| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
1327.75 |
1276.32 |
468.21 |
| 14:59 |
1336.50 |
1221.09 |
449.19 |
| 14:58 |
1336.50 |
1221.09 |
449.19 |
| 14:57 |
1336.50 |
1231.01 |
452.27 |
| 14:56 |
1296.12 |
1247.89 |
445.36 |
| 14:55 |
1296.12 |
1217.80 |
446.55 |
| 14:54 |
1316.19 |
1181.89 |
429.70 |
| 14:53 |
1334.92 |
1167.26 |
399.68 |
| 14:52 |
1303.32 |
1155.60 |
385.06 |
| 14:51 |
1275.17 |
1108.39 |
361.62 |
| 14:50 |
1297.22 |
1113.08 |
352.63 |
| 14:49 |
1337.85 |
1143.48 |
344.66 |
| 14:48 |
1337.85 |
1166.02 |
323.90 |
| 14:47 |
1337.85 |
1153.31 |
310.37 |
| 14:46 |
1341.05 |
1130.66 |
309.81 |
| 14:45 |
890.26 |
1079.83 |
244.81 |
| 14:44 |
890.26 |
1079.83 |
244.57 |
| 14:43 |
912.23 |
1079.83 |
235.34 |
| 14:42 |
912.23 |
1075.70 |
234.78 |
| 14:41 |
998.86 |
1078.73 |
229.09 |
| 14:40 |
998.86 |
1116.27 |
243.43 |
| 14:39 |
998.86 |
1109.97 |
238.14 |
| 14:38 |
998.86 |
1100.46 |
233.88 |
| 14:37 |
998.86 |
1093.30 |
224.02 |
| 14:36 |
932.17 |
1088.09 |
196.22 |
| 14:35 |
932.17 |
1078.54 |
199.03 |
| 14:34 |
932.17 |
1078.54 |
197.08 |
| 14:33 |
907.02 |
1078.54 |
191.30 |
| 14:32 |
907.02 |
1071.79 |
189.04 |
| 14:31 |
907.02 |
1062.37 |
189.34 |
| 14:30 |
907.02 |
1070.45 |
188.02 |
| 14:29 |
903.83 |
1055.82 |
187.69 |
| 14:28 |
903.83 |
1064.83 |
189.44 |
| 14:27 |
873.43 |
1103.15 |
196.83 |
| 14:26 |
873.43 |
1114.68 |
196.03 |
| 14:25 |
821.60 |
1112.40 |
190.67 |
| 14:24 |
764.29 |
1109.27 |
195.32 |
| 14:23 |
764.29 |
1125.27 |
226.98 |
| 14:22 |
764.29 |
1122.13 |
221.45 |
| 14:21 |
764.29 |
1117.10 |
222.72 |
| 14:20 |
744.32 |
1117.10 |
222.47 |
| 14:19 |
744.32 |
1112.67 |
222.84 |
| 14:18 |
744.32 |
1109.53 |
222.96 |
| 14:17 |
696.06 |
1128.30 |
227.09 |
| 14:16 |
696.06 |
1128.30 |
226.53 |
| 14:15 |
696.06 |
1118.66 |
220.82 |
| 14:14 |
696.06 |
1154.66 |
226.42 |
| 14:13 |
696.06 |
1154.66 |
228.21 |
| 14:12 |
696.06 |
1184.55 |
249.07 |
| 14:11 |
696.06 |
1168.85 |
248.07 |
| 14:10 |
696.06 |
1165.70 |
246.90 |
| 14:09 |
696.06 |
1174.55 |
252.47 |
| 14:08 |
696.06 |
1179.90 |
247.98 |
| 14:07 |
696.06 |
1176.76 |
246.92 |
| 14:06 |
696.06 |
1166.95 |
239.10 |
| 14:05 |
696.06 |
1159.10 |
240.06 |
| 14:04 |
696.06 |
1155.75 |
246.70 |
| 14:03 |
696.06 |
1136.56 |
237.24 |
| 14:02 |
696.06 |
1176.81 |
253.54 |
| 14:01 |
696.06 |
1176.81 |
261.02 |
| 14:00 |
696.06 |
1156.23 |
269.37 |
| 13:59 |
696.06 |
1156.23 |
269.37 |
| 13:58 |
696.06 |
1156.23 |
269.31 |
| 13:57 |
696.06 |
1146.84 |
266.04 |
| 13:56 |
