| 002572索菲亚 今日实时资金流向 |
| 15:00 |
52.75 |
126.29 |
-373.64 |
| 14:59 |
118.31 |
121.89 |
-366.97 |
| 14:58 |
118.31 |
121.89 |
-366.97 |
| 14:57 |
118.31 |
121.89 |
-366.97 |
| 14:56 |
118.31 |
72.49 |
-363.71 |
| 14:55 |
118.31 |
81.85 |
-357.19 |
| 14:54 |
118.31 |
97.60 |
-353.93 |
| 14:53 |
118.31 |
97.60 |
-340.59 |
| 14:52 |
118.31 |
97.60 |
-349.68 |
| 14:51 |
118.31 |
97.60 |
-347.70 |
| 14:50 |
118.31 |
105.69 |
-339.19 |
| 14:49 |
118.31 |
105.69 |
-360.20 |
| 14:48 |
118.31 |
105.69 |
-353.53 |
| 14:47 |
118.31 |
89.08 |
-358.64 |
| 14:46 |
118.31 |
113.92 |
-364.18 |
| 14:45 |
118.31 |
113.92 |
-363.90 |
| 14:44 |
118.31 |
118.88 |
-363.48 |
| 14:43 |
118.31 |
87.38 |
-443.94 |
| 14:42 |
118.31 |
87.38 |
-443.80 |
| 14:41 |
118.31 |
93.05 |
-444.51 |
| 14:40 |
118.31 |
93.05 |
-442.95 |
| 14:39 |
118.31 |
76.58 |
-441.68 |
| 14:38 |
118.31 |
76.58 |
-445.65 |
| 14:37 |
118.31 |
76.58 |
-442.82 |
| 14:36 |
118.31 |
82.26 |
-445.80 |
| 14:35 |
61.97 |
82.26 |
-434.31 |
| 14:34 |
61.97 |
82.26 |
-427.79 |
| 14:33 |
61.97 |
82.26 |
-429.92 |
| 14:32 |
61.97 |
82.26 |
-430.35 |
| 14:31 |
61.97 |
82.26 |
-413.33 |
| 14:30 |
61.97 |
82.26 |
-405.53 |
| 14:29 |
61.97 |
82.26 |
-404.26 |
| 14:28 |
61.97 |
88.64 |
-387.11 |
| 14:27 |
61.97 |
88.64 |
-388.67 |
| 14:26 |
61.97 |
88.64 |
-386.12 |
| 14:25 |
61.97 |
88.64 |
-385.69 |
| 14:24 |
61.97 |
82.26 |
-378.32 |
| 14:23 |
61.97 |
76.16 |
-376.34 |
| 14:22 |
61.97 |
76.16 |
-375.35 |
| 14:21 |
61.97 |
76.16 |
-366.42 |
| 14:20 |
61.97 |
70.91 |
-367.13 |
| 14:19 |
61.97 |
70.91 |
-365.15 |
| 14:18 |
61.97 |
70.91 |
-359.47 |
| 14:17 |
61.97 |
70.91 |
-349.12 |
| 14:16 |
61.97 |
70.91 |
-348.28 |
| 14:15 |
61.97 |
77.01 |
-352.82 |
| 14:14 |
61.97 |
71.18 |
-348.56 |
| 14:13 |
61.97 |
71.18 |
-348.14 |
| 14:12 |
61.97 |
-63.63 |
-376.53 |
| 14:11 |
27.54 |
-103.89 |
-383.76 |
| 14:10 |
27.54 |
-98.36 |
-377.68 |
| 14:09 |
27.54 |
-96.97 |
-385.76 |
| 14:08 |
27.54 |
-96.97 |
-391.00 |
| 14:07 |
27.54 |
-96.97 |
-395.96 |
| 14:06 |
27.54 |
-95.56 |
-400.49 |
| 14:05 |
27.54 |
-84.24 |
-400.78 |
