002572索菲亚 今日实时资金流向 |
14:32 |
-559.49 |
-691.35 |
108.05 |
14:31 |
-559.49 |
-691.35 |
109.73 |
14:30 |
-594.42 |
-695.80 |
66.97 |
14:29 |
-563.82 |
-679.73 |
64.82 |
14:28 |
-563.82 |
-649.10 |
59.76 |
14:27 |
-563.82 |
-638.99 |
45.04 |
14:26 |
-563.82 |
-632.10 |
48.56 |
14:25 |
-563.82 |
-665.23 |
38.13 |
14:24 |
-647.53 |
-740.92 |
14.05 |
14:23 |
-647.53 |
-739.24 |
46.97 |
14:22 |
-647.53 |
-739.24 |
60.75 |
14:21 |
-647.53 |
-728.21 |
55.23 |
14:20 |
-647.53 |
-740.17 |
40.96 |
14:19 |
-647.53 |
-721.64 |
30.70 |
14:18 |
-647.53 |
-675.19 |
77.31 |
14:17 |
-647.53 |
-675.19 |
81.60 |
14:16 |
-647.53 |
-691.60 |
70.70 |
14:15 |
-576.91 |
-698.81 |
72.99 |
14:14 |
-576.91 |
-667.36 |
79.59 |
14:13 |
-576.91 |
-639.10 |
91.11 |
14:12 |
-544.64 |
-620.02 |
120.05 |
14:11 |
-544.64 |
-631.87 |
154.53 |
14:10 |
-544.64 |
-610.94 |
178.69 |
14:09 |
-544.64 |
-605.70 |
179.74 |
14:08 |
-544.64 |
-615.57 |
190.68 |
14:07 |
-544.64 |
-627.43 |
187.90 |
14:06 |
-544.64 |
-627.43 |
185.28 |
14:05 |
-544.64 |
-621.27 |
189.13 |
14:04 |
-544.64 |
-632.36 |
184.19 |
14:03 |
-544.64 |
-603.88 |
194.05 |
14:02 |
-544.64 |
-603.88 |
212.22 |
14:01 |
-544.64 |
-559.53 |
203.12 |
14:00 |
-480.18 |
-530.86 |
224.08 |
13:59 |
-480.18 |
-529.17 |
234.87 |
13:58 |
-480.18 |
-529.17 |
234.71 |
13:57 |
-480.18 |
-535.34 |
221.12 |
13:56 |
-444.54 |
-518.37 |
189.93 |
13:55 |
-404.27 |
-505.41 |
189.15 |
13:54 |
-404.27 |
-498.78 |
198.10 |
13:53 |
-404.27 |
-480.87 |
182.34 |
13:52 |
-404.27 |
-441.81 |
191.14 |
13:51 |
-404.27 |
-434.71 |
192.22 |
13:50 |
-404.27 |
-434.71 |
195.15 |
13:49 |
-404.27 |
-434.71 |
210.44 |
13:48 |
-404.27 |
-434.71 |
223.57 |
13:47 |
-404.27 |
-429.92 |
258.32 |
13:46 |
-404.27 |
-418.62 |
263.56 |
13:45 |
-404.27 |
-406.55 |
268.97 |
13:44 |
-345.13 |
-367.39 |
270.36 |
13:43 |
-345.13 |
-377.29 |
260.14 |
13:42 |
-345.13 |
-382.40 |
261.37 |
13:41 |
-288.32 |
-388.60 |
230.26 |
13:40 |
-288.32 |
-369.08 |
195.40 |
13:39 |
-245.69 |
-350.93 |
205.47 |
13:38 |
-245.69 |
-336.67 |
204.85 |
13:37 |
-245.69 |
-336.67 |
205.62 |
13:36 |
-245.69 |
-336.67 |
196.46 |
13:35 |
-245.69 |
-336.67 |
151.84 |
13:34 |
-245.69 |
-323.65 |
155.40 |
13:33 |
-245.69 |
