |
297.93 |
0.00 |
| 13:50 |
163.05 |
297.93 |
0.00 |
| 13:49 |
163.05 |
297.93 |
0.00 |
| 13:48 |
163.05 |
291.95 |
0.00 |
| 13:47 |
163.05 |
291.95 |
0.00 |
| 13:46 |
163.05 |
291.95 |
0.00 |
| 13:45 |
163.05 |
291.95 |
0.00 |
| 13:44 |
163.05 |
291.95 |
0.00 |
| 13:43 |
163.05 |
286.82 |
0.00 |
| 13:42 |
163.05 |
286.82 |
0.00 |
| 13:41 |
163.05 |
296.83 |
0.00 |
| 13:40 |
163.05 |
312.17 |
0.00 |
| 13:39 |
163.05 |
312.17 |
0.00 |
| 13:38 |
163.05 |
312.17 |
0.00 |
| 13:37 |
163.05 |
312.17 |
0.00 |
| 13:36 |
163.05 |
312.17 |
0.00 |
| 13:35 |
163.05 |
312.17 |
0.00 |
| 13:34 |
163.05 |
312.17 |
0.00 |
| 13:33 |
163.05 |
319.61 |
0.00 |
| 13:32 |
163.05 |
319.61 |
0.00 |
| 13:31 |
163.05 |
319.61 |
0.00 |
| 13:30 |
163.05 |
314.31 |
0.00 |
| 13:29 |
163.05 |
314.31 |
0.00 |
| 13:28 |
163.05 |
314.31 |
0.00 |
| 13:27 |
163.05 |
314.31 |
0.00 |
| 13:26 |
163.05 |
314.31 |
0.00 |
| 13:25 |
163.05 |
314.31 |
0.00 |
| 13:24 |
163.05 |
314.31 |
0.00 |
| 13:23 |
163.05 |
314.31 |
0.00 |
| 13:22 |
163.05 |
314.31 |
0.00 |
| 13:21 |
163.05 |
314.31 |
0.00 |
| 13:20 |
163.05 |
314.31 |
0.00 |
| 13:19 |
163.05 |
325.79 |
0.00 |
| 13:18 |
163.05 |
325.79 |
0.00 |
| 13:17 |
163.05 |
325.79 |
0.00 |
| 13:16 |
163.05 |
325.79 |
0.00 |
| 13:15 |
163.05 |
325.79 |
0.00 |
| 13:14 |
163.05 |
325.79 |
0.00 |
| 13:13 |
163.05 |
325.79 |
0.00 |
| 13:12 |
163.05 |
325.79 |
0.00 |
| 13:11 |
163.05 |
325.79 |
0.00 |
| 13:10 |
163.05 |
296.74 |
0.00 |
| 13:09 |
163.05 |
301.73 |
0.00 |
| 13:08 |
163.05 |
283.75 |
0.00 |
| 13:07 |
163.05 |
283.75 |
0.00 |
| 13:06 |
163.05 |
283.75 |
0.00 |
| 13:05 |
163.05 |
274.61 |
0.00 |
| 13:04 |
163.05 |
274.61 |
0.00 |
| 13:03 |
163.05 |
274.61 |
0.00 |
| 13:02 |
163.05 |
274.61 |
0.00 |
| 13:01 |
163.05 |
284.58 |
0.00 |
| 11:30 |
163.05 |
267.02 |
0.00 |
| 11:29 |
163.05 |
267.02 |
0.00 |
| 11:28 |
163.05 |
267.02 |
0.00 |
| 11:27 |
163.05 |
267.02 |
0.00 |
| 11:26 |
163.05 |
267.02 |
0.00 |
| 11:25 |
163.05 |
267.02 |
0.00 |
| 11:24 |
163.05 |
267.02 |
0.00 |
| 11:23 |
163.05 |
267.02 |
0.00 |
| 11:22 |
163.05 |
267.02 |
0.00 |
| 11:21 |
163.05 |
267.02 |
0.00 |
| 11:20 |
163.05 |
267.02 |
0.00 |
| 11:19 |
163.05 |
267.02 |
0.00 |
| 11:18 |
163.05 |
267.02 |
0.00 |
| 11:17 |
163.05 |
276.63 |
0.00 |
| 11:16 |
163.05 |
276.63 |
0.00 |
| 11:15 |
163.05 |
276.63 |
0.00 |
| 11:14 |
163.05 |