696.06 |
1156.98 |
260.95 |
| 13:55 |
696.06 |
1156.99 |
262.48 |
| 13:54 |
696.06 |
1163.25 |
261.28 |
| 13:53 |
696.06 |
1153.83 |
266.19 |
| 13:52 |
696.06 |
1153.83 |
278.18 |
| 13:51 |
601.40 |
1138.43 |
280.65 |
| 13:50 |
601.40 |
1138.43 |
279.75 |
| 13:49 |
601.40 |
1141.55 |
279.18 |
| 13:48 |
601.40 |
1141.55 |
284.92 |
| 13:47 |
601.40 |
1138.20 |
291.75 |
| 13:46 |
601.40 |
1133.27 |
295.37 |
| 13:45 |
601.40 |
1176.57 |
315.13 |
| 13:44 |
601.40 |
1210.80 |
325.10 |
| 13:43 |
601.40 |
1210.80 |
325.84 |
| 13:42 |
601.40 |
1210.80 |
324.64 |
| 13:41 |
601.40 |
1216.54 |
320.94 |
| 13:40 |
601.40 |
1213.41 |
318.59 |
| 13:39 |
601.40 |
1213.41 |
328.82 |
| 13:38 |
601.40 |
1208.01 |
333.62 |
| 13:37 |
601.40 |
1221.68 |
343.41 |
| 13:36 |
622.37 |
1222.79 |
348.02 |
| 13:35 |
622.37 |
1200.00 |
343.69 |
| 13:34 |
622.37 |
1200.00 |
344.60 |
| 13:33 |
622.37 |
1200.00 |
346.80 |
| 13:32 |
585.91 |
1220.63 |
384.60 |
| 13:31 |
613.27 |
1233.92 |
394.33 |
| 13:30 |
613.27 |
1238.82 |
398.22 |
| 13:29 |
613.27 |
1227.55 |
402.99 |
| 13:28 |
613.27 |
1221.79 |
412.07 |
| 13:27 |
554.05 |
1188.71 |
413.86 |
| 13:26 |
554.05 |
1185.59 |
412.60 |
| 13:25 |
554.05 |
1205.77 |
418.88 |
| 13:24 |
554.05 |
1213.39 |
454.76 |
| 13:23 |
554.05 |
1230.47 |
458.10 |
| 13:22 |
554.05 |
1230.47 |
468.11 |
| 13:21 |
554.05 |
1239.83 |
474.79 |
| 13:20 |
554.05 |
1221.11 |
479.03 |
| 13:19 |
554.05 |
1195.84 |
476.06 |
| 13:18 |
503.54 |
1203.77 |
476.77 |
| 13:17 |
528.50 |
1231.55 |
489.56 |
| 13:16 |
528.50 |
1231.55 |
497.24 |
| 13:15 |
528.50 |
1231.55 |
505.42 |
| 13:14 |
528.50 |
1254.04 |
517.62 |
| 13:13 |
528.50 |
1263.40 |
525.79 |
| 13:12 |
528.50 |
1263.40 |
527.84 |
| 13:11 |
528.50 |
1262.28 |
524.98 |
| 13:10 |
528.50 |
1269.54 |
530.87 |
| 13:09 |
528.50 |
1280.46 |
537.46 |
| 13:08 |
528.50 |
1309.16 |
556.02 |
| 13:07 |
578.04 |
1326.94 |
586.98 |
| 13:06 |
578.04 |
1333.82 |
593.02 |
| 13:05 |
578.04 |
1349.70 |
593.19 |
| 13:04 |
578.04 |
1349.65 |
593.84 |
| 13:03 |
539.11 |
1371.73 |
617.87 |
| 13:02 |
539.11 |
1373.59 |
622.63 |
| 13:01 |
539.11 |
1367.23 |
616.12 |
| 11:30 |
568.16 |
1473.84 |
608.02 |
| 11:29 |
466.08 |
1447.74 |
597.36 |
| 11:28 |
634.33 |
1466.90 |
601.72 |
| 11:27 |
634.33 |
1454.18 |
601.05 |
| 11:26 |
634.33 |
1480.39 |
624.86 |
| 11:25 |
656.73 |
1529.06 |
662.76 |
| 11:24 |
656.73 |
1529.06 |
669.45 |
| 11:23 |
656.73 |
1529.06 |
671.77 |
| 11:22 |
628.63 |
1529.06 |
663.68 |
| 11:21 |
628.63 |
1529.06 |
660.20 |
| 11:20 |
