| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
-2.53 |
136.20 |
78.76 |
| 14:59 |
-2.53 |
126.18 |
80.07 |
| 14:58 |
-2.53 |
126.18 |
80.07 |
| 14:57 |
-2.53 |
126.18 |
80.07 |
| 14:56 |
21.19 |
138.62 |
98.68 |
| 14:55 |
21.19 |
145.11 |
112.41 |
| 14:54 |
21.19 |
148.74 |
113.47 |
| 14:53 |
21.19 |
153.28 |
114.60 |
| 14:52 |
21.19 |
150.28 |
111.92 |
| 14:51 |
21.19 |
175.15 |
113.23 |
| 14:50 |
21.19 |
169.69 |
113.92 |
| 14:49 |
21.19 |
163.84 |
111.00 |
| 14:48 |
21.19 |
163.84 |
110.78 |
| 14:47 |
21.19 |
166.83 |
110.65 |
| 14:46 |
21.19 |
166.83 |
112.72 |
| 14:45 |
21.19 |
163.83 |
110.38 |
| 14:44 |
21.19 |
169.81 |
110.24 |
| 14:43 |
21.19 |
169.81 |
110.24 |
| 14:42 |
21.19 |
169.81 |
113.98 |
| 14:41 |
21.19 |
169.81 |
111.43 |
| 14:40 |
21.19 |
159.55 |
113.10 |
| 14:39 |
21.19 |
159.55 |
107.46 |
| 14:38 |
21.19 |
159.55 |
105.09 |
| 14:37 |
21.19 |
159.55 |
106.28 |
| 14:36 |
21.19 |
162.54 |
108.38 |
| 14:35 |
21.19 |
165.74 |
110.53 |
| 14:34 |
3.16 |
94.20 |
83.41 |
| 14:33 |
3.16 |
106.41 |
82.77 |
| 14:32 |
3.16 |
106.41 |
83.28 |
| 14:31 |
-44.77 |
58.63 |
51.38 |
| 14:30 |
-44.77 |
58.63 |
49.04 |
| 14:29 |
-44.77 |
55.04 |
49.04 |
| 14:28 |
-44.77 |
55.04 |
50.41 |
| 14:27 |
-44.77 |
55.04 |
47.05 |
| 14:26 |
-77.13 |
-0.75 |
33.18 |
| 14:25 |
-77.13 |
-0.75 |
28.48 |
| 14:24 |
-77.13 |
4.91 |
31.73 |
| 14:23 |
-77.13 |
4.91 |
28.68 |
| 14:22 |
-77.13 |
4.91 |
28.65 |
| 14:21 |
-77.13 |
1.35 |
25.90 |
| 14:20 |
-77.13 |
1.35 |
25.86 |
| 14:19 |
-77.13 |
1.35 |
26.22 |
| 14:18 |
-77.13 |
-1.64 |
27.08 |
| 14:17 |
-77.13 |
13.26 |
26.54 |
| 14:16 |
-77.13 |
13.26 |
26.51 |
| 14:15 |
-77.13 |
22.44 |
26.24 |
| 14:14 |
-77.13 |
31.38 |
26.99 |
| 14:13 |
-77.13 |
31.38 |
28.18 |
| 14:12 |
-77.13 |
31.38 |
29.94 |
| 14:11 |
-77.13 |
31.38 |
29.78 |
| 14:10 |
-77.13 |
31.38 |
26.13 |
| 14:09 |
-77.13 |
31.38 |
26.85 |
| 14:08 |
-34.24 |
34.36 |
28.66 |
| 14:07 |
-34.24 |
34.36 |
29.50 |
| 14:06 |
-34.24 |
26.71 |
30.48 |
| 14:05 |
-34.24 |
26.71 |
30.95 |
| 14:04 |
-34.24 |
39.16 |
32.92 |
| 14:03 |
-34.24 |
39.16 |
35.60 |
| 14:02 |
-34.24 |
45.12 |
35.18 |
| 14:01 |
-12.01 |
50.43 |
30.48 |
| 14:00 |
-12.01 |
50.43 |
30.83 |
| 13:59 |
-56.26 |
47.44 |
31.16 |
| 13:58 |
-56.26 |
47.44 |
33.45 |
| 13:57 |
-56.26 |
53.40 |
33.96 |
| 13:56 |
-56.26 |
53.40 |
34.49 |
| 13:55 |
-56.26 |
53.40 |
35.65 |
| 13:54 |
-56.26 |
53.40 |
35.32 |
| 13:53 |
-56.26 |
59.12 |
36.58 |
