| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
-242.01 |
889.80 |
622.20 |
| 14:59 |
-260.86 |
870.92 |
633.08 |
| 14:58 |
-260.86 |
870.92 |
633.08 |
| 14:57 |
-260.86 |
870.92 |
633.05 |
| 14:56 |
-260.86 |
870.91 |
632.32 |
| 14:55 |
-286.01 |
846.96 |
596.65 |
| 14:54 |
-286.01 |
814.56 |
571.56 |
| 14:53 |
-286.01 |
814.56 |
564.97 |
| 14:52 |
-286.01 |
814.56 |
562.91 |
| 14:51 |
-286.01 |
796.75 |
560.37 |
| 14:50 |
-286.01 |
775.97 |
542.43 |
| 14:49 |
-286.01 |
794.61 |
527.96 |
| 14:48 |
-286.01 |
815.69 |
529.19 |
| 14:47 |
-262.58 |
823.75 |
546.82 |
| 14:46 |
-262.58 |
846.01 |
554.21 |
| 14:45 |
-262.58 |
862.35 |
560.19 |
| 14:44 |
-262.58 |
871.50 |
564.10 |
| 14:43 |
-262.58 |
879.47 |
575.63 |
| 14:42 |
-262.58 |
854.41 |
582.06 |
| 14:41 |
-262.58 |
847.90 |
584.81 |
| 14:40 |
-262.58 |
857.02 |
597.94 |
| 14:39 |
-262.58 |
860.94 |
590.30 |
| 14:38 |
-262.58 |
860.94 |
592.95 |
| 14:37 |
-262.58 |
874.11 |
602.98 |
| 14:36 |
-262.58 |
869.26 |
607.26 |
| 14:35 |
-262.58 |
869.26 |
623.68 |
| 14:34 |
-262.58 |
880.53 |
632.68 |
| 14:33 |
-262.58 |
889.59 |
638.96 |
| 14:32 |
-262.58 |
889.59 |
639.81 |
| 14:31 |
-262.58 |
898.65 |
642.41 |
| 14:30 |
-262.58 |
898.65 |
641.42 |
| 14:29 |
-262.58 |
904.69 |
642.36 |
| 14:28 |
-223.05 |
914.38 |
645.13 |
| 14:27 |
-223.05 |
917.40 |
648.60 |
| 14:26 |
-223.05 |
926.46 |
649.57 |
| 14:25 |
-223.05 |
942.17 |
656.48 |
| 14:24 |
-223.05 |
927.16 |
649.79 |
| 14:23 |
-223.05 |
922.63 |
641.85 |
| 14:22 |
-223.05 |
878.93 |
619.41 |
| 14:21 |
-223.05 |
869.63 |
587.39 |
| 14:20 |
-204.60 |
790.89 |
520.77 |
| 14:19 |
-204.60 |
676.03 |
379.82 |
| 14:18 |
-204.60 |
627.77 |
353.04 |
| 14:17 |
-204.60 |
627.77 |
350.68 |
| 14:16 |
-204.60 |
632.86 |
350.17 |
| 14:15 |
-204.60 |
629.30 |
348.93 |
| 14:14 |
-204.60 |
629.30 |
343.37 |
| 14:13 |
-204.60 |
644.95 |
340.11 |
| 14:12 |
-204.60 |
619.88 |
339.87 |
| 14:11 |
-204.60 |
619.88 |
339.47 |
| 14:10 |
-204.60 |
619.88 |
339.23 |
| 14:09 |
-224.44 |
616.85 |
339.92 |
| 14:08 |
-192.98 |
616.85 |
344.10 |
| 14:07 |
-192.98 |
616.85 |
346.90 |
| 14:06 |
-192.98 |
616.85 |
347.29 |
| 14:05 |
-192.98 |
616.85 |
347.41 |
| 14:04 |
-192.98 |
622.87 |
346.41 |
| 14:03 |
-192.98 |
622.87 |
346.22 |
| 14:02 |
-192.98 |
622.87 |
348.45 |
| 14:01 |
-192.98 |
622.87 |
349.99 |
| 14:00 |
-192.98 |
625.88 |
350.38 |
| 13:59 |
-192.98 |
625.88 |
354.16 |
| 13:58 |
-214.09 |
615.74 |
324.35 |
| 13:57 |