628.63 |
1518.66 |
660.16 |
| 11:19 |
681.68 |
1562.70 |
673.96 |
| 11:18 |
681.68 |
1565.97 |
687.78 |
| 11:17 |
681.68 |
1580.39 |
697.64 |
| 11:16 |
642.69 |
1577.28 |
705.13 |
| 11:15 |
642.69 |
1592.18 |
721.57 |
| 11:14 |
642.69 |
1607.13 |
741.19 |
| 11:13 |
642.69 |
1617.27 |
749.31 |
| 11:12 |
642.69 |
1623.66 |
745.44 |
| 11:11 |
642.69 |
1610.95 |
736.93 |
| 11:10 |
667.13 |
1593.74 |
747.80 |
| 11:09 |
667.13 |
1584.83 |
747.37 |
| 11:08 |
667.13 |
1582.53 |
748.65 |
| 11:07 |
667.13 |
1599.54 |
765.91 |
| 11:06 |
752.45 |
1638.74 |
795.42 |
| 11:05 |
752.45 |
1652.83 |
797.75 |
| 11:04 |
752.45 |
1672.33 |
809.69 |
| 11:03 |
752.45 |
1730.47 |
847.86 |
| 11:02 |
752.45 |
1720.93 |
846.59 |
| 11:01 |
752.45 |
1724.09 |
844.02 |
| 11:00 |
752.45 |
1711.00 |
844.38 |
| 10:59 |
812.30 |
1761.32 |
857.23 |
| 10:58 |
812.30 |
1781.07 |
868.79 |
| 10:57 |
812.30 |
1795.62 |
870.69 |
| 10:56 |
812.30 |
1798.79 |
873.86 |
| 10:55 |
812.30 |
1795.47 |
877.24 |
| 10:54 |
1150.19 |
1858.79 |
883.87 |
| 10:53 |
1150.19 |
1863.59 |
891.57 |
| 10:52 |
1150.19 |
1863.59 |
895.79 |
| 10:51 |
1150.19 |
1856.57 |
895.19 |
| 10:50 |
1169.33 |
1854.94 |
904.31 |
| 10:49 |
1289.19 |
1847.64 |
903.31 |
| 10:48 |
1289.19 |
1812.14 |
890.93 |
| 10:47 |
1129.14 |
1806.11 |
899.21 |
| 10:46 |
1074.70 |
1813.84 |
903.66 |
| 10:45 |
779.60 |
1732.83 |
869.21 |
| 10:44 |
779.60 |
1714.14 |
881.18 |
| 10:43 |
779.60 |
1715.74 |
891.03 |
| 10:42 |
758.54 |
1736.58 |
901.50 |
| 10:41 |
839.39 |
1658.31 |
899.00 |
| 10:40 |
590.68 |
1540.65 |
855.64 |
| 10:39 |
196.84 |
1385.87 |
739.87 |
| 10:38 |
196.84 |
1385.87 |
737.41 |
| 10:37 |
217.64 |
1392.21 |
737.64 |
| 10:36 |
217.64 |
1383.95 |
751.36 |
| 10:35 |
217.64 |
1414.43 |
752.33 |
| 10:34 |
217.64 |
1414.43 |
764.72 |
| 10:33 |
217.64 |
1388.10 |
770.01 |
| 10:32 |
245.37 |
1378.12 |
774.15 |
| 10:31 |
245.37 |
1378.12 |
765.72 |
| 10:30 |
216.75 |
1378.12 |
771.00 |
| 10:29 |
216.75 |
1338.69 |
757.99 |
| 10:28 |
216.75 |
1352.97 |
764.73 |
| 10:27 |
248.45 |
1356.14 |
766.25 |
| 10:26 |
248.45 |
1363.89 |
768.75 |
| 10:25 |
153.35 |
1357.55 |
746.97 |
| 10:24 |
153.35 |
1352.25 |
747.46 |
| 10:23 |
153.35 |
1369.41 |
746.10 |
| 10:22 |
153.35 |
1379.46 |
744.42 |
| 10:21 |
153.35 |
1388.91 |
736.58 |
| 10:20 |
153.35 |
1376.93 |
738.25 |
| 10:19 |
153.35 |
1398.04 |
743.54 |
| 10:18 |
153.35 |
1422.63 |
747.66 |
| 10:17 |
205.31 |
1418.70 |
749.11 |
| 10:16 |
205.31 |
1421.87 |
750.43 |
| 10:15 |
205.31 |
1410.96 |
