| 002545东方铁塔 今日实时资金流向 |
| 15:00 |
-416.60 |
-606.75 |
84.23 |
| 14:59 |
-452.45 |
-563.26 |
80.55 |
| 14:58 |
-452.45 |
-563.26 |
80.55 |
| 14:57 |
-452.45 |
-563.26 |
80.55 |
| 14:56 |
-452.45 |
-542.00 |
87.49 |
| 14:55 |
-452.45 |
-542.00 |
78.12 |
| 14:54 |
-452.45 |
-533.96 |
66.58 |
| 14:53 |
-452.45 |
-532.37 |
54.54 |
| 14:52 |
-452.45 |
-563.37 |
41.13 |
| 14:51 |
-452.45 |
-544.92 |
23.76 |
| 14:50 |
-452.45 |
-509.12 |
39.13 |
| 14:49 |
-452.45 |
-518.15 |
57.97 |
| 14:48 |
-452.45 |
-517.27 |
69.07 |
| 14:47 |
-452.45 |
-547.69 |
47.71 |
| 14:46 |
-452.45 |
-531.80 |
46.01 |
| 14:45 |
-452.45 |
-548.50 |
26.22 |
| 14:44 |
-452.45 |
-532.71 |
30.78 |
| 14:43 |
-452.45 |
-503.22 |
20.24 |
| 14:42 |
-452.45 |
-496.06 |
16.16 |
| 14:41 |
-452.45 |
-496.06 |
-2.74 |
| 14:40 |
-452.45 |
-499.94 |
-25.20 |
| 14:39 |
-452.45 |
-473.56 |
-8.53 |
| 14:38 |
-452.45 |
-473.56 |
3.27 |
| 14:37 |
-452.45 |
-477.44 |
6.74 |
| 14:36 |
-452.45 |
-462.16 |
7.03 |
| 14:35 |
-452.45 |
-450.95 |
-28.59 |
| 14:34 |
-402.89 |
-453.83 |
-32.76 |
| 14:33 |
-402.89 |
-464.45 |
-56.67 |
| 14:32 |
-402.89 |
-453.64 |
-43.79 |
| 14:31 |
-402.89 |
-468.93 |
-27.43 |
| 14:30 |
-402.89 |
-468.93 |
-15.73 |
| 14:29 |
-402.89 |
-468.93 |
-16.34 |
| 14:28 |
-402.89 |
-467.64 |
-4.75 |
| 14:27 |
-370.98 |
-496.99 |
11.81 |
| 14:26 |
-370.98 |
-472.39 |
19.94 |
| 14:25 |
-370.98 |
-455.71 |
21.80 |
| 14:24 |
-370.98 |
-455.71 |
28.84 |
| 14:23 |
-370.98 |
-429.79 |
40.75 |
| 14:22 |
-370.98 |
-399.71 |
55.94 |
| 14:21 |
-331.35 |
-369.74 |
73.14 |
| 14:20 |
-291.47 |
-359.50 |
85.30 |
| 14:19 |
-291.47 |
-359.50 |
93.48 |
| 14:18 |
-291.47 |
-354.01 |
106.65 |
| 14:17 |
-291.47 |
-334.05 |
110.25 |
| 14:16 |
-291.47 |
-325.97 |
98.26 |
| 14:15 |
-291.47 |
-355.91 |
101.24 |
| 14:14 |
-291.47 |
-335.97 |
115.69 |
| 14:13 |
-291.47 |
-329.78 |
112.20 |
| 14:12 |
-291.47 |
-319.80 |
111.69 |
| 14:11 |
-291.47 |
-319.80 |
115.28 |
| 14:10 |
-291.47 |
-319.80 |
115.98 |
| 14:09 |
-291.47 |
-330.59 |
101.98 |
| 14:08 |
-291.47 |
-350.57 |
112.85 |
| 14:07 |
-291.47 |
-350.57 |
119.73 |
| 14:06 |
-291.47 |
-350.57 |
118.73 |
| 14:05 |