-351.39 |
139.13 |
13:32 |
-245.69 |
-374.31 |
137.89 |
13:31 |
-245.69 |
-355.11 |
137.11 |
13:30 |
-245.69 |
-362.23 |
123.95 |
13:29 |
-245.69 |
-377.55 |
104.92 |
13:28 |
-292.07 |
-353.74 |
81.25 |
13:27 |
-292.07 |
-353.74 |
83.73 |
13:26 |
-292.07 |
-338.58 |
89.29 |
13:25 |
-292.07 |
-323.10 |
100.43 |
13:24 |
-292.07 |
-323.10 |
89.90 |
13:23 |
-292.07 |
-323.10 |
69.93 |
13:22 |
-292.07 |
-329.91 |
66.37 |
13:21 |
-292.07 |
-307.47 |
75.03 |
13:20 |
-292.07 |
-307.47 |
59.84 |
13:19 |
-292.07 |
-307.47 |
48.85 |
13:18 |
-292.07 |
-314.43 |
58.45 |
13:17 |
-292.07 |
-327.28 |
57.67 |
13:16 |
-292.07 |
-323.72 |
42.51 |
13:15 |
-292.07 |
-282.06 |
101.95 |
13:14 |
-292.07 |
-287.47 |
109.52 |
13:13 |
-292.07 |
-331.17 |
60.24 |
13:12 |
-292.07 |
-306.78 |
54.37 |
13:11 |
-244.66 |
-328.70 |
58.38 |
13:10 |
-244.66 |
-322.83 |
48.64 |
13:09 |
-244.66 |
-322.83 |
44.62 |
13:08 |
-244.66 |
-316.19 |
35.34 |
13:07 |
-244.66 |
-314.80 |
19.73 |
13:06 |
-184.87 |
-276.01 |
-39.46 |
13:05 |
-184.87 |
-260.54 |
-37.76 |
13:04 |
-116.78 |
-232.98 |
-12.36 |
13:03 |
-116.78 |
-223.82 |
-30.83 |
13:02 |
-116.78 |
-223.82 |
-30.37 |
13:01 |
-116.78 |
-215.27 |
-25.55 |
11:30 |
-116.78 |
-205.80 |
-42.33 |
11:29 |
-116.78 |
-205.80 |
-40.17 |
11:28 |
-116.78 |
-205.80 |
-44.35 |
11:27 |
-116.78 |
-195.57 |
-43.11 |
11:26 |
-116.78 |
-200.99 |
-39.87 |
11:25 |
-116.78 |
-200.99 |
-35.23 |
11:24 |
-116.78 |
-203.00 |
-37.09 |
11:23 |
-116.78 |
-203.00 |
-30.60 |
11:22 |
-116.78 |
-174.68 |
-28.74 |
11:21 |
-116.78 |
-174.68 |
-25.95 |
11:20 |
-116.78 |
-164.92 |
-19.60 |
11:19 |
-116.78 |
-164.92 |
-25.65 |
11:18 |
-116.78 |
-135.96 |
-31.07 |
11:17 |
-116.78 |
-129.76 |
-29.99 |
11:16 |
-116.78 |
-120.93 |
-30.15 |
11:15 |
-116.78 |
-124.34 |
-27.21 |
11:14 |
-116.78 |
-124.34 |
-31.24 |
11:13 |
-116.78 |
-118.76 |
-32.95 |
11:12 |
-116.78 |
-125.74 |
-41.79 |
11:11 |
-116.78 |
-149.31 |
-46.30 |
11:10 |
-20.50 |
-132.25 |
13.02 |
11:09 |
-20.50 |
-177.72 |
21.39 |
11:08 |
-20.50 |
-177.72 |
23.87 |
11:07 |
-20.50 |
-126.83 |
39.54 |
11:06 |
-20.50 |
-134.28 |
32.39 |
11:05 |
-20.50 |
-101.81 |
25.56 |
11:04 |
-20.50 |
-109.59 |
24.47 |
11:03 |
45.27 |
-106.16 |
54.80 |
11:02 |