| 13:52 |
-56.26 |
59.12 |
34.84 |
| 13:51 |
-56.26 |
59.12 |
36.72 |
| 13:50 |
-56.26 |
59.12 |
36.78 |
| 13:49 |
-56.26 |
62.16 |
38.62 |
| 13:48 |
-56.26 |
55.43 |
40.08 |
| 13:47 |
-56.26 |
55.43 |
39.72 |
| 13:46 |
-56.26 |
55.43 |
40.29 |
| 13:45 |
-56.26 |
55.43 |
41.21 |
| 13:44 |
-56.26 |
37.10 |
41.21 |
| 13:43 |
-56.26 |
28.13 |
40.55 |
| 13:42 |
-56.26 |
24.39 |
40.55 |
| 13:41 |
-56.26 |
11.06 |
39.30 |
| 13:40 |
-118.21 |
-74.20 |
-40.66 |
| 13:39 |
-118.21 |
-74.20 |
-43.11 |
| 13:38 |
-118.21 |
-83.41 |
-42.69 |
| 13:37 |
-118.21 |
-93.96 |
-42.87 |
| 13:36 |
-118.21 |
-93.96 |
-44.16 |
| 13:35 |
-118.21 |
-90.99 |
-40.83 |
| 13:34 |
-118.21 |
-90.99 |
-40.89 |
| 13:33 |
-118.21 |
-90.99 |
-40.57 |
| 13:32 |
-118.21 |
-90.99 |
-39.59 |
| 13:31 |
-118.21 |
-94.47 |
-41.67 |
| 13:30 |
-118.21 |
-94.47 |
-42.03 |
| 13:29 |
-118.21 |
-94.47 |
-44.51 |
| 13:28 |
-118.21 |
-94.47 |
-44.54 |
| 13:27 |
-118.21 |
-94.47 |
-45.68 |
| 13:26 |
-170.36 |
-94.54 |
-53.93 |
| 13:25 |
-170.36 |
-94.54 |
-58.01 |
| 13:24 |
-170.36 |
-97.91 |
-59.24 |
| 13:23 |
-170.36 |
-106.02 |
-62.58 |
| 13:22 |
-170.36 |
-106.02 |
-60.74 |
| 13:21 |
-170.36 |
-106.02 |
-60.83 |
| 13:20 |
-170.36 |
-109.80 |
-60.35 |
| 13:19 |
-170.36 |
-109.80 |
-60.50 |
| 13:18 |
-170.36 |
-109.80 |
-56.91 |
| 13:17 |
-170.36 |
-109.80 |
-55.87 |
| 13:16 |
-170.36 |
-109.80 |
-56.02 |
| 13:15 |
-170.36 |
-104.25 |
-52.45 |
| 13:14 |
-170.36 |
-104.25 |
-53.65 |
| 13:13 |
-170.36 |
-107.85 |
-51.72 |
| 13:12 |
-170.36 |
-110.83 |
-53.72 |
| 13:11 |
-170.36 |
-122.19 |
-53.90 |
| 13:10 |
-170.36 |
-118.24 |
-52.47 |
| 13:09 |
-170.36 |
-114.97 |
-57.52 |
| 13:08 |
-170.36 |
-114.97 |
-55.56 |
| 13:07 |
-170.36 |
-114.97 |
-52.50 |
| 13:06 |
-151.77 |
-123.32 |
-67.83 |
| 13:05 |
-151.77 |
-123.32 |
-63.23 |
| 13:04 |
-151.77 |
-130.38 |
-70.65 |
| 13:03 |
-151.77 |
-130.38 |
-71.63 |
| 13:02 |
-151.77 |
-130.38 |
-71.51 |
| 13:01 |
-151.77 |
-129.02 |
-62.40 |
| 11:30 |
-151.77 |
-129.02 |
-57.63 |
| 11:29 |
-151.77 |
-129.02 |
-57.60 |
| 11:28 |
-151.77 |
-129.02 |
-57.60 |
| 11:27 |
-151.77 |
-129.02 |
-56.53 |
| 11:26 |
-151.77 |
-125.48 |
-58.02 |
| 11:25 |
-151.77 |
-125.48 |
-57.72 |
| 11:24 |
-151.77 |
-118.77 |
-56.00 |
| 11:23 |
-151.77 |
-118.77 |
-55.31 |
| 11:22 |
-151.77 |
-118.77 |
-55.20 |
| 11:21 |
-151.77 |
-112.30 |
-57.99 |
| 11:20 |
-151.77 |
-112.30 |
-57.54 |
| 11:19 |
-151.77 |
-112.30 |
-55.49 |
| 11:18 |