-214.09 |
615.74 |
322.39 |
| 13:56 |
-214.09 |
615.74 |
322.38 |
| 13:55 |
-214.09 |
627.99 |
323.47 |
| 13:54 |
-214.09 |
622.34 |
322.23 |
| 13:53 |
-214.09 |
622.34 |
324.99 |
| 13:52 |
-191.82 |
628.36 |
329.95 |
| 13:51 |
-191.82 |
628.36 |
330.73 |
| 13:50 |
-191.82 |
631.37 |
330.91 |
| 13:49 |
-191.82 |
631.37 |
331.06 |
| 13:48 |
-191.82 |
631.37 |
330.39 |
| 13:47 |
-191.82 |
631.37 |
330.63 |
| 13:46 |
-191.82 |
635.01 |
331.35 |
| 13:45 |
-191.82 |
635.01 |
328.54 |
| 13:44 |
-191.82 |
635.01 |
328.54 |
| 13:43 |
-191.82 |
638.05 |
330.19 |
| 13:42 |
-191.82 |
641.06 |
334.92 |
| 13:41 |
-191.82 |
641.06 |
336.18 |
| 13:40 |
-164.22 |
638.04 |
337.87 |
| 13:39 |
-164.22 |
638.04 |
336.47 |
| 13:38 |
-164.22 |
646.89 |
337.74 |
| 13:37 |
-164.22 |
650.41 |
337.13 |
| 13:36 |
-164.22 |
657.15 |
335.71 |
| 13:35 |
-164.22 |
657.15 |
338.54 |
| 13:34 |
-164.22 |
659.67 |
342.53 |
| 13:33 |
-164.22 |
671.71 |
343.97 |
| 13:32 |
-164.22 |
675.84 |
346.92 |
| 13:31 |
-164.22 |
675.84 |
346.74 |
| 13:30 |
-164.22 |
692.39 |
344.65 |
| 13:29 |
-164.22 |
695.40 |
343.32 |
| 13:28 |
-164.22 |
699.86 |
346.05 |
| 13:27 |
-140.71 |
710.75 |
345.15 |
| 13:26 |
-140.71 |
710.75 |
344.72 |
| 13:25 |
-39.99 |
724.87 |
352.64 |
| 13:24 |
-39.99 |
724.87 |
354.62 |
| 13:23 |
-5.98 |
729.08 |
360.97 |
| 13:22 |
-5.98 |
729.08 |
363.10 |
| 13:21 |
-5.98 |
729.08 |
362.85 |
| 13:20 |
48.62 |
729.08 |
367.90 |
| 13:19 |
48.62 |
729.08 |
367.24 |
| 13:18 |
48.62 |
729.08 |
367.75 |
| 13:17 |
48.62 |
729.08 |
367.78 |
| 13:16 |
48.62 |
729.08 |
368.29 |
| 13:15 |
48.62 |
729.08 |
369.49 |
| 13:14 |
48.62 |
732.27 |
369.03 |
| 13:13 |
48.62 |
738.29 |
376.80 |
| 13:12 |
48.62 |
731.38 |
375.77 |
| 13:11 |
48.62 |
731.38 |
377.54 |
| 13:10 |
48.62 |
731.38 |
377.02 |
| 13:09 |
48.62 |
731.38 |
375.57 |
| 13:08 |
48.62 |
731.38 |
374.90 |
| 13:07 |
48.62 |
731.38 |
377.31 |
| 13:06 |
48.62 |
724.10 |
369.19 |
| 13:05 |
48.62 |
724.10 |
372.10 |
| 13:04 |
48.62 |
724.10 |
367.48 |
| 13:03 |
48.62 |
697.13 |
353.47 |
| 13:02 |
48.62 |
700.20 |
354.82 |
| 13:01 |
13.98 |
700.20 |
351.08 |
| 11:30 |
13.98 |
693.08 |
339.14 |
| 11:29 |
13.98 |
693.08 |
335.64 |
| 11:28 |
13.98 |
689.75 |
334.22 |
| 11:27 |
99.35 |
685.31 |
335.00 |
| 11:26 |
124.72 |
685.31 |
335.12 |
| 11:25 |
124.72 |
685.31 |
334.40 |
| 11:24 |
124.72 |
685.31 |
334.06 |
| 11:23 |
145.52 |
682.14 |
333.40 |
| 11:22 |
145.52 |
682.14 |
332.80 |
| 11:21 |
145.52 |
