| 002545东方铁塔 今日实时资金流向 |
| 15:00 |
952.08 |
610.69 |
0.00 |
| 14:59 |
724.45 |
553.64 |
0.00 |
| 14:58 |
724.45 |
553.64 |
0.00 |
| 14:57 |
724.45 |
553.64 |
0.00 |
| 14:56 |
724.45 |
524.39 |
0.00 |
| 14:55 |
724.45 |
520.12 |
0.00 |
| 14:54 |
648.85 |
520.12 |
0.00 |
| 14:53 |
450.19 |
507.45 |
0.00 |
| 14:52 |
450.19 |
507.45 |
0.00 |
| 14:51 |
450.19 |
513.54 |
0.00 |
| 14:50 |
450.19 |
504.23 |
0.00 |
| 14:49 |
438.73 |
498.23 |
0.00 |
| 14:48 |
438.73 |
490.29 |
0.00 |
| 14:47 |
438.73 |
490.29 |
0.00 |
| 14:46 |
438.73 |
495.52 |
0.00 |
| 14:45 |
380.68 |
471.24 |
0.00 |
| 14:44 |
341.96 |
475.57 |
0.00 |
| 14:43 |
262.37 |
481.66 |
0.00 |
| 14:42 |
262.37 |
462.32 |
0.00 |
| 14:41 |
262.37 |
462.32 |
0.00 |
| 14:40 |
262.37 |
462.32 |
0.00 |
| 14:39 |
229.14 |
475.07 |
0.00 |
| 14:38 |
229.14 |
475.07 |
0.00 |
| 14:37 |
229.14 |
475.07 |
0.00 |
| 14:36 |
229.14 |
475.07 |
0.00 |
| 14:35 |
229.14 |
457.30 |
0.00 |
| 14:34 |
229.14 |
463.95 |
0.00 |
| 14:33 |
229.14 |
463.95 |
0.00 |
| 14:32 |
229.14 |
451.20 |
0.00 |
| 14:31 |
229.14 |
451.20 |
0.00 |
| 14:30 |
229.14 |
451.20 |
0.00 |
| 14:29 |
229.14 |
451.20 |
0.00 |
| 14:28 |
229.14 |
451.20 |
0.00 |
| 14:27 |
229.14 |
431.86 |
0.00 |
| 14:26 |
229.14 |
431.86 |
0.00 |
| 14:25 |
229.14 |
449.06 |
0.00 |
| 14:24 |
229.14 |
449.06 |
0.00 |
| 14:23 |
229.14 |
449.06 |
0.00 |
| 14:22 |
229.14 |
449.06 |
0.00 |
| 14:21 |
229.14 |
449.06 |
0.00 |
| 14:20 |
229.14 |
449.06 |
0.00 |
| 14:19 |
180.79 |
442.87 |
0.00 |
| 14:18 |
180.79 |
434.95 |
0.00 |
| 14:17 |
180.79 |
405.97 |
0.00 |
| 14:16 |
180.79 |
396.31 |
0.00 |
| 14:15 |
180.79 |
396.31 |
0.00 |
| 14:14 |
180.79 |
396.31 |
0.00 |
| 14:13 |
180.79 |
377.76 |
0.00 |
| 14:12 |
180.79 |
377.76 |
0.00 |
| 14:11 |
180.79 |
377.76 |
0.00 |
| 14:10 |
180.79 |
368.02 |
0.00 |
| 14:09 |
180.79 |
386.23 |
0.00 |
| 14:08 |
180.79 |
386.23 |
0.00 |
| 14:07 |
180.79 |
386.23 |
0.00 |
| 14:06 |
180.79 |
396.74 |
0.00 |
| 14:05 |
180.79 |
387.77 |
0.00 |
| 14:04 |
180.79 |
387.77 |
0.00 |
| 14:03 |
180.79 |
399.04 |
0.00 |
| 14:02 |
180.79 |
399.04 |
0.00 |
| 14:01 |
180.79 |
397.78 |
0.00 |
| 14:00 |
180.79 |
397.78 |
0.00 |
| 13:59 |
180.79 |
431.01 |
0.00 |
| 13:58 |
180.79 |
411.71 |
0.00 |
| 13:57 |
180.79 |
411.71 |
0.00 |
| 13:56 |
180.79 |
411.71 |
0.00 |
| 13:55 |
180.79 |
411.71 |
0.00 |
| 13:54 |
180.79 |
411.71 |
0.00 |
| 13:53 |