| 14:04 |
27.54 |
-85.52 |
-405.88 |
| 14:03 |
27.54 |
-85.52 |
-410.42 |
| 14:02 |
27.54 |
-85.52 |
-408.58 |
| 14:01 |
27.54 |
-71.37 |
-407.45 |
| 14:00 |
27.54 |
-65.57 |
-402.08 |
| 13:59 |
-13.21 |
-65.57 |
-402.65 |
| 13:58 |
-13.21 |
-65.57 |
-401.66 |
| 13:57 |
-13.21 |
-65.57 |
-400.53 |
| 13:56 |
-13.21 |
-53.40 |
-399.26 |
| 13:55 |
-49.15 |
-105.44 |
-428.40 |
| 13:54 |
-49.15 |
-105.44 |
-433.91 |
| 13:53 |
-49.15 |
-105.44 |
-436.46 |
| 13:52 |
-49.15 |
-105.44 |
-435.90 |
| 13:51 |
-49.15 |
-118.02 |
-428.98 |
| 13:50 |
-49.15 |
-125.93 |
-430.25 |
| 13:49 |
-49.15 |
-125.93 |
-422.35 |
| 13:48 |
-49.15 |
-132.98 |
-420.38 |
| 13:47 |
-49.15 |
-110.42 |
-405.86 |
| 13:46 |
-49.15 |
-65.15 |
-363.70 |
| 13:45 |
-49.15 |
-31.81 |
-322.46 |
| 13:44 |
-49.15 |
-31.81 |
-310.02 |
| 13:43 |
-49.15 |
-31.81 |
-306.49 |
| 13:42 |
-49.15 |
-31.81 |
-304.80 |
| 13:41 |
-49.15 |
-31.81 |
-305.65 |
| 13:40 |
-49.15 |
-31.81 |
-305.23 |
| 13:39 |
-49.15 |
-32.10 |
-308.48 |
| 13:38 |
-49.15 |
-32.10 |
-299.15 |
| 13:37 |
-49.15 |
-32.10 |
-294.49 |
| 13:36 |
-49.15 |
-32.10 |
-296.90 |
| 13:35 |
-49.15 |
-32.10 |
-294.22 |
| 13:34 |
-49.15 |
-32.10 |
-289.41 |
| 13:33 |
-49.15 |
-32.10 |
-286.44 |
| 13:32 |
-49.15 |
-35.64 |
-282.06 |
| 13:31 |
-7.83 |
-30.69 |
-271.17 |
| 13:30 |
-7.83 |
-30.69 |
-266.07 |
| 13:29 |
-7.83 |
-30.69 |
-266.08 |
| 13:28 |
-7.83 |
-30.69 |
-258.44 |
| 13:27 |
-7.83 |
-30.69 |
-257.45 |
| 13:26 |
-7.83 |
-30.69 |
-255.75 |
| 13:25 |
-7.83 |
-30.69 |
-251.50 |
| 13:24 |
-7.83 |
-30.69 |
-254.48 |
| 13:23 |
-7.83 |
-30.69 |
-248.40 |
| 13:22 |
-7.83 |
-30.69 |
-245.29 |
| 13:21 |
-7.83 |
-43.85 |
-242.32 |
| 13:20 |
-7.83 |
-43.85 |
-238.92 |
| 13:19 |
-7.83 |
-43.85 |
-245.44 |
| 13:18 |
-7.83 |
-43.85 |
-243.18 |
| 13:17 |
-7.83 |
-43.85 |
-239.22 |
| 13:16 |
-7.83 |
-43.85 |
-235.98 |
| 13:15 |
-7.83 |
-8.19 |
-205.83 |
| 13:14 |
-7.83 |
-98.90 |
-248.98 |
| 13:13 |
-7.83 |
-91.83 |
-251.53 |
| 13:12 |
-7.83 |
-91.83 |
-248.42 |
| 13:11 |
-7.83 |
-91.83 |
-246.87 |
| 13:10 |
-7.83 |
-91.83 |
-247.01 |
| 13:09 |