748.74 |
| 10:14 |
173.53 |
1365.44 |
719.50 |
| 10:13 |
173.53 |
1334.60 |
722.40 |
| 10:12 |
216.38 |
1328.66 |
701.95 |
| 10:11 |
137.67 |
1340.17 |
714.00 |
| 10:10 |
175.43 |
1334.63 |
696.55 |
| 10:09 |
175.43 |
1352.88 |
707.16 |
| 10:08 |
194.39 |
1361.64 |
711.05 |
| 10:07 |
194.39 |
1391.43 |
735.66 |
| 10:06 |
194.39 |
1376.76 |
759.69 |
| 10:05 |
194.39 |
1358.22 |
736.52 |
| 10:04 |
174.42 |
1258.96 |
684.91 |
| 10:03 |
111.22 |
1250.64 |
681.09 |
| 10:02 |
213.76 |
1244.81 |
684.31 |
| 10:01 |
291.49 |
1173.48 |
617.83 |
| 10:00 |
448.86 |
1133.67 |
607.78 |
| 09:59 |
480.46 |
1123.98 |
610.95 |
| 09:58 |
480.46 |
1113.34 |
621.81 |
| 09:57 |
504.57 |
1125.52 |
637.22 |
| 09:56 |
504.57 |
1104.27 |
630.82 |
| 09:55 |
535.35 |
1110.45 |
637.60 |
| 09:54 |
554.31 |
1134.54 |
647.94 |
| 09:53 |
554.31 |
1169.34 |
648.12 |
| 09:52 |
596.09 |
1099.66 |
662.96 |
| 09:51 |
573.00 |
1079.33 |
664.16 |
| 09:50 |
573.00 |
1123.02 |
681.95 |
| 09:49 |
573.00 |
1108.50 |
691.93 |
| 09:48 |
573.00 |
1094.87 |
689.18 |
| 09:47 |
730.38 |
1055.85 |
683.43 |
| 09:46 |
713.82 |
971.94 |
623.56 |
| 09:45 |
777.62 |
1041.61 |
623.37 |
| 09:44 |
613.31 |
1084.98 |
621.26 |
| 09:43 |
651.46 |
856.07 |
543.28 |
| 09:42 |
552.05 |
760.03 |
488.25 |
| 09:41 |
549.36 |
790.92 |
498.35 |
| 09:40 |
703.30 |
791.00 |
484.41 |
| 09:39 |
795.68 |
762.20 |
468.15 |
| 09:38 |
823.51 |
794.56 |
434.44 |
| 09:37 |
802.10 |
809.41 |
418.15 |
| 09:36 |
688.38 |
535.61 |
370.80 |
| 09:35 |
462.22 |
535.00 |
316.03 |
| 09:34 |
285.15 |
603.13 |
287.79 |
| 09:33 |
-171.34 |
236.59 |
188.57 |
| 09:32 |
-184.78 |
203.47 |
91.07 |
| 09:31 |
-100.77 |
181.48 |
47.43 |
| 09:30 |
310.48 |
147.11 |
-19.22 |
|
| 大单资金：1327.75万元 |
成交额占比：4.70% |
| 中单资金：1276.32万元 |
成交额占比：4.52% |
| 小单资金：468.21万元 |
成交额占比：1.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
3.16 |
1.61% |
3072.28 |
5355.50 |
1327.75 |
4.70% |
1276.32 |
4.52% |
468.21 |
1.66% |
| 20250402 |
3.11 |
4.01% |
4652.41 |
4054.14 |
4373.32 |
17.41% |
835.08 |
3.32% |
-555.99 |
-2.21% |
| 20250401 |
2.99 |
3.46% |
3121.21 |
-116.32 |
1300.22 |
12.75% |
1084.82 |
10.63% |
736.17 |
7.22% |
| 20250331 |
2.89 |
-2.36% |
-2131.89 |
-790.03 |
-917.23 |
-12.74% |
-672.47 |
-9.34% |
-542.19 |
-7.53% |
| 20250328 |
2.96 |
-1.33% |
-1056.72 |
-3258.90 |
-728.56 |
-14.28% |
-265.92 |
-5.21% |
-62.24 |
-1.22% |
| 20250327 |
3.00 |
0.33% |
583.66 |
-728.76 |
26.39 |
0.51% |
139.16 |
2.70% |
418.11 |
8.12% |
| 20250326 |
2.99 |
0.67% |
128.54 |
-335.44 |