-291.47 |
-388.66 |
95.55 |
| 14:04 |
-291.47 |
-388.66 |
97.95 |
| 14:03 |
-291.47 |
-388.66 |
97.75 |
| 14:02 |
-291.47 |
-388.66 |
103.63 |
| 14:01 |
-291.47 |
-379.48 |
111.21 |
| 14:00 |
-291.47 |
-393.97 |
127.75 |
| 13:59 |
-291.47 |
-384.00 |
135.72 |
| 13:58 |
-291.47 |
-374.71 |
128.82 |
| 13:57 |
-291.47 |
-374.71 |
122.43 |
| 13:56 |
-291.47 |
-374.71 |
119.83 |
| 13:55 |
-291.47 |
-383.51 |
124.91 |
| 13:54 |
-291.47 |
-383.51 |
125.51 |
| 13:53 |
-291.47 |
-383.23 |
128.90 |
| 13:52 |
-331.48 |
-376.73 |
138.99 |
| 13:51 |
-331.48 |
-376.73 |
132.90 |
| 13:50 |
-331.48 |
-376.73 |
134.79 |
| 13:49 |
-331.48 |
-382.53 |
133.28 |
| 13:48 |
-331.48 |
-382.53 |
133.78 |
| 13:47 |
-331.48 |
-393.59 |
135.57 |
| 13:46 |
-331.48 |
-393.59 |
127.98 |
| 13:45 |
-331.48 |
-401.27 |
131.77 |
| 13:44 |
-331.48 |
-401.27 |
129.87 |
| 13:43 |
-331.48 |
-401.27 |
122.97 |
| 13:42 |
-331.48 |
-401.27 |
113.38 |
| 13:41 |
-331.48 |
-408.16 |
104.89 |
| 13:40 |
-331.48 |
-408.16 |
104.09 |
| 13:39 |
-331.48 |
-408.16 |
101.39 |
| 13:38 |
-331.48 |
-408.16 |
110.18 |
| 13:37 |
-331.48 |
-408.16 |
110.37 |
| 13:36 |
-331.48 |
-414.26 |
110.57 |
| 13:35 |
-331.48 |
-414.26 |
109.57 |
| 13:34 |
-331.48 |
-414.26 |
105.47 |
| 13:33 |
-331.48 |
-419.67 |
109.96 |
| 13:32 |
-331.48 |
-419.67 |
99.86 |
| 13:31 |
-410.49 |
-419.67 |
83.26 |
| 13:30 |
-410.49 |
-425.46 |
79.26 |
| 13:29 |
-455.59 |
-425.46 |
75.87 |
| 13:28 |
-455.59 |
-425.46 |
63.71 |
| 13:27 |
-455.59 |
-426.36 |
46.26 |
| 13:26 |
-455.59 |
-426.36 |
45.67 |
| 13:25 |
-455.59 |
-426.36 |
25.46 |
| 13:24 |
-455.59 |
-426.36 |
23.16 |
| 13:23 |
-455.59 |
-426.36 |
22.16 |
| 13:22 |
-455.59 |
-377.99 |
33.21 |
| 13:21 |
-455.59 |
-390.36 |
31.61 |
| 13:20 |
-455.59 |
-390.36 |
25.33 |
| 13:19 |
-455.59 |
-402.42 |
43.77 |
| 13:18 |
-455.59 |
-402.42 |
33.60 |
| 13:17 |
-455.59 |
-402.42 |
20.73 |
| 13:16 |
-455.59 |
-428.92 |
11.46 |
| 13:15 |
-455.59 |
-434.70 |
6.78 |
| 13:14 |
-455.59 |
-441.56 |
4.59 |
| 13:13 |
-455.59 |
-441.56 |
3.99 |
| 13:12 |
-455.59 |
-421.68 |
-4.17 |
| 13:11 |
-455.59 |
-373.49 |
-11.45 |
| 13:10 |
-455.59 |
-379.07 |