-7.83 |
-91.83 |
-245.46 |
| 13:08 |
-7.83 |
-91.83 |
-235.43 |
| 13:07 |
-7.83 |
-84.91 |
-233.88 |
| 13:06 |
-7.83 |
-84.91 |
-242.22 |
| 13:05 |
-7.83 |
-84.91 |
-240.38 |
| 13:04 |
-7.83 |
-84.91 |
-244.48 |
| 13:03 |
-7.83 |
-98.04 |
-240.41 |
| 13:02 |
-7.83 |
-92.97 |
-235.90 |
| 13:01 |
-7.83 |
-98.61 |
-202.05 |
| 11:30 |
-7.83 |
-98.61 |
-163.95 |
| 11:29 |
-7.83 |
-98.61 |
-164.24 |
| 11:28 |
-7.83 |
-106.66 |
-158.17 |
| 11:27 |
-7.83 |
-99.60 |
-147.31 |
| 11:26 |
-7.83 |
-99.60 |
-112.29 |
| 11:25 |
-7.83 |
-93.53 |
-106.78 |
| 11:24 |
-7.83 |
-93.53 |
-104.67 |
| 11:23 |
-7.83 |
-93.53 |
-101.85 |
| 11:22 |
-7.83 |
-93.53 |
-96.34 |
| 11:21 |
-7.83 |
-98.61 |
-101.71 |
| 11:20 |
-7.83 |
-98.61 |
-96.63 |
| 11:19 |
-7.83 |
-98.61 |
-95.93 |
| 11:18 |
-7.83 |
-98.61 |
-87.88 |
| 11:17 |
-7.83 |
-90.71 |
-79.98 |
| 11:16 |
-7.83 |
-101.30 |
-75.05 |
| 11:15 |
-40.99 |
-91.57 |
-69.27 |
| 11:14 |
-40.99 |
-91.57 |
-65.32 |
| 11:13 |
-40.99 |
-101.16 |
-60.39 |
| 11:12 |
-40.99 |
-90.16 |
-55.03 |
| 11:11 |
-40.99 |
-90.16 |
-54.47 |
| 11:10 |
-40.99 |
-90.16 |
-47.84 |
| 11:09 |
-40.99 |
-90.16 |
-50.39 |
| 11:08 |
-40.99 |
-77.19 |
-42.07 |
| 11:07 |
-40.99 |
-77.19 |
-40.23 |
| 11:06 |
-40.99 |
-48.42 |
-33.32 |
| 11:05 |
-40.99 |
-31.20 |
-15.83 |
| 11:04 |
-40.99 |
-47.14 |
-17.10 |
| 11:03 |
-40.99 |
-47.14 |
-25.43 |
| 11:02 |
-40.99 |
-115.22 |
-34.62 |
| 11:01 |
-40.99 |
-121.56 |
-34.90 |
| 11:00 |
-40.99 |
-121.56 |
-32.09 |
| 10:59 |
-40.99 |
-121.56 |
-36.74 |
| 10:58 |
-40.99 |
-121.56 |
-33.36 |
| 10:57 |
-40.99 |
-121.56 |
-29.28 |
| 10:56 |
-40.99 |
-121.56 |
-21.11 |
| 10:55 |
-40.99 |
-121.56 |
-16.33 |
| 10:54 |
-40.99 |
-121.56 |
-17.32 |
| 10:53 |
-40.99 |
-121.56 |
-19.71 |
| 10:52 |
-40.99 |
-128.60 |
-26.89 |
| 10:51 |
-40.99 |
-106.64 |
-19.86 |
| 10:50 |
-40.99 |
-112.98 |
-12.96 |
| 10:49 |
-40.99 |
-112.98 |
-6.34 |
| 10:48 |
-40.99 |
-112.98 |
-3.38 |
| 10:47 |
-40.99 |
-91.86 |
-0.00 |
| 10:46 |
-40.99 |
-91.86 |
3.37 |
| 10:45 |
-40.99 |
-91.86 |
6.47 |
| 10:44 |
-40.99 |
-68.20 |
16.19 |
| 10:43 |
