| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
3416.71 |
1382.33 |
1601.99 |
| 14:59 |
3269.95 |
1317.40 |
1566.03 |
| 14:58 |
3269.95 |
1317.40 |
1566.03 |
| 14:57 |
3269.95 |
1317.40 |
1565.06 |
| 14:56 |
3269.95 |
1321.66 |
1537.17 |
| 14:55 |
3367.50 |
1292.85 |
1524.47 |
| 14:54 |
3367.50 |
1348.47 |
1518.98 |
| 14:53 |
3367.50 |
1324.56 |
1460.41 |
| 14:52 |
3367.50 |
1322.05 |
1443.74 |
| 14:51 |
3367.50 |
1333.51 |
1446.84 |
| 14:50 |
3367.50 |
1319.26 |
1432.22 |
| 14:49 |
3343.03 |
1278.28 |
1415.48 |
| 14:48 |
3343.03 |
1294.75 |
1419.23 |
| 14:47 |
3343.03 |
1314.51 |
1418.46 |
| 14:46 |
3343.03 |
1318.46 |
1419.45 |
| 14:45 |
3343.03 |
1323.02 |
1418.69 |
| 14:44 |
3343.03 |
1342.29 |
1408.76 |
| 14:43 |
3597.81 |
1352.08 |
1417.44 |
| 14:42 |
3597.81 |
1339.37 |
1416.02 |
| 14:41 |
3597.81 |
1342.40 |
1415.12 |
| 14:40 |
3536.81 |
1336.53 |
1394.40 |
| 14:39 |
3536.81 |
1332.90 |
1382.40 |
| 14:38 |
3570.68 |
1329.20 |
1385.56 |
| 14:37 |
3570.68 |
1341.44 |
1391.49 |
| 14:36 |
3683.16 |
1350.56 |
1392.27 |
| 14:35 |
3711.13 |
1350.56 |
1393.60 |
| 14:34 |
3711.13 |
1349.65 |
1394.69 |
| 14:33 |
3711.13 |
1342.18 |
1392.49 |
| 14:32 |
3711.13 |
1342.18 |
1384.16 |
| 14:31 |
3711.13 |
1342.18 |
1383.24 |
| 14:30 |
3670.81 |
1332.89 |
1384.67 |
| 14:29 |
3670.81 |
1341.76 |
1382.49 |
| 14:28 |
3635.40 |
1351.19 |
1378.21 |
| 14:27 |
3635.40 |
1334.58 |
1378.71 |
| 14:26 |
3635.40 |
1340.66 |
1375.05 |
| 14:25 |
3696.20 |
1343.70 |
1376.17 |
| 14:24 |
3696.20 |
1346.74 |
1372.83 |
| 14:23 |
3696.20 |
1346.74 |
1372.71 |
| 14:22 |
3696.20 |
1353.01 |
1375.13 |
| 14:21 |
3696.20 |
1350.01 |
1376.04 |
| 14:20 |
3696.20 |
1338.78 |
1377.00 |
| 14:19 |
3696.20 |
1338.78 |
1377.75 |
| 14:18 |
3696.20 |
1345.99 |
1379.14 |
| 14:17 |
3696.20 |
1345.99 |
1378.77 |
| 14:16 |
3696.20 |
1342.50 |
1377.70 |
| 14:15 |
3661.27 |
1350.10 |
1371.86 |
| 14:14 |
3661.27 |
1365.30 |
1375.81 |
| 14:13 |
3679.51 |
1377.46 |
1380.19 |
| 14:12 |
3679.51 |
1377.46 |
1388.46 |
| 14:11 |
3628.04 |
1392.66 |
1394.87 |
| 14:10 |
3628.04 |
1400.82 |
1397.00 |
| 14:09 |
3628.04 |
1400.81 |
1404.10 |
| 14:08 |
3628.04 |
1419.05 |
1411.09 |
| 14:07 |
3628.04 |
1385.09 |
1411.75 |
| 14:06 |
3628.04 |
1391.17 |
1416.58 |
| 14:05 |
3628.04 |
1387.21 |
1423.39 |
| 14:04 |
3628.04 |
1390.25 |
1424.64 |
| 14:03 |
3628.04 |
1378.45 |
1417.60 |
| 14:02 |
3784.48 |
1389.79 |
1411.91 |
| 14:01 |
3784.48 |
1403.93 |
1414.08 |
| 14:00 |
3458.47 |
1355.22 |
1393.78 |
| 13:59 |
3458.47 |
1355.22 |
1387.00 |
| 13:58 |
3458.47 |