-18.13 |
| 13:09 |
-455.59 |
-379.07 |
-23.12 |
| 13:08 |
-455.59 |
-379.07 |
-21.43 |
| 13:07 |
-455.59 |
-379.07 |
-15.36 |
| 13:06 |
-455.59 |
-432.38 |
-60.65 |
| 13:05 |
-455.59 |
-445.30 |
-63.33 |
| 13:04 |
-455.59 |
-445.30 |
-58.86 |
| 13:03 |
-455.59 |
-445.30 |
-61.05 |
| 13:02 |
-455.59 |
-445.30 |
-46.54 |
| 13:01 |
-455.59 |
-445.30 |
-23.09 |
| 11:30 |
-455.59 |
-445.30 |
-22.50 |
| 11:29 |
-455.59 |
-440.04 |
-25.20 |
| 11:28 |
-455.59 |
-440.04 |
-37.54 |
| 11:27 |
-455.59 |
-459.03 |
-39.43 |
| 11:26 |
-455.59 |
-459.03 |
-43.40 |
| 11:25 |
-455.59 |
-452.58 |
-41.72 |
| 11:24 |
-455.59 |
-452.58 |
-49.86 |
| 11:23 |
-455.59 |
-426.12 |
-54.32 |
| 11:22 |
-455.59 |
-391.02 |
-49.56 |
| 11:21 |
-455.59 |
-382.88 |
-41.23 |
| 11:20 |
-455.59 |
-376.03 |
-42.92 |
| 11:19 |
-455.59 |
-376.03 |
-47.49 |
| 11:18 |
-455.59 |
-364.50 |
-44.41 |
| 11:17 |
-455.59 |
-364.50 |
-56.15 |
| 11:16 |
-455.59 |
-336.94 |
-61.34 |
| 11:15 |
-455.59 |
-336.94 |
-69.50 |
| 11:14 |
-455.59 |
-313.95 |
-69.61 |
| 11:13 |
-455.59 |
-313.95 |
-72.20 |
| 11:12 |
-455.59 |
-313.95 |
-71.61 |
| 11:11 |
-455.59 |
-322.70 |
-79.78 |
| 11:10 |
-455.59 |
-314.56 |
-80.57 |
| 11:09 |
-455.59 |
-302.64 |
-84.06 |
| 11:08 |
-455.59 |
-312.58 |
-85.85 |
| 11:07 |
-455.59 |
-304.63 |
-93.10 |
| 11:06 |
-455.59 |
-295.67 |
-72.71 |
| 11:05 |
-455.59 |
-295.67 |
-64.56 |
| 11:04 |
-455.59 |
-295.67 |
-60.98 |
| 11:03 |
-455.59 |
-348.17 |
-54.73 |
| 11:02 |
-455.59 |
-362.17 |
-36.85 |
| 11:01 |
-455.59 |
-376.05 |
-37.05 |
| 11:00 |
-455.59 |
-376.05 |
-37.65 |
| 10:59 |
-455.59 |
-385.97 |
-41.22 |
| 10:58 |
-455.59 |
-376.07 |
-47.56 |
| 10:57 |
-455.59 |
-376.07 |
-51.23 |
| 10:56 |
-416.05 |
-376.07 |
-44.29 |
| 10:55 |
-416.05 |
-386.99 |
-45.09 |
| 10:54 |
-416.05 |
-393.84 |
-46.67 |
| 10:53 |
-416.05 |
-393.84 |
-50.85 |
| 10:52 |
-416.05 |
-393.84 |
-40.95 |
| 10:51 |
-416.05 |
-393.84 |
-49.28 |
| 10:50 |
-416.05 |
-393.84 |
-50.28 |
| 10:49 |
-416.05 |
-393.84 |
-50.38 |
| 10:48 |
-339.15 |
-393.84 |
-43.10 |
| 10:47 |
-339.15 |
-393.84 |
-54.51 |
| 10:46 |
-339.15 |
-393.84 |
-71.06 |
| 10:45 |
-339.15 |
