002589瑞康医药 今日实时资金流向 |
11:30 |
175.56 |
904.76 |
67.30 |
11:29 |
175.56 |
833.47 |
49.74 |
11:28 |
206.36 |
827.89 |
52.16 |
11:27 |
206.36 |
813.43 |
52.13 |
11:26 |
206.36 |
801.04 |
55.45 |
11:25 |
206.36 |
801.04 |
54.00 |
11:24 |
206.36 |
827.50 |
56.83 |
11:23 |
206.36 |
831.72 |
64.07 |
11:22 |
206.36 |
834.80 |
73.89 |
11:21 |
206.36 |
844.04 |
77.40 |
11:20 |
206.36 |
833.53 |
110.46 |
11:19 |
402.70 |
876.45 |
164.66 |
11:18 |
402.70 |
876.45 |
169.81 |
11:17 |
402.70 |
876.45 |
174.51 |
11:16 |
402.70 |
888.22 |
176.23 |
11:15 |
402.70 |
885.12 |
173.84 |
11:14 |
402.70 |
894.27 |
173.62 |
11:13 |
402.70 |
902.80 |
174.53 |
11:12 |
402.70 |
902.80 |
169.81 |
11:11 |
402.70 |
902.80 |
170.30 |
11:10 |
402.70 |
882.00 |
169.34 |
11:09 |
402.70 |
887.59 |
167.57 |
11:08 |
402.70 |
883.56 |
172.35 |
11:07 |
427.54 |
887.64 |
174.97 |
11:06 |
427.54 |
891.39 |
178.97 |
11:05 |
427.54 |
888.23 |
174.88 |
11:04 |
427.54 |
888.23 |
170.65 |
11:03 |
427.54 |
891.88 |
170.60 |
11:02 |
427.54 |
891.88 |
177.12 |
11:01 |
427.54 |
888.78 |
177.81 |
11:00 |
479.09 |
923.87 |
216.62 |
10:59 |
479.09 |
928.37 |
222.90 |
10:58 |
549.00 |
932.52 |
232.38 |
10:57 |
549.00 |
923.80 |
236.55 |
10:56 |
549.00 |
923.80 |
235.04 |
10:55 |
549.00 |
923.80 |
235.84 |
10:54 |
515.94 |
923.80 |
236.49 |
10:53 |
515.94 |
927.99 |
233.71 |
10:52 |
515.94 |
939.76 |
238.64 |
10:51 |
515.94 |
949.06 |
236.96 |
10:50 |
547.22 |
946.89 |
240.40 |
10:49 |
547.22 |
959.24 |
248.11 |
10:48 |
597.63 |
954.02 |
263.13 |
10:47 |
559.41 |
943.48 |
260.94 |
10:46 |
537.92 |
919.96 |
259.79 |
10:45 |
537.92 |
894.68 |
260.06 |
10:44 |
537.92 |
894.68 |
255.52 |
10:43 |
537.92 |
894.68 |
256.10 |
10:42 |
537.92 |
893.17 |
257.03 |
10:41 |
572.11 |
862.10 |
260.03 |
10:40 |
758.11 |
836.57 |
265.13 |
10:39 |
758.11 |
828.48 |
259.44 |
10:38 |
758.11 |
828.48 |
258.02 |
10:37 |
778.17 |
834.22 |
263.96 |
10:36 |
778.17 |
820.22 |
257.77 |
10:35 |
778.17 |
820.22 |
256.05 |
10:34 |
778.17 |
800.69 |
247.24 |
10:33 |
778.17 |
805.52 |
244.76 |
10:32 |
756.96 |
805.52 |
248.91 |
10:31 |
756.96 |
805.52 |
259.72 |
10:30 |
756.96 |
785.39 |
250.82 |
10:29 |
756.96 |
785.24 |
251.25 |
10:28 |
756.96 |
791.90 |
248.59 |
10:27 |
756.96 |
782.03 |
248.48 |
10:26 |
756.96 |
799.48 |
250.36 |
10:25 |
756.96 |
801.07 |
262.83 |
10:24 |
756.96 |
805.76 |
267.26 |
10:23 |
756.96 |
781.56 |
263.95 |
10:22 |
660.27 |
737.02 |
235.29 |
10:21 |
660.27 |
737.02 |
231.56 |
10:20 |
660.27 |
741.81 |
235.60 |
10:19 |
660.27 |
749.29 |
243.05 |
10:18 |
638.57 |