1373.50 |
1388.26 |
| 13:57 |
3458.47 |
1369.07 |
1383.15 |
| 13:56 |
3399.13 |
1382.73 |
1370.69 |
| 13:55 |
3399.13 |
1385.76 |
1368.28 |
| 13:54 |
3399.13 |
1381.90 |
1368.40 |
| 13:53 |
3399.13 |
1389.63 |
1356.82 |
| 13:52 |
3399.13 |
1366.27 |
1331.65 |
| 13:51 |
3379.13 |
1366.27 |
1324.47 |
| 13:50 |
3379.13 |
1366.27 |
1323.07 |
| 13:49 |
3379.13 |
1370.33 |
1323.00 |
| 13:48 |
3379.13 |
1373.97 |
1323.11 |
| 13:47 |
3379.13 |
1369.47 |
1322.68 |
| 13:46 |
3379.13 |
1367.78 |
1324.22 |
| 13:45 |
3379.13 |
1367.08 |
1316.62 |
| 13:44 |
3379.13 |
1354.91 |
1310.23 |
| 13:43 |
3379.13 |
1361.63 |
1303.54 |
| 13:42 |
3379.13 |
1361.63 |
1302.83 |
| 13:41 |
3379.13 |
1356.62 |
1300.83 |
| 13:40 |
3379.13 |
1344.90 |
1297.60 |
| 13:39 |
3379.13 |
1336.46 |
1282.88 |
| 13:38 |
3379.13 |
1356.73 |
1284.48 |
| 13:37 |
3379.13 |
1359.76 |
1288.78 |
| 13:36 |
3379.13 |
1359.76 |
1293.56 |
| 13:35 |
3379.13 |
1375.88 |
1296.98 |
| 13:34 |
3379.13 |
1368.58 |
1289.90 |
| 13:33 |
3379.13 |
1368.57 |
1291.04 |
| 13:32 |
3379.13 |
1375.81 |
1290.79 |
| 13:31 |
3379.13 |
1376.18 |
1288.72 |
| 13:30 |
3379.13 |
1360.06 |
1280.73 |
| 13:29 |
3379.13 |
1357.41 |
1278.57 |
| 13:28 |
3357.12 |
1371.50 |
1273.51 |
| 13:27 |
3338.51 |
1380.59 |
1277.79 |
| 13:26 |
3338.51 |
1380.58 |
1278.36 |
| 13:25 |
3338.51 |
1380.58 |
1280.21 |
| 13:24 |
3338.51 |
1376.79 |
1267.06 |
| 13:23 |
3338.51 |
1379.92 |
1270.11 |
| 13:22 |
3338.51 |
1367.76 |
1269.05 |
| 13:21 |
3338.51 |
1370.71 |
1268.28 |
| 13:20 |
3338.51 |
1366.61 |
1273.03 |
| 13:19 |
3338.51 |
1363.48 |
1275.94 |
| 13:18 |
3338.51 |
1354.36 |
1276.32 |
| 13:17 |
3338.51 |
1354.36 |
1274.61 |
| 13:16 |
3338.51 |
1353.56 |
1276.36 |
| 13:15 |
3338.51 |
1376.87 |
1272.44 |
| 13:14 |
3338.51 |
1351.09 |
1266.97 |
| 13:13 |
3338.51 |
1332.85 |
1263.40 |
| 13:12 |
3338.51 |
1292.51 |
1253.98 |
| 13:11 |
3338.51 |
1270.16 |
1226.53 |
| 13:10 |
3340.82 |
1239.77 |
1217.66 |
| 13:09 |
3110.27 |
1113.39 |
1147.40 |
| 13:08 |
3110.27 |
1112.25 |
1134.74 |
| 13:07 |
3110.27 |
1104.04 |
1136.86 |
| 13:06 |
3110.27 |
1051.07 |
1115.08 |
| 13:05 |
3128.21 |
938.01 |
1063.70 |
| 13:04 |
2976.71 |
931.94 |
1017.21 |
| 13:03 |
3006.91 |
928.91 |
1010.24 |
| 13:02 |
3006.91 |
931.93 |
1006.35 |
| 13:01 |
3006.91 |
926.17 |
991.99 |
| 11:30 |
2984.73 |
916.62 |
894.02 |
| 11:29 |
2984.73 |
916.62 |
887.46 |
| 11:28 |
2961.61 |
907.19 |
878.02 |
| 11:27 |
2961.61 |
884.22 |
870.54 |
| 11:26 |
2961.61 |
863.18 |
858.05 |
| 11:25 |
2901.01 |
861.64 |
844.81 |
| 11:24 |
2901.01 |
861.64 |