-385.81 |
-84.05 |
| 10:44 |
-339.15 |
-400.78 |
-108.13 |
| 10:43 |
-339.15 |
-400.78 |
-139.05 |
| 10:42 |
-339.15 |
-400.78 |
-145.99 |
| 10:41 |
-339.15 |
-409.71 |
-144.42 |
| 10:40 |
-339.15 |
-405.91 |
-167.49 |
| 10:39 |
-240.29 |
-405.91 |
-176.10 |
| 10:38 |
-240.29 |
-455.99 |
-206.32 |
| 10:37 |
-145.75 |
-475.95 |
-208.24 |
| 10:36 |
-145.75 |
-447.34 |
-214.20 |
| 10:35 |
-145.75 |
-429.03 |
-209.35 |
| 10:34 |
-145.75 |
-387.07 |
-210.94 |
| 10:33 |
-145.75 |
-386.38 |
-201.08 |
| 10:32 |
-145.75 |
-381.32 |
-166.23 |
| 10:31 |
-145.75 |
-381.32 |
-153.82 |
| 10:30 |
-145.75 |
-326.30 |
-128.15 |
| 10:29 |
-145.75 |
-331.58 |
-130.55 |
| 10:28 |
-145.75 |
-337.28 |
-134.93 |
| 10:27 |
-145.75 |
-337.28 |
-125.69 |
| 10:26 |
-145.75 |
-321.67 |
-124.45 |
| 10:25 |
-104.06 |
-297.19 |
-83.78 |
| 10:24 |
-104.06 |
-291.22 |
-80.50 |
| 10:23 |
-66.31 |
-291.22 |
-83.10 |
| 10:22 |
-66.31 |
-291.22 |
-85.79 |
| 10:21 |
-66.31 |
-280.16 |
-80.61 |
| 10:20 |
-66.31 |
-280.16 |
-98.18 |
| 10:19 |
-66.31 |
-280.16 |
-99.58 |
| 10:18 |
-66.31 |
-271.17 |
-89.70 |
| 10:17 |
-66.31 |
-271.17 |
-88.21 |
| 10:16 |
-66.31 |
-281.16 |
-100.40 |
| 10:15 |
-66.31 |
-288.65 |
-131.52 |
| 10:14 |
-66.31 |
-273.51 |
-156.04 |
| 10:13 |
-66.31 |
-280.18 |
-174.76 |
| 10:12 |
-66.31 |
-280.18 |
-176.35 |
| 10:11 |
-66.31 |
-246.23 |
-143.61 |
| 10:10 |
-20.25 |
-242.74 |
-104.52 |
| 10:09 |
15.48 |
-235.56 |
-105.82 |
| 10:08 |
15.48 |
-228.96 |
-80.16 |
| 10:07 |
15.48 |
-203.16 |
-68.56 |
| 10:06 |
15.48 |
-198.16 |
-66.87 |
| 10:05 |
15.48 |
-198.16 |
-72.38 |
| 10:04 |
15.48 |
-173.36 |
-72.88 |
| 10:03 |
15.48 |
-162.09 |
-107.40 |
| 10:02 |
15.48 |
-152.09 |
-121.71 |
| 10:01 |
15.48 |
-152.09 |
-119.11 |
| 10:00 |
15.48 |
-128.59 |
-84.81 |
| 09:59 |
15.48 |
-127.70 |
-81.93 |
| 09:58 |
15.48 |
-113.62 |
-76.94 |
| 09:57 |
15.48 |
-115.63 |
-69.05 |
| 09:56 |
15.48 |
-62.82 |
41.71 |
| 09:55 |
15.48 |
-43.78 |
52.23 |
| 09:54 |
15.48 |
-51.31 |
73.89 |
| 09:53 |
15.48 |
-68.87 |
63.44 |
| 09:52 |
15.48 |
-64.87 |
59.92 |
| 09:51 |
15.48 |
-54.75 |
45.38 |
| 09:50 |
-128.00 |
-50.55 |
19.22 |
| 09:49 |
-128.00 |