687.47 |
335.20 |
| 11:20 |
145.52 |
690.48 |
335.05 |
| 11:19 |
145.52 |
690.48 |
334.10 |
| 11:18 |
169.00 |
704.63 |
334.55 |
| 11:17 |
169.00 |
710.65 |
333.92 |
| 11:16 |
169.00 |
710.65 |
333.92 |
| 11:15 |
169.00 |
710.65 |
335.00 |
| 11:14 |
169.00 |
710.65 |
331.79 |
| 11:13 |
169.00 |
710.65 |
333.21 |
| 11:12 |
169.00 |
699.65 |
331.70 |
| 11:11 |
169.00 |
690.75 |
332.24 |
| 11:10 |
169.00 |
668.70 |
324.29 |
| 11:09 |
169.00 |
676.21 |
325.65 |
| 11:08 |
169.00 |
680.07 |
324.89 |
| 11:07 |
169.00 |
680.07 |
324.53 |
| 11:06 |
169.00 |
680.07 |
325.94 |
| 11:05 |
169.00 |
659.54 |
324.88 |
| 11:04 |
169.00 |
680.88 |
330.09 |
| 11:03 |
208.58 |
689.91 |
335.80 |
| 11:02 |
208.58 |
757.10 |
366.14 |
| 11:01 |
208.58 |
752.69 |
368.79 |
| 11:00 |
208.58 |
767.10 |
372.49 |
| 10:59 |
208.58 |
769.16 |
367.57 |
| 10:58 |
208.58 |
774.21 |
358.33 |
| 10:57 |
208.58 |
795.47 |
359.50 |
| 10:56 |
208.58 |
786.41 |
363.17 |
| 10:55 |
208.58 |
781.36 |
361.69 |
| 10:54 |
208.58 |
784.37 |
363.86 |
| 10:53 |
229.35 |
786.77 |
364.30 |
| 10:52 |
259.75 |
795.80 |
369.00 |
| 10:51 |
259.75 |
798.81 |
369.18 |
| 10:50 |
259.75 |
805.13 |
368.73 |
| 10:49 |
259.75 |
805.13 |
368.82 |
| 10:48 |
259.75 |
805.13 |
368.72 |
| 10:47 |
259.75 |
809.31 |
370.29 |
| 10:46 |
259.75 |
809.31 |
371.46 |
| 10:45 |
259.75 |
809.31 |
368.65 |
| 10:44 |
259.75 |
805.90 |
366.21 |
| 10:43 |
259.75 |
800.07 |
337.94 |
| 10:42 |
259.75 |
804.78 |
357.54 |
| 10:41 |
259.75 |
698.26 |
353.58 |
| 10:40 |
471.60 |
689.80 |
351.74 |
| 10:39 |
471.60 |
684.95 |
357.62 |
| 10:38 |
471.60 |
681.92 |
361.96 |
| 10:37 |
471.60 |
681.92 |
357.35 |
| 10:36 |
471.60 |
661.95 |
361.91 |
| 10:35 |
471.60 |
640.61 |
353.64 |
| 10:34 |
195.91 |
316.38 |
150.34 |
| 10:33 |
195.91 |
311.24 |
145.26 |
| 10:32 |
195.91 |
311.24 |
143.87 |
| 10:31 |
195.91 |
314.55 |
143.44 |
| 10:30 |
195.91 |
298.70 |
130.63 |
| 10:29 |
195.91 |
298.70 |
129.99 |
| 10:28 |
222.64 |
302.83 |
131.61 |
| 10:27 |
222.64 |
306.75 |
135.60 |
| 10:26 |
222.64 |
312.95 |
136.48 |
| 10:25 |
222.64 |
312.95 |
137.26 |
| 10:24 |
222.64 |
312.95 |
136.65 |
| 10:23 |
222.64 |
312.95 |
135.77 |
| 10:22 |
222.64 |
318.51 |
134.41 |
| 10:21 |
222.64 |
318.51 |
137.84 |
| 10:20 |
222.64 |
324.65 |
134.70 |
| 10:19 |
222.64 |
321.63 |
132.19 |
| 10:18 |
222.64 |
317.64 |
135.05 |
| 10:17 |
222.64 |
314.02 |
136.76 |
| 10:16 |
222.64 |
326.45 |
138.56 |
| 10:15 |
222.64 |
326.45 |