45.27 |
-56.94 |
72.39 |
11:01 |
45.27 |
-46.50 |
74.72 |
11:00 |
45.27 |
17.78 |
98.76 |
10:59 |
45.27 |
17.00 |
102.66 |
10:58 |
45.27 |
17.00 |
105.16 |
10:57 |
45.27 |
33.27 |
114.69 |
10:56 |
45.27 |
33.27 |
110.46 |
10:55 |
45.27 |
41.08 |
113.43 |
10:54 |
45.27 |
49.84 |
122.66 |
10:53 |
45.27 |
58.45 |
130.32 |
10:52 |
45.27 |
58.45 |
141.29 |
10:51 |
45.27 |
48.89 |
143.47 |
10:50 |
45.27 |
57.83 |
135.94 |
10:49 |
45.27 |
52.17 |
133.11 |
10:48 |
45.27 |
32.26 |
130.91 |
10:47 |
45.27 |
14.10 |
112.42 |
10:46 |
45.27 |
8.94 |
107.57 |
10:45 |
45.27 |
-6.18 |
115.36 |
10:44 |
45.27 |
-6.18 |
123.62 |
10:43 |
45.27 |
-11.80 |
119.09 |
10:42 |
45.27 |
-11.80 |
117.38 |
10:41 |
45.27 |
-5.71 |
123.46 |
10:40 |
45.27 |
-5.71 |
130.17 |
10:39 |
45.27 |
14.75 |
132.66 |
10:38 |
45.27 |
14.75 |
136.26 |
10:37 |
45.27 |
14.75 |
144.85 |
10:36 |
45.27 |
-7.62 |
152.51 |
10:35 |
62.52 |
15.37 |
170.65 |
10:34 |
62.52 |
15.37 |
179.70 |
10:33 |
-15.47 |
11.08 |
186.28 |
10:32 |
-15.47 |
60.34 |
155.76 |
10:31 |
-15.47 |
46.32 |
140.65 |
10:30 |
-15.47 |
40.24 |
123.05 |
10:29 |
-15.47 |
27.17 |
121.02 |
10:28 |
-52.84 |
6.61 |
110.27 |
10:27 |
-52.84 |
46.17 |
105.75 |
10:26 |
-52.84 |
69.25 |
110.89 |
10:25 |
-52.84 |
62.69 |
85.58 |
10:24 |
-52.84 |
62.69 |
91.20 |
10:23 |
-52.84 |
62.69 |
83.85 |
10:22 |
-52.84 |
62.69 |
83.53 |
10:21 |
-52.84 |
62.69 |
76.97 |
10:20 |
-52.84 |
39.14 |
66.06 |
10:19 |
-52.84 |
39.14 |
73.85 |
10:18 |
-52.84 |
37.89 |
67.29 |
10:17 |
-52.84 |
37.89 |
75.08 |
10:16 |
-52.84 |
30.09 |
76.64 |
10:15 |
-52.84 |
58.64 |
84.60 |
10:14 |
-52.84 |
53.17 |
87.41 |
10:13 |
-52.84 |
53.17 |
92.55 |
10:12 |
-52.84 |
-9.75 |
90.52 |
10:11 |
-84.08 |
-18.79 |
99.60 |
10:10 |
-84.08 |
-53.36 |
82.45 |
10:09 |
-84.08 |
-27.91 |
94.61 |
10:08 |
-84.08 |
-71.14 |
83.99 |
10:07 |
-84.08 |
-71.14 |
84.16 |
10:06 |
-84.08 |
-71.14 |
81.82 |
10:05 |
-84.08 |
-71.14 |
96.43 |
10:04 |
-84.08 |
-80.79 |
93.17 |
10:03 |
-84.08 |
-66.49 |
96.56 |
10:02 |
-84.08 |
-23.84 |
114.31 |
10:01 |
-84.08 |
-15.58 |
128.51 |
10:00 |
-84.08 |
4.73 |
127.56 |
09:59 |
-84.08 |
3.79 |
126.31 |
09:58 |
-84.08 |
3.79 |
114.87 |
09:57 |
-84.08 |
-8.56 |
88.73 |
09:56 |
-84.08 |