-151.77 |
-101.81 |
-58.61 |
| 11:17 |
-151.77 |
-101.81 |
-59.20 |
| 11:16 |
-151.77 |
-101.81 |
-59.00 |
| 11:15 |
-151.77 |
-101.81 |
-58.18 |
| 11:14 |
-151.77 |
-101.81 |
-58.36 |
| 11:13 |
-151.77 |
-87.40 |
-47.43 |
| 11:12 |
-151.77 |
-109.47 |
-47.49 |
| 11:11 |
-151.77 |
-109.47 |
-47.66 |
| 11:10 |
-151.77 |
-105.03 |
-52.27 |
| 11:09 |
-151.77 |
-111.39 |
-51.91 |
| 11:08 |
-151.77 |
-111.39 |
-52.80 |
| 11:07 |
-151.77 |
-119.40 |
-54.47 |
| 11:06 |
-151.77 |
-119.40 |
-54.38 |
| 11:05 |
-151.77 |
-108.78 |
-55.27 |
| 11:04 |
-151.77 |
-108.78 |
-53.53 |
| 11:03 |
-151.77 |
-108.78 |
-53.23 |
| 11:02 |
-151.77 |
-116.62 |
-51.49 |
| 11:01 |
-151.77 |
-120.78 |
-53.54 |
| 11:00 |
-151.77 |
-120.78 |
-53.72 |
| 10:59 |
-151.77 |
-120.78 |
-54.40 |
| 10:58 |
-151.77 |
-120.78 |
-51.57 |
| 10:57 |
-151.77 |
-70.73 |
-35.56 |
| 10:56 |
-151.77 |
-70.73 |
-35.47 |
| 10:55 |
-151.77 |
-70.73 |
-28.37 |
| 10:54 |
-151.77 |
-70.73 |
-27.54 |
| 10:53 |
-151.77 |
-70.73 |
-26.33 |
| 10:52 |
-151.77 |
-70.73 |
-24.60 |
| 10:51 |
-151.77 |
-67.58 |
-23.83 |
| 10:50 |
-151.77 |
-67.58 |
-23.86 |
| 10:49 |
-151.77 |
-67.58 |
-17.33 |
| 10:48 |
-151.77 |
-67.58 |
-13.17 |
| 10:47 |
-44.26 |
-100.05 |
-22.36 |
| 10:46 |
-44.26 |
-97.08 |
-22.71 |
| 10:45 |
-44.26 |
-97.08 |
-21.97 |
| 10:44 |
-44.26 |
-100.95 |
-24.57 |
| 10:43 |
-44.26 |
-100.95 |
-23.23 |
| 10:42 |
-44.26 |
-93.82 |
-23.14 |
| 10:41 |
-44.26 |
-83.46 |
-18.27 |
| 10:40 |
-44.26 |
-83.46 |
-18.48 |
| 10:39 |
-19.04 |
-58.66 |
6.37 |
| 10:38 |
-19.04 |
-58.66 |
6.37 |
| 10:37 |
-19.04 |
-55.48 |
7.06 |
| 10:36 |
-19.04 |
-55.48 |
9.91 |
| 10:35 |
-19.04 |
-48.35 |
10.80 |
| 10:34 |
-19.04 |
-54.13 |
7.49 |
| 10:33 |
-19.04 |
-51.16 |
10.58 |
| 10:32 |
-19.04 |
-51.16 |
13.82 |
| 10:31 |
-19.04 |
-51.16 |
20.41 |
| 10:30 |
-19.04 |
-51.16 |
19.90 |
| 10:29 |
-19.04 |
-98.53 |
-49.66 |
| 10:28 |
-19.04 |
-54.64 |
-38.26 |
| 10:27 |
-19.04 |
-54.64 |
-38.14 |
| 10:26 |
-19.04 |
-54.64 |
-37.39 |
| 10:25 |
-15.02 |
-54.64 |
-36.12 |
| 10:24 |
29.53 |
-54.64 |
-34.34 |
| 10:23 |
88.93 |
-54.64 |
-33.72 |
| 10:22 |
88.93 |
-54.64 |
-31.64 |
| 10:21 |
88.93 |
-54.64 |
-30.21 |
| 10:20 |
88.93 |
-58.48 |
-28.37 |
| 10:19 |
-19.86 |
-142.30 |
-49.93 |
| 10:18 |
-19.86 |
-142.30 |
-52.40 |
| 10:17 |
-19.86 |
-139.34 |
-54.80 |
| 10:16 |
-19.86 |
-139.34 |
-54.72 |
| 10:15 |
-19.86 |
-139.34 |
-56.91 |
| 10:14 |
-19.86 |
-136.38 |
-57.60 |