137.23 |
| 10:14 |
222.64 |
330.72 |
138.34 |
| 10:13 |
222.64 |
330.71 |
143.39 |
| 10:12 |
222.64 |
324.64 |
145.17 |
| 10:11 |
222.64 |
319.22 |
148.81 |
| 10:10 |
222.64 |
313.18 |
146.66 |
| 10:09 |
222.64 |
298.61 |
148.25 |
| 10:08 |
222.64 |
288.31 |
151.56 |
| 10:07 |
222.64 |
287.08 |
149.06 |
| 10:06 |
222.64 |
287.08 |
154.71 |
| 10:05 |
242.05 |
286.53 |
168.92 |
| 10:04 |
242.05 |
279.70 |
164.92 |
| 10:03 |
272.15 |
288.16 |
169.83 |
| 10:02 |
272.15 |
297.79 |
174.64 |
| 10:01 |
272.15 |
265.96 |
132.31 |
| 10:00 |
272.15 |
227.61 |
86.10 |
| 09:59 |
272.15 |
195.27 |
78.36 |
| 09:58 |
212.73 |
163.64 |
0.25 |
| 09:57 |
212.73 |
160.08 |
0.63 |
| 09:56 |
104.79 |
105.18 |
-30.86 |
| 09:55 |
104.79 |
101.96 |
-25.79 |
| 09:54 |
104.79 |
95.31 |
-22.37 |
| 09:53 |
104.79 |
89.05 |
-18.20 |
| 09:52 |
104.79 |
79.45 |
-18.09 |
| 09:51 |
129.24 |
75.04 |
-13.85 |
| 09:50 |
129.24 |
128.20 |
-1.47 |
| 09:49 |
129.24 |
113.15 |
-3.61 |
| 09:48 |
24.69 |
38.05 |
-17.79 |
| 09:47 |
5.67 |
31.21 |
-18.33 |
| 09:46 |
5.67 |
21.25 |
-15.47 |
| 09:45 |
5.67 |
24.84 |
-14.51 |
| 09:44 |
5.67 |
19.43 |
-17.58 |
| 09:43 |
5.67 |
16.43 |
-19.47 |
| 09:42 |
5.67 |
12.14 |
-22.20 |
| 09:41 |
5.67 |
35.93 |
-9.20 |
| 09:40 |
-66.72 |
-30.34 |
-45.99 |
| 09:39 |
-39.51 |
-52.00 |
-47.02 |
| 09:38 |
-39.51 |
-55.00 |
-49.99 |
| 09:37 |
-39.51 |
-58.99 |
-45.60 |
| 09:36 |
-39.51 |
-40.48 |
-33.17 |
| 09:35 |
-68.90 |
-53.53 |
-42.03 |
| 09:34 |
-68.90 |
-65.67 |
-34.30 |
| 09:33 |
-68.90 |
-27.93 |
-15.86 |
| 09:32 |
-68.90 |
-38.09 |
-13.48 |
| 09:31 |
-68.90 |
-40.11 |
-30.12 |
| 09:30 |
0.00 |
-15.67 |
2.18 |
|
| 大单资金：-242.01万元 |
成交额占比：-3.29% |
| 中单资金：889.80万元 |
成交额占比：12.09% |
| 小单资金：622.20万元 |
成交额占比：8.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
3.03 |
1.34% |
1269.99 |
-17.79 |
-242.01 |
-3.29% |
889.80 |
12.09% |
622.20 |
8.45% |
| 20251110 |
2.99 |
1.01% |
338.34 |
160.46 |
253.75 |
3.18% |
-79.55 |
-1.00% |
164.14 |
2.06% |
| 20251107 |
2.96 |
-0.34% |
-45.58 |
753.87 |
-389.41 |
-6.00% |
129.92 |
2.00% |
213.91 |
3.29% |
| 20251106 |
2.97 |
0.68% |
148.17 |
2032.85 |
-320.41 |
-4.74% |
109.99 |
1.63% |
358.59 |
5.30% |
| 20251105 |
2.95 |
0.68% |
1928.65 |
547.12 |
680.29 |
10.35% |
474.35 |
7.22% |
774.01 |
11.78% |
| 20251104 |
2.93 |
0.00% |
-413.65 |
-227.24 |
-63.76 |
-1.13% |
-324.93 |
-5.77% |
-24.96 |
-0.44% |
| 20251103 |
2.93 |
1.74% |
1044.22 |
-257.75 |
847.16 |
13.64% |
-17.42 |
-0.28% |