-10.28 |
39.92 |
| 09:48 |
-128.00 |
-6.81 |
43.31 |
| 09:47 |
-128.00 |
-5.90 |
6.13 |
| 09:46 |
-128.00 |
-2.59 |
23.90 |
| 09:45 |
-128.00 |
-12.65 |
21.48 |
| 09:44 |
-128.00 |
-30.15 |
12.72 |
| 09:43 |
-128.00 |
-18.19 |
0.77 |
| 09:42 |
-128.00 |
-24.81 |
-30.18 |
| 09:41 |
-128.00 |
-2.67 |
-26.89 |
| 09:40 |
-128.00 |
52.59 |
64.78 |
| 09:39 |
-128.00 |
52.59 |
60.75 |
| 09:38 |
-128.00 |
32.45 |
29.25 |
| 09:37 |
-128.00 |
32.45 |
34.97 |
| 09:36 |
-128.00 |
10.68 |
48.05 |
| 09:35 |
-128.00 |
10.48 |
18.83 |
| 09:34 |
-128.00 |
8.17 |
21.13 |
| 09:33 |
-128.00 |
23.17 |
24.35 |
| 09:32 |
0.00 |
21.04 |
22.63 |
| 09:31 |
0.00 |
5.83 |
15.17 |
| 09:30 |
0.00 |
26.46 |
1.01 |
|
| 大单资金：-416.60万元 |
成交额占比：-4.04% |
| 中单资金：-606.75万元 |
成交额占比：-5.88% |
| 小单资金：84.23万元 |
成交额占比：0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
9.96 |
-1.39% |
-923.39 |
877.93 |
-455.59 |
-7.41% |
-445.30 |
-7.24% |
-22.50 |
-0.37% |
| 20250812 |
10.10 |
1.61% |
1455.81 |
865.40 |
806.30 |
8.29% |
290.08 |
2.98% |
359.43 |
3.69% |
| 20250811 |
9.94 |
0.20% |
483.18 |
-265.43 |
565.00 |
4.97% |
-343.13 |
-3.02% |
261.31 |
2.30% |
| 20250808 |
9.92 |
1.85% |
1452.69 |
-863.65 |
464.65 |
4.10% |
136.40 |
1.20% |
851.64 |
7.51% |
| 20250807 |
9.74 |
-1.32% |
-1493.36 |
-2263.99 |
-502.43 |
-5.00% |
-714.92 |
-7.11% |
-276.01 |
-2.75% |
| 20250806 |
9.87 |
0.10% |
-681.74 |
-2096.81 |
-468.12 |
-3.42% |
-402.03 |
-2.94% |
188.41 |
1.38% |
| 20250805 |
9.86 |
1.75% |
623.44 |
-1910.01 |
-324.53 |
-2.82% |
466.45 |
4.06% |
481.52 |
4.19% |
| 20250804 |
9.69 |
0.10% |
546.55 |
-1467.59 |
-33.22 |
-0.40% |
-86.05 |
-1.03% |
665.82 |
8.00% |
| 20250801 |
9.68 |
-1.22% |
268.97 |
-1295.73 |
-935.69 |
-8.28% |
874.79 |
7.74% |
329.87 |
2.92% |
| 20250731 |
9.80 |
-0.10% |
-1275.58 |
11.34 |
-335.25 |
-1.97% |
-240.97 |
-1.42% |
-699.36 |
-4.11% |
| 20250730 |
9.81 |
-0.10% |
-1026.91 |
246.51 |
-281.32 |
-2.18% |
-1054.20 |
-8.19% |
308.61 |
2.40% |
| 20250729 |
9.82 |
-1.01% |
-1017.50 |
-406.40 |
117.89 |
0.99% |
-425.07 |
-3.55% |
-710.32 |
-5.94% |
| 20250728 |
9.92 |
0.10% |
-973.15 |
-1702.80 |
138.64 |
0.87% |
-20.98 |