732.24 |
251.10 |
10:17 |
659.61 |
749.34 |
251.91 |
10:16 |
659.61 |
726.96 |
250.83 |
10:15 |
659.61 |
715.02 |
239.41 |
10:14 |
659.61 |
703.30 |
224.87 |
10:13 |
659.61 |
711.33 |
216.92 |
10:12 |
780.09 |
735.90 |
235.62 |
10:11 |
815.04 |
735.66 |
226.74 |
10:10 |
815.04 |
759.76 |
220.36 |
10:09 |
1020.72 |
756.34 |
210.33 |
10:08 |
1081.91 |
758.11 |
220.89 |
10:07 |
1140.57 |
811.17 |
218.88 |
10:06 |
1140.57 |
914.86 |
229.37 |
10:05 |
1207.06 |
969.68 |
286.25 |
10:04 |
1207.06 |
981.44 |
306.72 |
10:03 |
1207.06 |
987.43 |
305.38 |
10:02 |
1207.06 |
1010.47 |
310.42 |
10:01 |
1289.10 |
961.31 |
306.06 |
10:00 |
1237.03 |
1011.35 |
355.15 |
09:59 |
1285.32 |
1011.81 |
345.20 |
09:58 |
1188.77 |
784.69 |
242.36 |
09:57 |
1216.53 |
828.16 |
246.05 |
09:56 |
1099.47 |
850.02 |
245.80 |
09:55 |
1070.24 |
881.13 |
284.54 |
09:54 |
994.06 |
846.81 |
272.71 |
09:53 |
994.06 |
828.06 |
274.31 |
09:52 |
938.98 |
820.34 |
274.92 |
09:51 |
916.32 |
827.62 |
272.30 |
09:50 |
836.10 |
775.60 |
233.98 |
09:49 |
816.41 |
777.35 |
229.81 |
09:48 |
832.64 |
753.56 |
216.79 |
09:47 |
744.75 |
739.84 |
202.56 |
09:46 |
707.08 |
737.28 |
218.39 |
09:45 |
707.08 |
731.65 |
205.59 |
09:44 |
678.97 |
894.42 |
333.96 |
09:43 |
655.27 |
820.62 |
321.60 |
09:42 |
343.13 |
536.64 |
254.41 |
09:41 |
444.30 |
564.51 |
283.92 |
09:40 |
576.58 |
480.87 |
243.93 |
09:39 |
574.91 |
522.74 |
251.10 |
09:38 |
305.70 |
535.97 |
273.45 |
09:37 |
146.12 |
472.91 |
253.89 |
09:36 |
349.74 |
447.43 |
230.63 |
09:35 |
290.44 |
284.14 |
168.49 |
09:34 |
168.99 |
248.64 |
159.53 |
09:33 |
168.99 |
247.14 |
166.10 |
09:32 |
57.97 |
238.14 |
132.18 |
09:31 |
103.79 |
178.83 |
81.15 |
09:30 |
11.11 |
17.58 |
25.82 |
|
大单资金:175.56万元 |
成交额占比:1.17% |
中单资金:904.76万元 |
成交额占比:6.01% |
小单资金:67.30万元 |
成交额占比:0.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250217 |
3.14 |
5.37% |
2032.84 |
160.12 |
938.98 |
11.14% |
826.63 |
9.81% |
267.23 |
3.17% |
20250214 |
2.98 |
2.05% |
2448.91 |
-562.55 |
778.55 |
7.68% |
1022.27 |
10.08% |
648.09 |
6.39% |
20250213 |
2.92 |
-0.68% |
-672.01 |
-1574.90 |
-871.25 |
-14.39% |
133.04 |
2.20% |
66.20 |
1.09% |
20250212 |
2.94 |
0.34% |
-595.19 |
-917.09 |
-229.79 |
-4.21% |
-232.28 |
-4.26% |
-133.12 |
-2.44% |
20250211 |
2.93 |
-1.35% |
-1514.17 |
-691.54 |
-456.37 |
-8.35% |
-662.65 |
-12.12% |
-395.15 |
-7.23% |
20250210 |
2.97 |
3.13% |
2146.39 |
-325.79 |
216.31 |
2.29% |
924.63 |
9.79% |
1005.45 |
10.65% |
20250207 |
2.88 |
1.41% |
80.04 |
-704.19 |
-233.80 |
-2.93% |
-158.24 |
-1.98% |
472.08 |