180.79 |
437.46 |
0.00 |
| 13:52 |
180.79 |
437.46 |
0.00 |
| 13:51 |
180.79 |
447.11 |
0.00 |
| 13:50 |
180.79 |
447.11 |
0.00 |
| 13:49 |
180.79 |
447.11 |
0.00 |
| 13:48 |
180.79 |
447.11 |
0.00 |
| 13:47 |
180.79 |
451.36 |
0.00 |
| 13:46 |
180.79 |
451.36 |
0.00 |
| 13:45 |
180.79 |
464.90 |
0.00 |
| 13:44 |
180.79 |
464.90 |
0.00 |
| 13:43 |
180.79 |
488.32 |
0.00 |
| 13:42 |
144.49 |
472.72 |
0.00 |
| 13:41 |
144.49 |
478.91 |
0.00 |
| 13:40 |
144.49 |
478.91 |
0.00 |
| 13:39 |
144.49 |
484.04 |
0.00 |
| 13:38 |
144.49 |
489.26 |
0.00 |
| 13:37 |
144.49 |
489.26 |
0.00 |
| 13:36 |
144.49 |
501.94 |
0.00 |
| 13:35 |
144.49 |
501.94 |
0.00 |
| 13:34 |
144.49 |
501.94 |
0.00 |
| 13:33 |
144.49 |
491.38 |
0.00 |
| 13:32 |
144.49 |
491.38 |
0.00 |
| 13:31 |
144.49 |
491.38 |
0.00 |
| 13:30 |
144.49 |
491.38 |
0.00 |
| 13:29 |
144.49 |
458.66 |
0.00 |
| 13:28 |
144.49 |
458.66 |
0.00 |
| 13:27 |
144.49 |
505.15 |
0.00 |
| 13:26 |
144.49 |
499.92 |
0.00 |
| 13:25 |
144.49 |
479.69 |
0.00 |
| 13:24 |
144.49 |
456.46 |
0.00 |
| 13:23 |
144.49 |
456.46 |
0.00 |
| 13:22 |
144.49 |
456.46 |
0.00 |
| 13:21 |
144.49 |
456.46 |
0.00 |
| 13:20 |
144.49 |
456.46 |
0.00 |
| 13:19 |
144.49 |
451.43 |
0.00 |
| 13:18 |
144.49 |
451.43 |
0.00 |
| 13:17 |
144.49 |
458.39 |
0.00 |
| 13:16 |
144.49 |
474.54 |
0.00 |
| 13:15 |
144.49 |
474.54 |
0.00 |
| 13:14 |
144.49 |
469.21 |
0.00 |
| 13:13 |
144.49 |
471.34 |
0.00 |
| 13:12 |
144.49 |
471.34 |
0.00 |
| 13:11 |
144.49 |
471.34 |
0.00 |
| 13:10 |
144.49 |
482.73 |
0.00 |
| 13:09 |
144.49 |
466.51 |
0.00 |
| 13:08 |
144.49 |
490.05 |
0.00 |
| 13:07 |
144.49 |
490.05 |
0.00 |
| 13:06 |
144.49 |
514.28 |
0.00 |
| 13:05 |
144.49 |
533.60 |
0.00 |
| 13:04 |
101.65 |
524.99 |
0.00 |
| 13:03 |
101.65 |
555.88 |
0.00 |
| 13:02 |
101.65 |
555.88 |
0.00 |
| 13:01 |
101.65 |
530.38 |
0.00 |
| 11:30 |
101.65 |
530.38 |
0.00 |
| 11:29 |
101.65 |
530.38 |
0.00 |
| 11:28 |
101.65 |
504.34 |
0.00 |
| 11:27 |
101.65 |
493.95 |
0.00 |
| 11:26 |
101.65 |
503.45 |
0.00 |
| 11:25 |
101.65 |
504.71 |
0.00 |
| 11:24 |
101.65 |
517.13 |
0.00 |
| 11:23 |
101.65 |
501.40 |
0.00 |
| 11:22 |
53.08 |
488.38 |
0.00 |
| 11:21 |
53.08 |
479.65 |
0.00 |
| 11:20 |
53.08 |
487.67 |
0.00 |
| 11:19 |
53.08 |
497.74 |
0.00 |
| 11:18 |
53.08 |
504.82 |
0.00 |
| 11:17 |
53.08 |
495.11 |
0.00 |
| 11:16 |
53.08 |
487.35 |
0.00 |
| 11:15 |