-74.18 |
94.82 |
09:55 |
-84.08 |
-49.07 |
82.02 |
09:54 |
-84.08 |
-48.14 |
81.39 |
09:53 |
-84.08 |
-41.74 |
67.17 |
09:52 |
-84.08 |
-39.87 |
65.13 |
09:51 |
-84.08 |
-3.06 |
81.03 |
09:50 |
-84.08 |
17.86 |
75.69 |
09:49 |
-84.08 |
25.05 |
73.65 |
09:48 |
-84.08 |
26.28 |
52.56 |
09:47 |
-84.08 |
25.19 |
35.42 |
09:46 |
-31.45 |
31.26 |
55.35 |
09:45 |
0.00 |
4.46 |
72.32 |
09:44 |
0.00 |
31.77 |
86.65 |
09:43 |
0.00 |
-14.85 |
108.30 |
09:42 |
0.00 |
0.24 |
123.97 |
09:41 |
0.00 |
7.72 |
126.92 |
09:40 |
0.00 |
1.80 |
112.26 |
09:39 |
0.00 |
-0.37 |
104.32 |
09:38 |
0.00 |
0.55 |
86.58 |
09:37 |
0.00 |
-5.66 |
77.26 |
09:36 |
0.00 |
11.59 |
76.78 |
09:35 |
0.00 |
33.22 |
96.85 |
09:34 |
0.00 |
19.53 |
97.45 |
09:33 |
0.00 |
13.15 |
52.17 |
09:32 |
0.00 |
13.15 |
55.42 |
09:31 |
0.00 |
7.86 |
39.66 |
09:30 |
0.00 |
26.57 |
34.92 |
|
大单资金:-559.49万元 |
成交额占比:-4.45% |
中单资金:-691.35万元 |
成交额占比:-5.50% |
小单资金:108.05万元 |
成交额占比:0.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
15.56 |
0.13% |
104.26 |
-1643.75 |
0.00 |
0.00% |
-0.37 |
-0.04% |
104.63 |
12.14% |
20240627 |
15.54 |
-3.48% |
-6155.71 |
-1805.78 |
-2378.45 |
-14.03% |
-991.89 |
-5.85% |
-2785.37 |
-16.43% |
20240626 |
16.10 |
-0.25% |
-709.73 |
381.25 |
-344.86 |
-3.46% |
-456.64 |
-4.58% |
91.77 |
0.92% |
20240625 |
16.14 |
2.09% |
2703.42 |
486.21 |
1203.78 |
7.65% |
1137.20 |
7.23% |
362.44 |
2.30% |
20240624 |
15.81 |
-1.62% |
-366.13 |
-1241.95 |
-124.22 |
-1.16% |
-449.76 |
-4.21% |
207.85 |
1.95% |
20240621 |
16.07 |
0.75% |
-259.01 |
-1244.32 |
-162.03 |
-1.44% |
-102.33 |
-0.91% |
5.35 |
0.05% |
20240620 |
15.95 |
-2.21% |
-109.67 |
-878.23 |
-191.42 |
-0.99% |
22.41 |
0.12% |
59.34 |
0.31% |
20240619 |
16.31 |
-1.45% |
-2676.50 |
-1236.72 |
-239.90 |
-2.63% |
-345.99 |
-3.80% |
-2090.61 |
-22.94% |
20240618 |
16.55 |
-1.19% |
-2132.09 |
-1078.41 |
-524.38 |
-4.03% |
-870.65 |
-6.70% |
-737.06 |
-5.67% |
20240617 |
16.75 |
-2.05% |
-1947.58 |
-626.61 |
-126.59 |
-0.67% |
-1087.16 |
-5.74% |
-733.83 |
-3.88% |
20240614 |
17.10 |
1.18% |
-1075.07 |
-241.84 |
204.06 |
1.15% |
-1090.12 |
-6.13% |
-189.01 |
-1.06% |
20240613 |
16.90 |
-1.52% |
-1382.22 |
-483.30 |
-549.91 |
-4.81% |
-321.38 |
-2.81% |