842.49 |
| 11:23 |
2857.65 |
857.48 |
842.59 |
| 11:22 |
2761.04 |
838.62 |
805.88 |
| 11:21 |
2586.42 |
785.69 |
720.28 |
| 11:20 |
2586.42 |
785.69 |
714.57 |
| 11:19 |
2586.42 |
765.97 |
691.46 |
| 11:18 |
2586.42 |
758.97 |
641.78 |
| 11:17 |
2586.42 |
752.38 |
636.20 |
| 11:16 |
2586.42 |
759.31 |
627.50 |
| 11:15 |
2586.42 |
763.27 |
626.31 |
| 11:14 |
2586.42 |
769.89 |
619.35 |
| 11:13 |
2586.42 |
769.49 |
599.03 |
| 11:12 |
2586.42 |
768.94 |
593.82 |
| 11:11 |
2586.42 |
768.90 |
586.48 |
| 11:10 |
2591.63 |
756.32 |
565.03 |
| 11:09 |
2591.63 |
751.00 |
539.88 |
| 11:08 |
2591.63 |
751.00 |
538.75 |
| 11:07 |
2591.63 |
744.83 |
535.30 |
| 11:06 |
2591.63 |
698.75 |
512.74 |
| 11:05 |
2591.63 |
711.00 |
510.52 |
| 11:04 |
2591.63 |
702.04 |
501.18 |
| 11:03 |
2591.63 |
680.10 |
380.04 |
| 11:02 |
2591.63 |
689.51 |
380.03 |
| 11:01 |
2591.63 |
680.20 |
375.10 |
| 11:00 |
2591.63 |
699.01 |
376.43 |
| 10:59 |
2570.37 |
707.24 |
374.86 |
| 10:58 |
2645.62 |
717.60 |
371.28 |
| 10:57 |
2645.62 |
723.83 |
370.24 |
| 10:56 |
2645.62 |
721.13 |
369.20 |
| 10:55 |
2645.62 |
727.39 |
364.63 |
| 10:54 |
2553.90 |
701.42 |
362.39 |
| 10:53 |
2553.90 |
704.43 |
355.65 |
| 10:52 |
2402.90 |
704.43 |
349.58 |
| 10:51 |
2365.48 |
704.43 |
339.03 |
| 10:50 |
2365.48 |
707.44 |
330.12 |
| 10:49 |
2365.48 |
687.87 |
321.12 |
| 10:48 |
1930.18 |
526.27 |
239.98 |
| 10:47 |
1900.08 |
442.44 |
174.54 |
| 10:46 |
1900.08 |
415.26 |
170.23 |
| 10:45 |
1900.08 |
406.02 |
168.18 |
| 10:44 |
1659.28 |
406.02 |
156.38 |
| 10:43 |
1697.97 |
392.87 |
134.48 |
| 10:42 |
1697.97 |
395.93 |
138.71 |
| 10:41 |
1697.97 |
392.92 |
143.23 |
| 10:40 |
1631.10 |
414.37 |
156.78 |
| 10:39 |
1658.67 |
378.43 |
116.55 |
| 10:38 |
1658.67 |
410.35 |
126.74 |
| 10:37 |
1626.57 |
384.06 |
112.28 |
| 10:36 |
1626.57 |
392.16 |
111.52 |
| 10:35 |
1626.57 |
437.16 |
129.52 |
| 10:34 |
1626.57 |
476.14 |
138.03 |
| 10:33 |
1734.57 |
490.45 |
157.67 |
| 10:32 |
1734.57 |
490.45 |
159.19 |
| 10:31 |
1734.57 |
488.34 |
157.11 |
| 10:30 |
1734.57 |
491.46 |
158.18 |
| 10:29 |
1734.57 |
496.44 |
160.93 |
| 10:28 |
1734.57 |
496.93 |
163.31 |
| 10:27 |
1701.13 |
496.66 |
162.30 |
| 10:26 |
1701.13 |
496.66 |
171.39 |
| 10:25 |
1701.13 |
499.75 |
176.06 |
| 10:24 |
1701.13 |
499.75 |
176.15 |
| 10:23 |
1755.13 |
502.74 |
183.43 |
| 10:22 |
1755.13 |
505.74 |
183.57 |
| 10:21 |
1755.13 |
505.74 |
184.06 |
| 10:20 |
1518.43 |
442.56 |
182.05 |
| 10:19 |
1518.43 |
447.29 |
183.99 |
| 10:18 |
1518.43 |
447.29 |
183.07 |
| 10:17 |
1518.43 |
443.48 |