53.08 |
435.59 |
0.00 |
| 11:14 |
53.08 |
417.22 |
0.00 |
| 11:13 |
53.08 |
417.22 |
0.00 |
| 11:12 |
53.08 |
406.19 |
0.00 |
| 11:11 |
53.08 |
406.19 |
0.00 |
| 11:10 |
53.08 |
415.84 |
0.00 |
| 11:09 |
53.08 |
415.84 |
0.00 |
| 11:08 |
53.08 |
415.84 |
0.00 |
| 11:07 |
53.08 |
415.84 |
0.00 |
| 11:06 |
53.08 |
427.89 |
0.00 |
| 11:05 |
53.08 |
434.26 |
0.00 |
| 11:04 |
53.08 |
434.26 |
0.00 |
| 11:03 |
53.08 |
434.26 |
0.00 |
| 11:02 |
53.08 |
434.26 |
0.00 |
| 11:01 |
53.08 |
434.26 |
0.00 |
| 11:00 |
53.08 |
398.20 |
0.00 |
| 10:59 |
53.08 |
398.20 |
0.00 |
| 10:58 |
53.08 |
398.20 |
0.00 |
| 10:57 |
53.08 |
394.02 |
0.00 |
| 10:56 |
53.08 |
399.04 |
0.00 |
| 10:55 |
53.08 |
399.04 |
0.00 |
| 10:54 |
53.08 |
384.87 |
0.00 |
| 10:53 |
53.08 |
384.87 |
0.00 |
| 10:52 |
53.08 |
391.41 |
0.00 |
| 10:51 |
53.08 |
409.90 |
0.00 |
| 10:50 |
53.08 |
409.32 |
0.00 |
| 10:49 |
53.08 |
409.32 |
0.00 |
| 10:48 |
-13.82 |
401.98 |
0.00 |
| 10:47 |
-13.82 |
411.32 |
0.00 |
| 10:46 |
-13.82 |
411.32 |
0.00 |
| 10:45 |
-13.82 |
411.32 |
0.00 |
| 10:44 |
-13.82 |
411.32 |
0.00 |
| 10:43 |
31.44 |
399.09 |
0.00 |
| 10:42 |
0.63 |
314.21 |
0.00 |
| 10:41 |
36.36 |
302.06 |
0.00 |
| 10:40 |
36.36 |
302.06 |
0.00 |
| 10:39 |
36.36 |
302.06 |
0.00 |
| 10:38 |
36.36 |
318.83 |
0.00 |
| 10:37 |
36.36 |
326.55 |
0.00 |
| 10:36 |
36.36 |
332.33 |
0.00 |
| 10:35 |
36.36 |
344.30 |
0.00 |
| 10:34 |
36.36 |
359.75 |
0.00 |
| 10:33 |
36.36 |
359.75 |
0.00 |
| 10:32 |
36.36 |
359.75 |
0.00 |
| 10:31 |
36.36 |
381.12 |
0.00 |
| 10:30 |
36.36 |
381.12 |
0.00 |
| 10:29 |
36.36 |
407.20 |
0.00 |
| 10:28 |
36.36 |
383.14 |
0.00 |
| 10:27 |
36.36 |
421.49 |
0.00 |
| 10:26 |
36.36 |
411.82 |
0.00 |
| 10:25 |
36.36 |
434.80 |
0.00 |
| 10:24 |
36.36 |
434.80 |
0.00 |
| 10:23 |
36.36 |
440.59 |
0.00 |
| 10:22 |
36.36 |
456.71 |
0.00 |
| 10:21 |
36.36 |
456.71 |
0.00 |
| 10:20 |
36.36 |
467.35 |
0.00 |
| 10:19 |
36.36 |
462.12 |
0.00 |
| 10:18 |
36.36 |
462.12 |
0.00 |
| 10:17 |
36.36 |
469.49 |
0.00 |
| 10:16 |
36.36 |
474.93 |
0.00 |
| 10:15 |
36.36 |
468.41 |
0.00 |
| 10:14 |
36.36 |
491.95 |
0.00 |
| 10:13 |
83.30 |
400.63 |
0.00 |
| 10:12 |
-33.58 |
381.44 |
0.00 |
| 10:11 |
-33.58 |
376.19 |
0.00 |
| 10:10 |
-33.58 |
352.22 |
0.00 |
| 10:09 |
3.58 |
133.79 |
0.00 |
| 10:08 |
3.58 |
139.52 |
0.00 |
| 10:07 |
3.58 |
118.59 |
0.00 |
| 10:06 |
3.58 |
103.04 |
0.00 |