-0.13% |
-1090.81 |
-6.88% |
| 20250725 |
9.91 |
-1.29% |
-212.51 |
192.13 |
371.38 |
2.97% |
-749.45 |
-5.99% |
165.56 |
1.32% |
| 20250724 |
10.04 |
0.20% |
1021.42 |
772.83 |
-100.08 |
-0.65% |
345.85 |
2.25% |
775.65 |
5.05% |
| 20250723 |
10.02 |
-1.18% |
-2027.70 |
2158.08 |
-934.23 |
-5.03% |
-1006.69 |
-5.42% |
-86.78 |
-0.47% |
| 20250722 |
10.14 |
-0.78% |
-2147.38 |
2367.65 |
-1178.51 |
-5.48% |
-49.49 |
-0.23% |
-919.38 |
-4.28% |
| 20250721 |
10.22 |
5.69% |
4509.19 |
3679.52 |
2033.57 |
7.04% |
2380.96 |
8.24% |
94.66 |
0.33% |
| 20250718 |
9.67 |
0.10% |
3595.78 |
1725.17 |
952.08 |
6.04% |
610.69 |
3.87% |
2033.01 |
12.90% |
| 20250717 |
9.66 |
4.43% |
3829.52 |
2884.68 |
1285.17 |
5.50% |
1089.92 |
4.66% |
1454.43 |
6.22% |
| 20250716 |
9.25 |
-1.60% |
-935.76 |
1794.28 |
-724.66 |
-4.25% |
122.86 |
0.72% |
-333.96 |
-1.96% |
| 20250715 |
9.70 |
0.83% |
168.53 |
1275.11 |
133.36 |
0.65% |
187.41 |
0.92% |
-152.24 |
-0.74% |
| 20250714 |
9.62 |
1.80% |
1543.55 |
-354.29 |
79.22 |
0.32% |
429.08 |
1.71% |
1035.25 |
4.13% |
| 20250711 |
9.45 |
3.85% |
4114.83 |
-1019.33 |
2111.59 |
5.45% |
236.02 |
0.61% |
1767.22 |
4.56% |
| 20250710 |
9.10 |
1.11% |
1051.59 |
-3351.43 |
194.77 |
2.35% |
-113.42 |
-1.37% |
970.24 |
11.72% |
| 20250709 |
9.00 |
-0.55% |
-1441.03 |
-3247.97 |
-1243.83 |
-11.99% |
-688.33 |
-6.64% |
491.13 |
4.73% |
| 20250708 |
9.05 |
0.11% |
331.30 |
-2210.56 |
-1496.04 |
-12.67% |
330.27 |
2.80% |
1497.07 |
12.68% |
| 20250707 |
9.04 |
-0.11% |
561.57 |
1554.02 |
-585.82 |
-5.52% |
-58.66 |
-0.55% |
1206.05 |
11.37% |
| 20250704 |
9.05 |
-1.31% |
-1736.80 |
2791.21 |
-220.51 |
-1.51% |
-1515.58 |
-10.37% |
-0.71 |
-0.00% |
| 20250703 |
9.17 |
-0.22% |
429.16 |
3012.77 |
298.23 |
2.12% |
-458.48 |
-3.25% |
589.41 |
4.18% |
002545东方铁塔 大单资金流向：成交单大于等于6万股或者30万元以上。
002545东方铁塔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002545东方铁塔 小单资金流向：成交单小于1万股或5万元。
如何看东方铁塔[002545]资金流向的流入和流出呢？什么是东方铁塔[002545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方铁塔[002545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方铁塔[002545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