-40.99 |
-62.99 |
20.13 |
| 10:42 |
-40.99 |
-48.77 |
21.82 |
| 10:41 |
-40.99 |
-48.77 |
25.76 |
| 10:40 |
-40.99 |
-48.77 |
26.18 |
| 10:39 |
-40.99 |
-48.77 |
25.76 |
| 10:38 |
-40.99 |
-19.05 |
29.70 |
| 10:37 |
-40.99 |
-19.05 |
31.11 |
| 10:36 |
-40.99 |
-19.05 |
33.08 |
| 10:35 |
-40.99 |
-19.05 |
34.91 |
| 10:34 |
-40.99 |
-19.05 |
36.04 |
| 10:33 |
-40.99 |
-24.26 |
45.48 |
| 10:32 |
-40.99 |
-24.26 |
40.68 |
| 10:31 |
-40.99 |
7.30 |
51.96 |
| 10:30 |
-40.99 |
1.66 |
54.77 |
| 10:29 |
-40.99 |
1.66 |
62.52 |
| 10:28 |
-40.99 |
1.66 |
62.66 |
| 10:27 |
-40.99 |
1.66 |
68.44 |
| 10:26 |
-40.99 |
1.66 |
70.97 |
| 10:25 |
-40.99 |
1.66 |
86.75 |
| 10:24 |
-40.99 |
1.66 |
90.13 |
| 10:23 |
-40.99 |
1.66 |
95.35 |
| 10:22 |
-40.99 |
1.66 |
103.94 |
| 10:21 |
-40.99 |
1.66 |
107.19 |
| 10:20 |
-40.99 |
10.54 |
119.46 |
| 10:19 |
-40.99 |
10.54 |
126.09 |
| 10:18 |
-40.99 |
4.89 |
127.64 |
| 10:17 |
-40.99 |
4.89 |
130.03 |
| 10:16 |
-40.99 |
4.89 |
139.48 |
| 10:15 |
-40.99 |
4.89 |
142.58 |
| 10:14 |
-40.99 |
4.89 |
147.66 |
| 10:13 |
-40.99 |
6.86 |
158.51 |
| 10:12 |
-40.99 |
14.76 |
164.99 |
| 10:11 |
-40.99 |
4.46 |
184.73 |
| 10:10 |
-40.99 |
4.46 |
190.08 |
| 10:09 |
-40.99 |
-17.13 |
194.17 |
| 10:08 |
-40.99 |
-17.13 |
192.90 |
| 10:07 |
-40.99 |
-17.13 |
205.03 |
| 10:06 |
-40.99 |
-17.13 |
204.89 |
| 10:05 |
-40.99 |
-9.94 |
198.95 |
| 10:04 |
-40.99 |
15.45 |
218.68 |
| 10:03 |
-40.99 |
30.81 |
218.94 |
| 10:02 |
-40.99 |
38.58 |
217.25 |
| 10:01 |
-40.99 |
38.58 |
205.66 |
| 10:00 |
-40.99 |
47.89 |
211.02 |
| 09:59 |
-40.99 |
70.80 |
186.80 |
| 09:58 |
-40.99 |
45.33 |
107.86 |
| 09:57 |
-40.99 |
45.33 |
105.31 |
| 09:56 |
-40.99 |
39.68 |
93.30 |
| 09:55 |
-40.99 |
39.68 |
87.64 |
| 09:54 |
-40.99 |
39.68 |
79.16 |
| 09:53 |
-40.99 |
40.10 |
73.08 |
| 09:52 |
-40.99 |
32.05 |
55.84 |
| 09:51 |
-40.99 |
25.84 |
56.83 |
| 09:50 |
-40.99 |
25.84 |
54.57 |
| 09:49 |
-40.99 |
11.74 |
46.39 |
| 09:48 |
-40.99 |
-20.41 |
37.78 |
| 09:47 |
-40.99 |
-20.41 |
31.57 |
| 09:46 |
-40.99 |
-15.05 |
38.47 |
| 09:45 |
-40.99 |
-15.05 |
33.81 |