180.19 |
| 10:16 |
1518.43 |
453.76 |
179.55 |
| 10:15 |
1518.43 |
456.75 |
174.65 |
| 10:14 |
1518.43 |
595.09 |
253.57 |
| 10:13 |
1518.43 |
595.65 |
260.23 |
| 10:12 |
1518.43 |
595.65 |
265.08 |
| 10:11 |
1518.43 |
589.74 |
267.07 |
| 10:10 |
1518.43 |
600.56 |
275.98 |
| 10:09 |
1518.43 |
600.56 |
282.16 |
| 10:08 |
1494.47 |
585.18 |
279.35 |
| 10:07 |
1494.47 |
579.16 |
283.42 |
| 10:06 |
1239.17 |
544.57 |
275.69 |
| 10:05 |
1260.70 |
536.29 |
276.76 |
| 10:04 |
1260.70 |
533.29 |
279.71 |
| 10:03 |
1242.70 |
530.29 |
281.45 |
| 10:02 |
1251.25 |
546.66 |
292.00 |
| 10:01 |
1251.25 |
550.34 |
292.47 |
| 10:00 |
1262.31 |
550.34 |
290.78 |
| 09:59 |
1262.31 |
540.14 |
286.44 |
| 09:58 |
1371.38 |
558.08 |
286.03 |
| 09:57 |
1389.86 |
589.78 |
289.64 |
| 09:56 |
1389.86 |
592.76 |
289.18 |
| 09:55 |
1389.86 |
594.50 |
285.87 |
| 09:54 |
1389.86 |
590.60 |
284.36 |
| 09:53 |
1389.86 |
577.90 |
279.41 |
| 09:52 |
1607.09 |
628.20 |
282.25 |
| 09:51 |
1663.79 |
658.50 |
291.90 |
| 09:50 |
1663.79 |
669.25 |
289.09 |
| 09:49 |
1546.76 |
651.58 |
277.94 |
| 09:48 |
1370.89 |
621.84 |
271.91 |
| 09:47 |
1370.89 |
621.97 |
267.45 |
| 09:46 |
1370.89 |
605.10 |
263.59 |
| 09:45 |
1370.89 |
597.24 |
261.20 |
| 09:44 |
1382.96 |
580.51 |
258.75 |
| 09:43 |
1153.80 |
556.88 |
244.65 |
| 09:42 |
1011.88 |
508.85 |
223.19 |
| 09:41 |
1026.82 |
479.56 |
222.89 |
| 09:40 |
1006.65 |
481.97 |
222.59 |
| 09:39 |
514.70 |
281.17 |
144.58 |
| 09:38 |
514.70 |
281.17 |
130.56 |
| 09:37 |
514.70 |
259.21 |
126.68 |
| 09:36 |
514.70 |
247.93 |
114.13 |
| 09:35 |
465.95 |
201.48 |
103.62 |
| 09:34 |
478.35 |
107.31 |
56.07 |
| 09:33 |
418.35 |
81.15 |
46.46 |
| 09:32 |
0.00 |
18.51 |
9.07 |
| 09:31 |
0.00 |
20.64 |
19.52 |
| 09:30 |
0.00 |
20.74 |
10.22 |
|
| 大单资金：3416.71万元 |
成交额占比：20.05% |
| 中单资金：1382.33万元 |
成交额占比：8.11% |
| 小单资金：1601.99万元 |
成交额占比：9.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
3.05 |
2.35% |
6401.03 |
3556.68 |
3416.71 |
20.05% |
1382.33 |
8.11% |
1601.99 |
9.40% |
| 20250915 |
2.98 |
1.02% |
1062.34 |
-399.31 |
396.84 |
3.81% |
495.58 |
4.76% |
169.92 |
1.63% |
| 20250912 |
2.95 |
0.34% |
1517.43 |
40.62 |
877.45 |
9.73% |
393.85 |
4.37% |
246.13 |
2.73% |
| 20250911 |
2.94 |
0.34% |
-705.89 |
-1396.26 |
-1096.15 |
-18.11% |
315.19 |
5.21% |
75.07 |
1.24% |
| 20250910 |
2.93 |
0.34% |
109.62 |
-483.58 |
-38.17 |
-0.65% |
78.07 |
1.34% |
69.72 |
1.20% |
| 20250909 |
2.92 |
-0.68% |
-1166.35 |
-2391.53 |
-539.28 |
-11.10% |
-235.78 |
-4.86% |
-391.29 |
-8.06% |
| 20250908 |
2.94 |
1.38% |