5.92% |
20250206 |
2.84 |
1.07% |
309.29 |
-316.03 |
-213.44 |
-3.51% |
231.93 |
3.82% |
290.80 |
4.78% |
20250205 |
2.81 |
1.44% |
-19.57 |
-774.91 |
-4.24 |
-0.08% |
24.74 |
0.50% |
-40.07 |
-0.80% |
20250127 |
2.77 |
-0.36% |
5.20 |
-1465.09 |
-90.62 |
-1.65% |
64.73 |
1.18% |
31.09 |
0.56% |
20250124 |
2.78 |
0.72% |
65.82 |
-1357.49 |
-162.09 |
-3.35% |
152.08 |
3.14% |
75.83 |
1.57% |
20250123 |
2.76 |
0.36% |
-167.67 |
-1342.55 |
154.36 |
3.24% |
-235.70 |
-4.95% |
-86.33 |
-1.81% |
20250122 |
2.75 |
-1.08% |
-989.36 |
-1420.64 |
-672.32 |
-20.07% |
-135.97 |
-4.06% |
-181.07 |
-5.40% |
20250121 |
2.78 |
-1.42% |
-1593.56 |
-884.04 |
-694.42 |
-16.52% |
-525.57 |
-12.50% |
-373.57 |
-8.88% |
20250120 |
2.82 |
1.08% |
212.66 |
20.29 |
16.98 |
0.39% |
79.25 |
1.82% |
116.43 |
2.68% |
20250117 |
2.79 |
-0.36% |
71.45 |
306.22 |
-147.15 |
-3.90% |
25.18 |
0.67% |
193.42 |
5.12% |
20250116 |
2.80 |
0.36% |
-378.88 |
-964.86 |
76.27 |
1.54% |
-304.78 |
-6.14% |
-150.37 |
-3.03% |
20250115 |
2.79 |
-0.36% |
-262.71 |
-1360.56 |
-135.72 |
-3.29% |
-167.98 |
-4.08% |
40.99 |
0.99% |
20250114 |
2.80 |
3.32% |
503.03 |
-1656.35 |
209.91 |
3.34% |
153.99 |
2.45% |
139.13 |
2.21% |
20250113 |
2.71 |
0.00% |
367.86 |
-2115.36 |
302.91 |
5.93% |
6.72 |
0.13% |
58.23 |
1.14% |
20250110 |
2.71 |
-2.87% |
-1739.80 |
-2056.21 |
-1418.23 |
-23.85% |
-119.28 |
-2.01% |
-202.29 |
-3.40% |
20250109 |
2.79 |
-1.06% |
-498.84 |
-1255.34 |
-319.43 |
-7.42% |
-25.32 |
-0.59% |
-154.09 |
-3.58% |
20250108 |
2.82 |
-0.35% |
-190.46 |
-1668.04 |
-431.51 |
-7.43% |
202.87 |
3.49% |
38.18 |
0.66% |
20250107 |
2.83 |
-0.35% |
-744.43 |
-2446.77 |
-249.10 |
-3.93% |
-119.89 |
-1.89% |
-375.44 |
-5.93% |
20250106 |
2.84 |
2.53% |
1326.56 |
-2395.96 |
362.06 |
3.52% |
619.79 |
6.02% |
344.71 |
3.35% |
20250103 |
2.77 |
-3.82% |
-780.93 |
-816.46 |
-617.36 |
-6.98% |
-107.25 |
-1.21% |
-56.32 |
-0.64% |
20250102 |
2.88 |
-3.03% |
-1978.04 |
-88.71 |
-732.13 |
-9.67% |
-628.22 |
-8.30% |
-617.69 |
-8.16% |
20241231 |
2.97 |
-2.30% |
-2162.40 |
-600.19 |
-1210.24 |
-18.85% |
-500.78 |
-7.80% |
-451.38 |
-7.03% |
20241230 |
3.04 |
-1.30% |
-1106.59 |
432.20 |
-198.29 |
-3.44% |
-451.18 |
-7.83% |
-457.12 |
-7.93% |
20241227 |
3.08 |
3.01% |
2883.51 |
-2669.21 |
1941.56 |
19.34% |
752.81 |
7.50% |
189.14 |
1.88% |
002589瑞康医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向:成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢?什么是瑞康医药[002589]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞康医药[002589]资金流向的计算方法不同,所以数据会有不一致的情况。
|