214.48 |
3.45% |
| 20251031 |
2.88 |
0.70% |
1409.34 |
-1356.11 |
889.57 |
16.53% |
208.52 |
3.87% |
311.25 |
5.78% |
| 20251030 |
2.86 |
-1.38% |
-2571.98 |
-2400.73 |
-1806.14 |
-28.76% |
-298.72 |
-4.76% |
-467.12 |
-7.44% |
| 20251029 |
2.90 |
0.35% |
-278.48 |
-1042.36 |
-94.07 |
-2.40% |
-201.11 |
-5.13% |
16.70 |
0.43% |
| 20251028 |
2.89 |
0.00% |
-101.26 |
-875.34 |
-94.27 |
-2.42% |
29.45 |
0.76% |
-36.44 |
-0.94% |
| 20251027 |
2.89 |
-0.34% |
-1404.01 |
656.44 |
-251.20 |
-5.22% |
-577.00 |
-11.98% |
-575.81 |
-11.96% |
| 20251024 |
2.90 |
-1.36% |
-700.69 |
1334.94 |
-155.05 |
-3.08% |
-318.07 |
-6.33% |
-227.57 |
-4.53% |
| 20251023 |
2.94 |
0.34% |
335.73 |
1235.08 |
-447.77 |
-8.82% |
312.88 |
6.16% |
470.62 |
9.27% |
| 20251022 |
2.93 |
0.00% |
-3.68 |
965.16 |
72.95 |
1.23% |
-90.15 |
-1.52% |
13.52 |
0.23% |
| 20251021 |
2.93 |
2.09% |
3475.22 |
1172.70 |
1437.51 |
17.71% |
1205.04 |
14.85% |
832.67 |
10.26% |
| 20251020 |
2.87 |
0.70% |
139.74 |
-875.35 |
427.30 |
11.52% |
-97.08 |
-2.62% |
-190.48 |
-5.13% |
| 20251017 |
2.85 |
-0.70% |
-167.40 |
-1181.79 |
-254.91 |
-4.51% |
-54.56 |
-0.97% |
142.07 |
2.51% |
| 20251016 |
2.87 |
0.00% |
-1036.16 |
-512.84 |
-717.69 |
-17.35% |
-61.59 |
-1.49% |
-256.88 |
-6.21% |
| 20251015 |
2.87 |
0.35% |
590.30 |
-137.50 |
280.49 |
6.28% |
276.87 |
6.20% |
32.94 |
0.74% |
| 20251014 |
2.86 |
0.00% |
-905.93 |
-1138.02 |
-610.54 |
-11.07% |
-137.75 |
-2.50% |
-157.64 |
-2.86% |
| 20251013 |
2.86 |
0.00% |
-295.15 |
48.72 |
120.86 |
2.21% |
-347.00 |
-6.33% |
-69.01 |
-1.26% |
| 20251010 |
2.86 |
1.06% |
1254.55 |
-331.05 |
414.04 |
7.90% |
618.47 |
11.81% |
222.04 |
4.24% |
| 20251009 |
2.83 |
0.00% |
-603.45 |
-688.23 |
-342.35 |
-9.90% |
-156.43 |
-4.52% |
-104.67 |
-3.03% |
| 20250930 |
2.83 |
-0.35% |
-1275.09 |
-1440.06 |
-720.03 |
-18.40% |
-310.53 |
-7.94% |
-244.53 |
-6.25% |
| 20250929 |
2.84 |
1.07% |
575.30 |
-3244.71 |
576.20 |
13.72% |
-11.15 |
-0.27% |
10.25 |
0.24% |
| 20250926 |
2.81 |
-0.35% |
-687.35 |
-5276.78 |
-258.91 |
-6.17% |
-315.08 |
-7.51% |
-113.36 |
-2.70% |
| 20250925 |
2.82 |
-0.70% |
-423.44 |
-5491.27 |
56.86 |
1.16% |
-258.05 |
-5.28% |
-222.25 |
-4.55% |
| 20250924 |
2.84 |
0.35% |
-603.85 |
-5153.85 |
-1094.18 |
-16.61% |
207.20 |
3.15% |
283.13 |
4.30% |
| 20250923 |
2.83 |
-2.41% |
-3599.10 |
-6428.57 |
-2524.68 |
-22.70% |
-599.48 |
-5.39% |
-474.94 |
-4.27% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