202.86 |
4.30% |
-147.12 |
-3.12% |
72.80 |
1.54% |
| 20250325 |
2.97 |
1.02% |
605.61 |
-687.25 |
626.51 |
10.16% |
52.93 |
0.86% |
-73.83 |
-1.20% |
| 20250324 |
2.94 |
-3.61% |
-4831.85 |
-2506.16 |
-3386.10 |
-25.60% |
-1035.50 |
-7.83% |
-410.25 |
-3.10% |
| 20250321 |
3.05 |
0.33% |
1955.63 |
540.62 |
1801.58 |
12.07% |
291.05 |
1.95% |
-137.00 |
-0.92% |
| 20250320 |
3.04 |
0.33% |
688.70 |
22.79 |
419.71 |
6.09% |
206.32 |
2.99% |
62.67 |
0.91% |
| 20250319 |
3.03 |
-0.33% |
-1178.94 |
-1424.00 |
-148.95 |
-2.98% |
-459.99 |
-9.21% |
-570.00 |
-11.41% |
| 20250318 |
3.04 |
-0.33% |
-2154.21 |
-1159.27 |
-1192.40 |
-23.04% |
-747.42 |
-14.44% |
-214.39 |
-4.14% |
| 20250317 |
3.05 |
-0.65% |
-449.60 |
-447.39 |
-339.32 |
-4.75% |
-77.09 |
-1.08% |
-33.19 |
-0.46% |
| 20250314 |
3.07 |
1.66% |
2514.92 |
1509.40 |
1283.75 |
13.78% |
736.40 |
7.90% |
494.77 |
5.31% |
| 20250313 |
3.02 |
-0.66% |
-1743.66 |
-391.99 |
-1027.08 |
-14.60% |
-404.77 |
-5.75% |
-311.81 |
-4.43% |
| 20250312 |
3.04 |
1.00% |
843.50 |
334.58 |
115.78 |
0.99% |
244.72 |
2.10% |
483.00 |
4.14% |
| 20250311 |
3.01 |
-1.63% |
-1514.74 |
-420.37 |
-480.52 |
-5.26% |
-411.66 |
-4.51% |
-622.56 |
-6.82% |
| 20250310 |
3.06 |
4.08% |
2956.81 |
57.62 |
1617.47 |
10.32% |
903.92 |
5.76% |
435.42 |
2.78% |
| 20250307 |
2.94 |
-1.34% |
-1626.25 |
-1231.50 |
-617.64 |
-12.56% |
-682.55 |
-13.88% |
-326.06 |
-6.63% |
| 20250306 |
2.98 |
1.02% |
415.59 |
-1597.80 |
-300.51 |
-5.60% |
250.45 |
4.67% |
465.65 |
8.68% |
| 20250305 |
2.95 |
-1.34% |
-1019.47 |
-1912.87 |
-639.17 |
-12.89% |
-341.51 |
-6.89% |
-38.79 |
-0.78% |
| 20250304 |
2.99 |
0.34% |
212.43 |
-1329.23 |
-2.53 |
-0.06% |
136.20 |
3.44% |
78.76 |
1.99% |
| 20250303 |
2.98 |
1.02% |
-181.73 |
-935.18 |
328.35 |
5.78% |
50.90 |
0.90% |
-560.98 |
-9.88% |
| 20250228 |
2.95 |
-2.64% |
-2417.33 |
-2161.46 |
-983.94 |
-15.95% |
-954.79 |
-15.48% |
-478.60 |
-7.76% |
| 20250227 |
3.03 |
0.00% |
-1099.76 |
-1556.20 |
-615.58 |
-9.96% |
-329.46 |
-5.33% |
-154.72 |
-2.50% |
| 20250226 |
3.03 |
0.66% |
-568.09 |
-1589.74 |
-55.53 |
-0.89% |
-290.90 |
-4.68% |
-221.66 |
-3.57% |
| 20250225 |
3.01 |
-0.66% |
-1046.44 |
-1313.62 |
391.52 |
4.64% |
-625.47 |
-7.41% |
-812.49 |
-9.63% |
| 20250224 |
3.03 |
1.00% |
-974.27 |
-3314.34 |
-897.93 |
-7.48% |
-76.72 |
-0.64% |
0.38 |
0.00% |
| 20250221 |
3.00 |
0.00% |
-1148.90 |
-2765.87 |
-378.68 |
-5.46% |
-702.92 |
-10.13% |
-67.30 |
-0.97% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