-510.93 |
-4.47% |
20240612 |
17.16 |
-0.29% |
-1759.25 |
-683.62 |
-81.59 |
-0.63% |
-1969.22 |
-15.28% |
291.56 |
2.26% |
20240611 |
17.21 |
-1.32% |
1589.22 |
857.60 |
-72.58 |
-0.48% |
1528.76 |
10.08% |
133.04 |
0.88% |
20240607 |
17.44 |
-1.13% |
125.12 |
1571.50 |
258.18 |
1.70% |
349.47 |
2.30% |
-482.53 |
-3.18% |
20240606 |
17.64 |
-1.29% |
-80.94 |
269.06 |
-37.40 |
-0.29% |
-451.64 |
-3.51% |
408.10 |
3.17% |
20240605 |
17.87 |
-2.62% |
-4480.38 |
273.54 |
-750.23 |
-4.21% |
-823.99 |
-4.63% |
-2906.16 |
-16.31% |
20240604 |
18.35 |
3.09% |
2563.24 |
1663.32 |
1459.63 |
4.93% |
953.52 |
3.22% |
150.09 |
0.51% |
20240603 |
17.80 |
1.60% |
4581.15 |
65.95 |
641.32 |
2.60% |
1933.38 |
7.84% |
2006.45 |
8.14% |
20240531 |
17.52 |
-0.68% |
-2761.58 |
-1768.92 |
-1044.26 |
-6.65% |
-978.05 |
-6.22% |
-739.27 |
-4.71% |
20240530 |
17.64 |
-0.51% |
-528.00 |
-732.94 |
-32.92 |
-0.19% |
-45.73 |
-0.26% |
-449.35 |
-2.54% |
20240529 |
17.73 |
0.06% |
388.44 |
-401.96 |
639.55 |
3.67% |
-477.38 |
-2.74% |
226.27 |
1.30% |
20240528 |
17.72 |
-2.53% |
-5579.42 |
-904.30 |
-137.74 |
-0.59% |
-1849.63 |
-7.98% |
-3592.05 |
-15.50% |
20240527 |
18.18 |
-0.76% |
-1909.33 |
-1306.11 |
-1193.55 |
-3.82% |
-1188.68 |
-3.80% |
472.90 |
1.51% |
20240524 |
18.32 |
-1.51% |
-1545.25 |
526.79 |
-8.28 |
-0.04% |
-513.27 |
-2.56% |
-1023.70 |
-5.11% |
20240523 |
18.60 |
-2.82% |
-2863.39 |
9140.23 |
298.06 |
0.72% |
-2021.94 |
-4.87% |
-1139.51 |
-2.75% |
20240522 |
19.14 |
-1.59% |
-9.08 |
16592.87 |
137.21 |
0.38% |
-245.77 |
-0.68% |
99.48 |
0.27% |
20240521 |
19.45 |
-2.65% |
-3200.99 |
17860.32 |
-539.55 |
-1.46% |
-1093.25 |
-2.96% |
-1568.19 |
-4.25% |
20240520 |
20.97 |
-2.65% |
-4633.40 |
18244.81 |
639.35 |
1.28% |
-798.35 |
-1.59% |
-4474.40 |
-8.93% |
20240517 |
21.54 |
6.00% |
6895.63 |
17338.58 |
8605.16 |
10.17% |
3529.09 |
4.17% |
-5238.62 |
-6.19% |
002572索菲亚 大单资金流向:成交单大于等于6万股或者30万元以上。
002572索菲亚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002572索菲亚 小单资金流向:成交单小于1万股或5万元。
如何看索菲亚[002572]资金流向的流入和流出呢?什么是索菲亚[002572]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索菲亚[002572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对索菲亚[002572]资金流向的计算方法不同,所以数据会有不一致的情况。
|