| 10:13 |
-19.86 |
-136.38 |
-57.34 |
| 10:12 |
-19.86 |
-136.38 |
-60.28 |
| 10:11 |
-19.86 |
-137.30 |
-62.24 |
| 10:10 |
-19.86 |
-137.30 |
-61.15 |
| 10:09 |
-19.86 |
-137.30 |
-63.67 |
| 10:08 |
-19.86 |
-127.56 |
-64.33 |
| 10:07 |
-19.86 |
-112.17 |
-63.65 |
| 10:06 |
-19.86 |
-111.88 |
-63.86 |
| 10:05 |
-19.86 |
-111.88 |
-59.74 |
| 10:04 |
-19.86 |
-111.88 |
-59.07 |
| 10:03 |
-19.86 |
-115.30 |
-60.67 |
| 10:02 |
-19.86 |
-115.30 |
-57.28 |
| 10:01 |
-19.86 |
-115.30 |
-59.89 |
| 10:00 |
-19.86 |
-118.27 |
-70.23 |
| 09:59 |
-19.86 |
-109.95 |
-65.77 |
| 09:58 |
-19.86 |
-109.95 |
-65.15 |
| 09:57 |
-19.86 |
-81.61 |
-51.34 |
| 09:56 |
-19.86 |
-69.73 |
-47.63 |
| 09:55 |
-19.86 |
-63.04 |
-46.50 |
| 09:54 |
-19.86 |
-51.16 |
-47.49 |
| 09:53 |
-19.86 |
-51.16 |
-46.48 |
| 09:52 |
-19.86 |
-51.16 |
-45.74 |
| 09:51 |
-19.86 |
-51.16 |
-40.97 |
| 09:50 |
9.84 |
-48.19 |
-43.29 |
| 09:49 |
9.84 |
-43.56 |
-43.86 |
| 09:48 |
9.84 |
-39.71 |
-43.80 |
| 09:47 |
22.70 |
-58.59 |
-52.72 |
| 09:46 |
0.00 |
-139.25 |
-70.57 |
| 09:45 |
0.00 |
-128.35 |
-64.09 |
| 09:44 |
0.00 |
-128.35 |
-64.39 |
| 09:43 |
0.00 |
-126.13 |
-62.20 |
| 09:42 |
0.00 |
-123.18 |
-64.46 |
| 09:41 |
0.00 |
-113.98 |
-62.12 |
| 09:40 |
0.00 |
-98.35 |
-56.97 |
| 09:39 |
0.00 |
-103.35 |
-51.88 |
| 09:38 |
0.00 |
-88.58 |
-47.24 |
| 09:37 |
0.00 |
-84.27 |
-58.19 |
| 09:36 |
0.00 |
-93.30 |
-61.43 |
| 09:35 |
0.00 |
-78.07 |
-43.75 |
| 09:34 |
0.00 |
-72.44 |
-34.46 |
| 09:33 |
0.00 |
-54.07 |
-29.37 |
| 09:32 |
0.00 |
-41.67 |
-23.49 |
| 09:31 |
0.00 |
-47.15 |
-12.61 |
| 09:30 |
0.00 |
-7.45 |
-7.22 |
|
| 大单资金：-2.53万元 |
成交额占比：-0.06% |
| 中单资金：136.20万元 |
成交额占比：3.44% |
| 小单资金：78.76万元 |
成交额占比：1.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
2.98 |
0.00% |
-117.50 |
-1346.56 |
-19.86 |
-2.25% |
-51.16 |
-5.79% |
-46.48 |
-5.26% |
| 20250303 |
2.98 |
1.02% |
-181.73 |
-935.18 |
328.35 |
5.78% |
50.90 |
0.90% |
-560.98 |
-9.88% |
| 20250228 |
2.95 |
-2.64% |
-2417.33 |
-2161.46 |
-983.94 |
-15.95% |
-954.79 |
-15.48% |
-478.60 |
-7.76% |
| 20250227 |
3.03 |
0.00% |
-1099.76 |
-1556.20 |
-615.58 |
-9.96% |
-329.46 |
-5.33% |
-154.72 |
-2.50% |
| 20250226 |
3.03 |
0.66% |
-568.09 |
-1589.74 |
-55.53 |
-0.89% |
-290.90 |
-4.68% |
-221.66 |
-3.57% |
| 20250225 |
3.01 |
-0.66% |
-1046.44 |
-1313.62 |
391.52 |
4.64% |
-625.47 |
-7.41% |
-812.49 |
-9.63% |
| 20250224 |
3.03 |
1.00% |
-974.27 |
-3314.34 |
-897.93 |
-7.48% |