| 10:05 |
3.58 |
77.91 |
0.00 |
| 10:04 |
3.58 |
77.91 |
0.00 |
| 10:03 |
3.58 |
78.10 |
0.00 |
| 10:02 |
3.58 |
63.90 |
0.00 |
| 10:01 |
3.58 |
42.74 |
0.00 |
| 10:00 |
-53.64 |
-16.98 |
0.00 |
| 09:59 |
-53.64 |
-7.82 |
0.00 |
| 09:58 |
-53.64 |
-17.75 |
0.00 |
| 09:57 |
-53.64 |
-1.84 |
0.00 |
| 09:56 |
-53.64 |
4.05 |
0.00 |
| 09:55 |
-53.64 |
2.30 |
0.00 |
| 09:54 |
-53.64 |
0.56 |
0.00 |
| 09:53 |
-53.64 |
38.32 |
0.00 |
| 09:52 |
-53.64 |
45.38 |
0.00 |
| 09:51 |
-53.64 |
32.70 |
0.00 |
| 09:50 |
-53.64 |
-24.18 |
0.00 |
| 09:49 |
-53.64 |
-11.93 |
0.00 |
| 09:48 |
-53.64 |
20.45 |
0.00 |
| 09:47 |
-171.32 |
-18.29 |
0.00 |
| 09:46 |
-118.13 |
14.93 |
0.00 |
| 09:45 |
-118.13 |
-11.26 |
0.00 |
| 09:44 |
-118.13 |
-0.82 |
0.00 |
| 09:43 |
-118.13 |
8.48 |
0.00 |
| 09:42 |
-118.13 |
37.00 |
0.00 |
| 09:41 |
-118.13 |
44.91 |
0.00 |
| 09:40 |
-118.13 |
48.27 |
0.00 |
| 09:39 |
-60.53 |
12.55 |
0.00 |
| 09:38 |
-37.48 |
-29.86 |
0.00 |
| 09:37 |
-37.48 |
-0.55 |
0.00 |
| 09:36 |
59.53 |
32.97 |
0.00 |
| 09:35 |
59.53 |
33.06 |
0.00 |
| 09:34 |
59.53 |
24.22 |
0.00 |
| 09:33 |
99.20 |
30.84 |
0.00 |
| 09:32 |
18.46 |
-31.11 |
0.00 |
| 09:31 |
-68.11 |
-11.49 |
0.00 |
| 09:30 |
0.00 |
12.65 |
0.00 |
|
| 大单资金：952.08万元 |
成交额占比：6.04% |
| 中单资金：610.69万元 |
成交额占比：3.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
9.67 |
0.10% |
3595.78 |
1725.17 |
952.08 |
6.04% |
610.69 |
3.87% |
2033.01 |
12.90% |
| 20250717 |
9.66 |
4.43% |
3829.52 |
2884.68 |
1285.17 |
5.50% |
1089.92 |
4.66% |
1454.43 |
6.22% |
| 20250716 |
9.25 |
-1.60% |
-935.76 |
1794.28 |
-724.66 |
-4.25% |
122.86 |
0.72% |
-333.96 |
-1.96% |
| 20250715 |
9.70 |
0.83% |
168.53 |
1275.11 |
133.36 |
0.65% |
187.41 |
0.92% |
-152.24 |
-0.74% |
| 20250714 |
9.62 |
1.80% |
1543.55 |
-354.29 |
79.22 |
0.32% |
429.08 |
1.71% |
1035.25 |
4.13% |
| 20250711 |
9.45 |
3.85% |
4114.83 |
-1019.33 |
2111.59 |
5.45% |
236.02 |
0.61% |
1767.22 |
4.56% |
| 20250710 |
9.10 |
1.11% |
1051.59 |
-3351.43 |
194.77 |
2.35% |
-113.42 |
-1.37% |
970.24 |
11.72% |
| 20250709 |
9.00 |
-0.55% |
-1441.03 |
-3247.97 |
-1243.83 |
-11.99% |
-688.33 |
-6.64% |
491.13 |
4.73% |
| 20250708 |
9.05 |
0.11% |
331.30 |
-2210.56 |
-1496.04 |
-12.67% |
330.27 |
2.80% |
1497.07 |
12.68% |
| 20250707 |
9.04 |
-0.11% |
561.57 |
1554.02 |
-585.82 |
-5.52% |
-58.66 |
-0.55% |
1206.05 |
11.37% |
| 20250704 |
9.05 |