276.63 |
0.00 |
| 11:13 |
163.05 |
253.73 |
0.00 |
| 11:12 |
163.05 |
252.38 |
0.00 |
| 11:11 |
163.05 |
252.38 |
0.00 |
| 11:10 |
163.05 |
221.28 |
0.00 |
| 11:09 |
49.26 |
221.28 |
0.00 |
| 11:08 |
49.26 |
221.28 |
0.00 |
| 11:07 |
49.26 |
226.25 |
0.00 |
| 11:06 |
49.26 |
226.25 |
0.00 |
| 11:05 |
49.26 |
226.25 |
0.00 |
| 11:04 |
49.26 |
226.25 |
0.00 |
| 11:03 |
49.26 |
226.25 |
0.00 |
| 11:02 |
49.26 |
226.25 |
0.00 |
| 11:01 |
49.26 |
231.22 |
0.00 |
| 11:00 |
49.26 |
231.22 |
0.00 |
| 10:59 |
49.26 |
231.22 |
0.00 |
| 10:58 |
49.26 |
231.22 |
0.00 |
| 10:57 |
49.26 |
231.22 |
0.00 |
| 10:56 |
49.26 |
231.22 |
0.00 |
| 10:55 |
49.26 |
231.22 |
0.00 |
| 10:54 |
49.26 |
231.22 |
0.00 |
| 10:53 |
49.26 |
231.22 |
0.00 |
| 10:52 |
49.26 |
223.56 |
0.00 |
| 10:51 |
49.26 |
223.56 |
0.00 |
| 10:50 |
49.26 |
223.56 |
0.00 |
| 10:49 |
49.26 |
223.56 |
0.00 |
| 10:48 |
49.26 |
217.70 |
0.00 |
| 10:47 |
49.26 |
194.14 |
0.00 |
| 10:46 |
49.26 |
194.14 |
0.00 |
| 10:45 |
49.26 |
194.14 |
0.00 |
| 10:44 |
49.26 |
194.14 |
0.00 |
| 10:43 |
49.26 |
200.09 |
0.00 |
| 10:42 |
49.26 |
200.09 |
0.00 |
| 10:41 |
49.26 |
200.09 |
0.00 |
| 10:40 |
49.26 |
200.09 |
0.00 |
| 10:39 |
49.26 |
210.01 |
0.00 |
| 10:38 |
49.26 |
210.01 |
0.00 |
| 10:37 |
49.26 |
210.01 |
0.00 |
| 10:36 |
49.26 |
210.01 |
0.00 |
| 10:35 |
49.26 |
203.81 |
0.00 |
| 10:34 |
49.26 |
210.66 |
0.00 |
| 10:33 |
49.26 |
210.66 |
0.00 |
| 10:32 |
49.26 |
184.92 |
0.00 |
| 10:31 |
49.26 |
184.92 |
0.00 |
| 10:30 |
49.26 |
184.92 |
0.00 |
| 10:29 |
49.26 |
184.92 |
0.00 |
| 10:28 |
49.26 |
184.92 |
0.00 |
| 10:27 |
49.26 |
184.92 |
0.00 |
| 10:26 |
49.26 |
194.02 |
0.00 |
| 10:25 |
49.26 |
190.08 |
0.00 |
| 10:24 |
49.26 |
190.08 |
0.00 |
| 10:23 |
49.26 |
190.08 |
0.00 |
| 10:22 |
49.26 |
190.08 |
0.00 |
| 10:21 |
49.26 |
157.35 |
0.00 |
| 10:20 |
49.26 |
157.35 |
0.00 |
| 10:19 |
49.26 |
157.35 |
0.00 |
| 10:18 |
49.26 |
157.35 |
0.00 |
| 10:17 |
49.26 |
157.35 |
0.00 |
| 10:16 |
49.26 |
151.40 |
0.00 |
| 10:15 |
49.26 |
144.47 |
0.00 |
| 10:14 |
49.26 |
144.47 |
0.00 |
| 10:13 |
49.26 |
118.37 |
0.00 |
| 10:12 |
49.26 |
118.37 |
0.00 |
| 10:11 |
49.26 |
123.32 |
0.00 |
| 10:10 |
49.26 |
137.18 |
0.00 |
| 10:09 |
49.26 |
137.18 |
0.00 |
| 10:08 |
49.26 |
137.18 |
0.00 |
| 10:07 |
49.26 |
142.82 |
0.00 |
| 10:06 |
49.26 |
142.82 |
0.00 |
| 10:05 |
15.05 |