| 09:44 |
-40.99 |
-29.03 |
54.42 |
| 09:43 |
-40.99 |
-9.55 |
52.43 |
| 09:42 |
-40.99 |
-15.48 |
55.96 |
| 09:41 |
-40.99 |
-6.61 |
43.53 |
| 09:40 |
-40.99 |
-6.61 |
42.96 |
| 09:39 |
-40.99 |
-6.61 |
44.36 |
| 09:38 |
-40.99 |
-2.68 |
45.05 |
| 09:37 |
-40.99 |
-2.68 |
45.04 |
| 09:36 |
-40.99 |
9.01 |
28.97 |
| 09:35 |
-40.99 |
17.18 |
17.69 |
| 09:34 |
-40.99 |
22.25 |
17.68 |
| 09:33 |
-40.99 |
22.25 |
14.29 |
| 09:32 |
-40.99 |
22.66 |
-0.06 |
| 09:31 |
0.00 |
11.70 |
7.95 |
| 09:30 |
0.00 |
6.20 |
20.02 |
|
| 大单资金：52.75万元 |
成交额占比：0.85% |
| 中单资金：126.29万元 |
成交额占比：2.02% |
| 小单资金：-373.64万元 |
成交额占比：-5.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
14.09 |
0.43% |
4.49 |
-670.41 |
-40.99 |
-9.70% |
-2.68 |
-0.64% |
48.16 |
11.40% |
| 20250715 |
14.03 |
-1.20% |
-2923.59 |
466.80 |
-755.37 |
-9.72% |
-641.75 |
-8.26% |
-1526.47 |
-19.65% |
| 20250714 |
14.20 |
-1.05% |
-2514.61 |
597.36 |
-790.65 |
-8.94% |
-613.40 |
-6.93% |
-1110.56 |
-12.55% |
| 20250711 |
14.35 |
0.49% |
2005.92 |
2002.95 |
301.59 |
2.52% |
311.09 |
2.60% |
1393.24 |
11.65% |
| 20250710 |
14.28 |
0.63% |
1725.02 |
1786.85 |
615.01 |
4.87% |
846.37 |
6.70% |
263.64 |
2.09% |
| 20250709 |
14.19 |
1.79% |
2964.29 |
836.99 |
1096.22 |
4.87% |
598.37 |
2.66% |
1269.70 |
5.64% |
| 20250708 |
13.94 |
-0.14% |
-2036.20 |
-55.70 |
-624.81 |
-7.16% |
-865.13 |
-9.92% |
-546.26 |
-6.26% |
| 20250707 |
13.96 |
1.53% |
-0.61 |
485.29 |
614.94 |
3.62% |
-385.33 |
-2.27% |
-230.22 |
-1.35% |
| 20250704 |
13.75 |
-0.72% |
-1988.21 |
-223.51 |
85.49 |
1.22% |
-1443.37 |
-20.54% |
-630.33 |
-8.97% |
| 20250703 |
13.85 |
0.36% |
-1088.73 |
-169.67 |
-334.85 |
-5.00% |
-852.92 |
-12.74% |
99.04 |
1.48% |
| 20250702 |
13.80 |
0.00% |
-1090.51 |
110.67 |
203.53 |
3.21% |
-129.80 |
-2.05% |
-1164.24 |
-18.37% |
| 20250701 |
13.80 |
-1.50% |
-4846.57 |
1352.26 |
-83.82 |
-0.55% |
-1908.76 |
-12.47% |
-2853.99 |
-18.64% |
| 20250630 |
14.01 |
0.43% |
309.97 |
1999.37 |
-93.86 |
-1.44% |
273.84 |
4.19% |
129.99 |
1.99% |
| 20250627 |
13.95 |
0.29% |
-511.22 |
2561.59 |
139.33 |
1.98% |
-448.52 |