-76.72 |
-0.64% |
0.38 |
0.00% |
| 20250221 |
3.00 |
0.00% |
-1148.90 |
-2765.87 |
-378.68 |
-5.46% |
-702.92 |
-10.13% |
-67.30 |
-0.97% |
| 20250220 |
3.00 |
0.67% |
-905.22 |
-1608.64 |
-649.12 |
-9.13% |
-248.24 |
-3.49% |
-7.86 |
-0.11% |
| 20250219 |
2.98 |
0.34% |
-201.86 |
-1830.77 |
220.59 |
3.21% |
-178.30 |
-2.60% |
-244.15 |
-3.55% |
| 20250218 |
2.97 |
-3.88% |
-3692.04 |
-2281.15 |
-1609.20 |
-14.79% |
-1489.05 |
-13.69% |
-593.79 |
-5.46% |
| 20250217 |
3.09 |
3.69% |
769.83 |
-1128.32 |
-349.46 |
-1.79% |
1106.97 |
5.66% |
12.32 |
0.06% |
| 20250214 |
2.98 |
2.05% |
2448.91 |
-562.55 |
778.55 |
7.68% |
1022.27 |
10.08% |
648.09 |
6.39% |
| 20250213 |
2.92 |
-0.68% |
-672.01 |
-1574.90 |
-871.25 |
-14.39% |
133.04 |
2.20% |
66.20 |
1.09% |
| 20250212 |
2.94 |
0.34% |
-595.19 |
-917.09 |
-229.79 |
-4.21% |
-232.28 |
-4.26% |
-133.12 |
-2.44% |
| 20250211 |
2.93 |
-1.35% |
-1514.17 |
-691.54 |
-456.37 |
-8.35% |
-662.65 |
-12.12% |
-395.15 |
-7.23% |
| 20250210 |
2.97 |
3.13% |
2146.39 |
-325.79 |
216.31 |
2.29% |
924.63 |
9.79% |
1005.45 |
10.65% |
| 20250207 |
2.88 |
1.41% |
80.04 |
-704.19 |
-233.80 |
-2.93% |
-158.24 |
-1.98% |
472.08 |
5.92% |
| 20250206 |
2.84 |
1.07% |
309.29 |
-316.03 |
-213.44 |
-3.51% |
231.93 |
3.82% |
290.80 |
4.78% |
| 20250205 |
2.81 |
1.44% |
-19.57 |
-774.91 |
-4.24 |
-0.08% |
24.74 |
0.50% |
-40.07 |
-0.80% |
| 20250127 |
2.77 |
-0.36% |
5.20 |
-1465.09 |
-90.62 |
-1.65% |
64.73 |
1.18% |
31.09 |
0.56% |
| 20250124 |
2.78 |
0.72% |
65.82 |
-1357.49 |
-162.09 |
-3.35% |
152.08 |
3.14% |
75.83 |
1.57% |
| 20250123 |
2.76 |
0.36% |
-167.67 |
-1342.55 |
154.36 |
3.24% |
-235.70 |
-4.95% |
-86.33 |
-1.81% |
| 20250122 |
2.75 |
-1.08% |
-989.36 |
-1420.64 |
-672.32 |
-20.07% |
-135.97 |
-4.06% |
-181.07 |
-5.40% |
| 20250121 |
2.78 |
-1.42% |
-1593.56 |
-884.04 |
-694.42 |
-16.52% |
-525.57 |
-12.50% |
-373.57 |
-8.88% |
| 20250120 |
2.82 |
1.08% |
212.66 |
20.29 |
16.98 |
0.39% |
79.25 |
1.82% |
116.43 |
2.68% |
| 20250117 |
2.79 |
-0.36% |
71.45 |
306.22 |
-147.15 |
-3.90% |
25.18 |
0.67% |
193.42 |
5.12% |
| 20250116 |
2.80 |
0.36% |
-378.88 |
-964.86 |
76.27 |
1.54% |
-304.78 |
-6.14% |
-150.37 |
-3.03% |
| 20250115 |
2.79 |
-0.36% |
-262.71 |
-1360.56 |
-135.72 |
-3.29% |
-167.98 |
-4.08% |
40.99 |
0.99% |
| 20250114 |
2.80 |
3.32% |
503.03 |
-1656.35 |
209.91 |
3.34% |
153.99 |
2.45% |
139.13 |
2.21% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