136.53 |
0.00 |
| 10:04 |
15.05 |
136.53 |
0.00 |
| 10:03 |
15.05 |
136.53 |
0.00 |
| 10:02 |
15.05 |
136.53 |
0.00 |
| 10:01 |
15.05 |
136.53 |
0.00 |
| 10:00 |
15.05 |
144.44 |
0.00 |
| 09:59 |
15.05 |
156.32 |
0.00 |
| 09:58 |
15.05 |
156.32 |
0.00 |
| 09:57 |
15.05 |
171.14 |
0.00 |
| 09:56 |
15.05 |
178.20 |
0.00 |
| 09:55 |
15.05 |
173.25 |
0.00 |
| 09:54 |
15.05 |
173.25 |
0.00 |
| 09:53 |
15.05 |
173.25 |
0.00 |
| 09:52 |
15.05 |
205.16 |
0.00 |
| 09:51 |
15.05 |
205.16 |
0.00 |
| 09:50 |
64.45 |
197.84 |
0.00 |
| 09:49 |
64.45 |
179.46 |
0.00 |
| 09:48 |
64.45 |
179.46 |
0.00 |
| 09:47 |
64.45 |
189.34 |
0.00 |
| 09:46 |
32.09 |
168.00 |
0.00 |
| 09:45 |
0.00 |
170.95 |
0.00 |
| 09:44 |
0.00 |
175.87 |
0.00 |
| 09:43 |
0.00 |
169.91 |
0.00 |
| 09:42 |
0.00 |
180.42 |
0.00 |
| 09:41 |
0.00 |
140.26 |
0.00 |
| 09:40 |
0.00 |
107.84 |
0.00 |
| 09:39 |
0.00 |
107.84 |
0.00 |
| 09:38 |
0.00 |
111.03 |
0.00 |
| 09:37 |
0.00 |
111.03 |
0.00 |
| 09:36 |
0.00 |
111.03 |
0.00 |
| 09:35 |
0.00 |
109.40 |
0.00 |
| 09:34 |
0.00 |
80.74 |
0.00 |
| 09:33 |
0.00 |
69.61 |
0.00 |
| 09:32 |
0.00 |
73.89 |
0.00 |
| 09:31 |
0.00 |
73.89 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：163.05万元 |
成交额占比：5.15% |
| 中单资金：166.17万元 |
成交额占比：5.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
4.98 |
2.89% |
352.79 |
-645.80 |
163.05 |
5.15% |
166.17 |
5.25% |
23.57 |
0.74% |
| 20241226 |
4.84 |
0.21% |
-79.62 |
-1348.91 |
-155.49 |
-5.35% |
-62.18 |
-2.14% |
138.05 |
4.75% |
| 20241225 |
4.83 |
-2.23% |
-391.48 |
-1825.39 |
-52.67 |
-1.41% |
-94.24 |
-2.52% |
-244.57 |
-6.53% |
| 20241224 |
4.94 |
1.23% |
68.96 |
-2449.49 |
-57.33 |
-1.62% |
198.32 |
5.60% |
-72.03 |
-2.03% |
| 20241223 |
4.88 |
-5.97% |
-1701.64 |
-2584.22 |
-543.36 |
-7.25% |
-521.23 |
-6.96% |
-637.05 |
-8.50% |
| 20241220 |
5.19 |
-0.38% |
-11.27 |
-3553.85 |
-540.06 |
-8.83% |
11.17 |
0.18% |
517.62 |
8.46% |
| 20241219 |
5.21 |
-0.95% |
-931.03 |
-2736.88 |
-631.97 |
-9.70% |
-211.31 |
-3.24% |
-87.75 |
-1.35% |
| 20241218 |
5.26 |
-1.31% |
-257.38 |
-935.07 |
-676.77 |
-8.81% |
116.57 |
1.52% |
302.82 |
3.94% |
| 20241217 |
5.33 |
-6.16% |
-977.91 |
-179.99 |
-192.06 |
-1.78% |
-1104.99 |
-10.23% |
319.14 |
2.95% |
| 20241216 |
5.68 |
-5.49% |
-2460.73 |
-269.59 |
-1512.99 |
-8.44% |
-932.91 |
-5.21% |
-14.83 |
-0.08% |
| 20241213 |
6.01 |