-6.39% |
-202.03 |
-2.88% |
| 20250626 |
13.91 |
-0.78% |
-1506.92 |
2828.22 |
-54.51 |
-0.65% |
-637.90 |
-7.66% |
-814.51 |
-9.78% |
| 20250625 |
14.02 |
1.15% |
2454.93 |
1054.02 |
1445.12 |
17.18% |
409.50 |
4.87% |
600.31 |
7.14% |
| 20250624 |
13.86 |
0.95% |
1124.77 |
-1806.41 |
563.29 |
8.10% |
392.43 |
5.64% |
169.05 |
2.43% |
| 20250623 |
13.73 |
1.48% |
1251.16 |
-2069.20 |
468.36 |
6.45% |
703.48 |
9.68% |
79.32 |
1.09% |
| 20250620 |
13.53 |
0.97% |
1312.32 |
-2335.00 |
405.96 |
5.05% |
880.03 |
10.94% |
26.33 |
0.33% |
| 20250619 |
13.40 |
-2.05% |
-5119.06 |
-3466.66 |
-1828.71 |
-10.95% |
-1305.38 |
-7.82% |
-1984.97 |
-11.89% |
| 20250618 |
13.68 |
-1.72% |
-4647.13 |
-2400.94 |
-1415.31 |
-13.82% |
-1761.19 |
-17.20% |
-1470.63 |
-14.36% |
| 20250617 |
13.92 |
0.58% |
761.07 |
329.27 |
300.50 |
3.82% |
358.17 |
4.55% |
102.40 |
1.30% |
| 20250616 |
13.84 |
0.44% |
620.75 |
-14.26 |
202.56 |
3.14% |
-43.43 |
-0.67% |
461.62 |
7.15% |
| 20250613 |
13.78 |
-1.15% |
-1795.61 |
-437.15 |
-725.70 |
-8.38% |
-849.33 |
-9.81% |
-220.58 |
-2.55% |
| 20250612 |
13.94 |
-0.99% |
-1929.02 |
-1674.92 |
-762.99 |
-11.53% |
-875.52 |
-13.23% |
-290.51 |
-4.39% |
| 20250611 |
14.08 |
1.66% |
4961.72 |
-615.69 |
1314.90 |
11.09% |
2437.77 |
20.57% |
1209.05 |
10.20% |
| 20250610 |
13.85 |
-0.43% |
-2720.43 |
-2251.30 |
-43.03 |
-0.48% |
-1112.00 |
-12.33% |
-1565.40 |
-17.36% |
| 20250609 |
13.91 |
-0.29% |
-4062.91 |
-2692.12 |
-220.33 |
-1.88% |
-520.15 |
-4.43% |
-3322.43 |
-28.33% |
| 20250606 |
13.95 |
-0.71% |
-4770.18 |
-2799.74 |
-1963.47 |
-20.41% |
-1799.85 |
-18.71% |
-1006.86 |
-10.47% |
| 20250605 |
14.05 |
-0.14% |
356.57 |
-679.34 |
296.24 |
4.19% |
282.05 |
3.99% |
-221.72 |
-3.13% |
002572索菲亚 大单资金流向：成交单大于等于6万股或者30万元以上。
002572索菲亚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002572索菲亚 小单资金流向：成交单小于1万股或5万元。
如何看索菲亚[002572]资金流向的流入和流出呢？什么是索菲亚[002572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索菲亚[002572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对索菲亚[002572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