-1.31% |
-1736.80 |
2791.21 |
-220.51 |
-1.51% |
-1515.58 |
-10.37% |
-0.71 |
-0.00% |
| 20250703 |
9.17 |
-0.22% |
429.16 |
3012.77 |
298.23 |
2.12% |
-458.48 |
-3.25% |
589.41 |
4.18% |
| 20250702 |
9.19 |
0.55% |
136.78 |
3865.04 |
-206.42 |
-1.57% |
-106.66 |
-0.81% |
449.86 |
3.43% |
| 20250701 |
9.14 |
2.81% |
3861.19 |
3818.82 |
2268.54 |
9.09% |
683.10 |
2.74% |
909.55 |
3.64% |
| 20250630 |
8.89 |
1.02% |
1319.29 |
939.52 |
651.37 |
4.60% |
805.62 |
5.69% |
-137.70 |
-0.97% |
| 20250627 |
8.80 |
0.92% |
1584.68 |
-152.21 |
1.05 |
0.01% |
617.77 |
4.26% |
965.86 |
6.67% |
| 20250626 |
8.72 |
0.46% |
2110.32 |
-121.67 |
1150.50 |
8.63% |
1133.33 |
8.50% |
-173.51 |
-1.30% |
| 20250625 |
8.68 |
-0.80% |
-1554.57 |
-1092.53 |
-252.64 |
-2.19% |
-1122.98 |
-9.72% |
-178.95 |
-1.55% |
| 20250624 |
8.75 |
1.51% |
-515.38 |
-1795.69 |
-610.76 |
-4.28% |
33.14 |
0.23% |
62.24 |
0.44% |
| 20250623 |
8.62 |
-1.26% |
93.29 |
-1285.34 |
-440.36 |
-3.60% |
-34.98 |
-0.29% |
568.63 |
4.65% |
| 20250620 |
8.73 |
0.23% |
184.29 |
-1420.05 |
31.59 |
0.28% |
-628.32 |
-5.63% |
781.02 |
7.00% |
| 20250619 |
8.71 |
0.69% |
2076.98 |
-1843.56 |
179.64 |
1.13% |
465.37 |
2.94% |
1431.97 |
9.04% |
| 20250618 |
8.65 |
-2.59% |
-3428.33 |
-1292.21 |
-955.80 |
-4.87% |
-697.66 |
-3.55% |
-1774.87 |
-9.04% |
| 20250617 |
8.88 |
2.07% |
2081.55 |
-427.33 |
-100.41 |
-0.61% |
478.15 |
2.89% |
1703.81 |
10.29% |
| 20250616 |
8.70 |
0.12% |
-695.44 |
-1314.60 |
-575.07 |
-3.45% |
-1096.86 |
-6.58% |
976.49 |
5.86% |
| 20250613 |
8.69 |
-0.34% |
1344.07 |
-464.08 |
-391.92 |
-1.56% |
721.12 |
2.87% |
1014.87 |
4.04% |
| 20250612 |
8.72 |
2.59% |
2511.78 |
-162.69 |
730.99 |
3.43% |
608.89 |
2.86% |
1171.90 |
5.50% |
| 20250611 |
8.50 |
1.07% |
1821.35 |
1166.79 |
-90.92 |
-0.59% |
1292.27 |
8.34% |
620.00 |
4.00% |
| 20250610 |
8.41 |
0.84% |
718.78 |
2751.95 |
-987.68 |
-4.78% |
270.93 |
1.31% |
1435.53 |
6.94% |
| 20250609 |
8.34 |
0.72% |
878.99 |
3799.18 |
275.45 |
1.42% |
-550.04 |
-2.84% |
1153.58 |
5.95% |
002545东方铁塔 大单资金流向：成交单大于等于6万股或者30万元以上。
002545东方铁塔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002545东方铁塔 小单资金流向：成交单小于1万股或5万元。
如何看东方铁塔[002545]资金流向的流入和流出呢？什么是东方铁塔[002545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方铁塔[002545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方铁塔[002545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