1622.42 |
-1978.31 |
836.77 |
14.63% |
446.01 |
7.80% |
339.64 |
5.94% |
| 20250905 |
2.90 |
0.35% |
-747.38 |
-2949.57 |
-559.43 |
-9.04% |
14.70 |
0.24% |
-202.65 |
-3.27% |
| 20250904 |
2.89 |
0.70% |
-334.04 |
-4249.30 |
-183.47 |
-2.57% |
-1.40 |
-0.02% |
-149.17 |
-2.09% |
| 20250903 |
2.87 |
-1.71% |
-2973.31 |
-6471.60 |
-1946.12 |
-25.10% |
-428.73 |
-5.53% |
-598.46 |
-7.72% |
| 20250902 |
2.92 |
-0.34% |
-649.51 |
-6633.55 |
-126.06 |
-1.52% |
-130.38 |
-1.57% |
-393.07 |
-4.75% |
| 20250901 |
2.93 |
0.34% |
-480.52 |
-4959.95 |
-134.49 |
-1.36% |
-170.03 |
-1.72% |
-176.00 |
-1.78% |
| 20250829 |
2.92 |
-1.35% |
-2110.21 |
-4484.14 |
-1859.16 |
-21.16% |
-189.65 |
-2.16% |
-61.40 |
-0.70% |
| 20250828 |
2.96 |
-1.00% |
-4403.84 |
-3355.10 |
-2405.77 |
-11.98% |
-294.58 |
-1.47% |
-1703.49 |
-8.48% |
| 20250827 |
2.99 |
-2.61% |
-6988.07 |
-893.68 |
-2108.07 |
-12.91% |
-3376.23 |
-20.68% |
-1503.77 |
-9.21% |
| 20250826 |
3.07 |
0.00% |
685.03 |
240.98 |
1547.54 |
13.93% |
-398.52 |
-3.59% |
-463.99 |
-4.18% |
| 20250825 |
3.07 |
0.99% |
1053.49 |
-491.36 |
341.32 |
3.01% |
329.79 |
2.90% |
382.38 |
3.37% |
| 20250822 |
3.04 |
-0.33% |
-1334.58 |
37.34 |
-730.12 |
-8.01% |
-775.93 |
-8.52% |
171.47 |
1.88% |
| 20250821 |
3.05 |
0.00% |
-157.91 |
850.44 |
55.65 |
0.66% |
-71.24 |
-0.85% |
-142.32 |
-1.70% |
| 20250820 |
3.05 |
0.33% |
-1750.99 |
-1531.09 |
-973.41 |
-9.78% |
-399.80 |
-4.02% |
-377.78 |
-3.80% |
| 20250819 |
3.04 |
1.33% |
2056.70 |
-1579.82 |
815.20 |
6.14% |
1108.67 |
8.35% |
132.83 |
1.00% |
| 20250818 |
3.00 |
0.67% |
682.75 |
-5799.91 |
870.02 |
8.05% |
367.60 |
3.40% |
-554.87 |
-5.13% |
| 20250815 |
2.98 |
0.34% |
-747.47 |
-7266.70 |
82.98 |
0.77% |
-16.25 |
-0.15% |
-814.20 |
-7.54% |
| 20250814 |
2.97 |
-2.62% |
-4058.43 |
-8364.73 |
-2325.88 |
-16.21% |
-1147.18 |
-8.00% |
-585.37 |
-4.08% |
| 20250813 |
3.05 |
-1.29% |
-3165.05 |
-8151.63 |
-1022.14 |
-7.62% |
-1340.17 |
-9.99% |
-802.74 |
-5.99% |
| 20250812 |
3.09 |
-0.64% |
-2878.81 |
-8935.87 |
-3404.89 |
-18.93% |
611.13 |
3.40% |
-85.05 |
-0.47% |
| 20250811 |
3.11 |
0.32% |
-580.30 |
-7105.75 |
-596.77 |
-8.66% |
79.37 |
1.15% |
-62.90 |
-0.91% |
| 20250808 |
3.10 |
0.00% |
-602.20 |
-7458.90 |
-1015.05 |
-11.57% |
183.23 |
2.09% |
229.62 |
2.62% |
| 20250807 |
3.10 |
-0.32% |
-968.67 |
-6313.85 |
-2112.78 |
-16.93% |
1091.03 |
8.74% |
53.08 |
0.43% |
| 20250806 |
3.11 |
-1.58% |
-2754.60 |
-4841.92 |
-1806.38 |
-15.96% |
-352.13 |
-3.11% |
-596.09 |
-5.27% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