0.50% |
206.26 |
1493.41 |
276.91 |
2.71% |
287.36 |
2.82% |
-358.01 |
-3.51% |
| 20241212 |
5.98 |
3.46% |
1036.96 |
1057.39 |
1169.84 |
11.98% |
-230.96 |
-2.37% |
98.08 |
1.00% |
| 20241211 |
5.78 |
2.12% |
952.43 |
140.85 |
78.31 |
1.37% |
365.12 |
6.41% |
509.00 |
8.93% |
| 20241210 |
5.66 |
-0.88% |
-1488.78 |
-396.84 |
-281.66 |
-3.52% |
-897.82 |
-11.22% |
-309.30 |
-3.87% |
| 20241209 |
5.71 |
1.78% |
161.28 |
399.94 |
250.01 |
2.65% |
182.00 |
1.93% |
-270.73 |
-2.87% |
| 20241206 |
5.61 |
1.08% |
-344.05 |
2866.50 |
-159.11 |
-3.51% |
-168.55 |
-3.72% |
-16.39 |
-0.36% |
| 20241205 |
5.55 |
0.73% |
-325.87 |
4277.67 |
253.30 |
3.74% |
-71.65 |
-1.06% |
-507.52 |
-7.50% |
| 20241204 |
5.51 |
-3.33% |
-1906.01 |
3915.53 |
-459.38 |
-5.56% |
-1142.14 |
-13.83% |
-304.49 |
-3.69% |
| 20241203 |
5.70 |
-0.52% |
184.67 |
4143.40 |
515.12 |
2.81% |
-542.87 |
-2.96% |
212.42 |
1.16% |
| 20241202 |
5.73 |
4.56% |
1989.12 |
3459.23 |
2716.57 |
11.22% |
-470.02 |
-1.94% |
-257.43 |
-1.06% |
| 20241129 |
5.48 |
3.59% |
2736.82 |
931.73 |
1252.06 |
8.19% |
752.69 |
4.92% |
732.07 |
4.79% |
| 20241128 |
5.29 |
1.73% |
446.18 |
-233.81 |
-108.84 |
-2.44% |
355.97 |
7.99% |
199.05 |
4.47% |
| 20241127 |
5.20 |
-0.57% |
-363.79 |
-85.13 |
-231.51 |
-5.96% |
-384.20 |
-9.89% |
251.92 |
6.49% |
| 20241126 |
5.23 |
0.19% |
-300.25 |
282.55 |
-169.05 |
-4.75% |
-0.22 |
-0.01% |
-130.98 |
-3.68% |
| 20241125 |
5.22 |
2.35% |
366.29 |
430.97 |
189.07 |
5.06% |
156.65 |
4.19% |
20.57 |
0.55% |
| 20241122 |
5.10 |
-1.54% |
-321.49 |
331.76 |
86.52 |
1.73% |
-288.74 |
-5.77% |
-119.27 |
-2.38% |
| 20241121 |
5.18 |
0.00% |
-146.79 |
-89.61 |
39.84 |
1.45% |
-27.87 |
-1.01% |
-158.76 |
-5.77% |
| 20241120 |
5.18 |
3.39% |
2098.40 |
-228.16 |
136.17 |
2.59% |
1342.43 |
25.49% |
619.80 |
11.77% |
| 20241119 |
5.01 |
0.80% |
-346.09 |
-206.78 |
-20.63 |
-0.75% |
-174.54 |
-6.35% |
-150.92 |
-5.49% |
| 20241118 |
4.97 |
-0.40% |
-28.09 |
-566.84 |
89.86 |
2.42% |
-337.86 |
-9.09% |
219.91 |
5.91% |
002492恒基达鑫 大单资金流向：成交单大于等于6万股或者30万元以上。
002492恒基达鑫 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002492恒基达鑫 小单资金流向：成交单小于1万股或5万元。
如何看恒基达鑫[002492]资金流向的流入和流出呢？什么是恒基达鑫[002492]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒基达鑫[002492]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒基达鑫[002492]资金流向的计算方法不同，所以数据会有不一致的情况。
|
