| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
-30.76 |
-703.67 |
-245.14 |
| 14:59 |
-67.47 |
-716.27 |
-250.58 |
| 14:58 |
-67.47 |
-716.27 |
-250.58 |
| 14:57 |
-67.47 |
-716.27 |
-250.58 |
| 14:56 |
-67.47 |
-714.22 |
-267.03 |
| 14:55 |
-87.39 |
-703.81 |
-270.54 |
| 14:54 |
-87.39 |
-694.78 |
-258.78 |
| 14:53 |
-87.39 |
-691.48 |
-255.43 |
| 14:52 |
-87.39 |
-684.10 |
-246.97 |
| 14:51 |
-87.39 |
-673.50 |
-243.14 |
| 14:50 |
-87.39 |
-660.62 |
-216.41 |
| 14:49 |
-87.39 |
-654.92 |
-214.16 |
| 14:48 |
-136.73 |
-654.92 |
-208.49 |
| 14:47 |
-136.73 |
-654.92 |
-206.12 |
| 14:46 |
-179.63 |
-652.07 |
-204.07 |
| 14:45 |
-179.63 |
-641.42 |
-199.72 |
| 14:44 |
-156.80 |
-635.72 |
-187.29 |
| 14:43 |
-156.80 |
-635.72 |
-186.07 |
| 14:42 |
-156.80 |
-641.44 |
-183.08 |
| 14:41 |
-156.80 |
-622.78 |
-178.98 |
| 14:40 |
-156.80 |
-617.42 |
-176.16 |
| 14:39 |
-156.80 |
-617.42 |
-174.14 |
| 14:38 |
-156.80 |
-617.42 |
-173.79 |
| 14:37 |
-156.80 |
-611.43 |
-171.94 |
| 14:36 |
-156.80 |
-611.43 |
-172.03 |
| 14:35 |
-156.80 |
-611.43 |
-170.52 |
| 14:34 |
-156.80 |
-611.43 |
-171.55 |
| 14:33 |
-156.80 |
-608.47 |
-169.01 |
| 14:32 |
-156.80 |
-608.47 |
-167.62 |
| 14:31 |
-156.80 |
-608.47 |
-168.36 |
| 14:30 |
-156.80 |
-604.91 |
-166.86 |
| 14:29 |
-156.80 |
-604.91 |
-166.29 |
| 14:28 |
-156.80 |
-604.91 |
-167.20 |
| 14:27 |
-156.80 |
-601.77 |
-166.72 |
| 14:26 |
-156.80 |
-598.92 |
-169.50 |
| 14:25 |
-156.80 |
-592.88 |
-166.14 |
| 14:24 |
-156.80 |
-584.33 |
-165.74 |
| 14:23 |
-239.68 |
-627.48 |
-197.15 |
| 14:22 |
-239.68 |
-627.48 |
-204.71 |
| 14:21 |
-239.68 |
-623.27 |
-207.53 |
| 14:20 |
-239.68 |
-626.94 |
-208.44 |
| 14:19 |
-239.68 |
-626.94 |
-208.42 |
| 14:18 |
-239.68 |
-622.97 |
-214.49 |
| 14:17 |
-239.68 |
-625.25 |
-217.32 |
| 14:16 |
-239.68 |
-628.10 |
-216.81 |
| 14:15 |
-239.68 |
-628.10 |
-215.53 |
| 14:14 |
-239.68 |
-609.30 |
-223.66 |
| 14:13 |
-239.68 |
-609.30 |
-222.30 |
| 14:12 |
-239.68 |
-575.65 |
-215.06 |
| 14:11 |
-239.68 |
-569.40 |
-216.20 |
| 14:10 |
-239.68 |
-565.77 |
-216.99 |
| 14:09 |
-222.24 |
-562.13 |
-215.71 |
| 14:08 |
109.81 |
-501.70 |
-192.00 |
| 14:07 |
109.81 |
-501.70 |
-179.34 |
| 14:06 |
109.81 |
-482.94 |
-180.03 |
| 14:05 |
109.81 |
-482.94 |
-180.29 |
| 14:04 |
109.81 |
-482.94 |
-180.03 |
| 14:03 |
109.81 |
-482.94 |
-180.81 |
| 14:02 |
109.81 |
-485.80 |
-182.61 |
| 14:01 |
109.81 |
-485.80 |
-183.92 |
| 14:00 |
145.73 |
-469.26 |
-182.30 |
| 13:59 |
145.73 |
-469.26 |
-180.79 |
| 13:58 |
145.73 |
-469.26 |
-179.70 |
| 13:57 |
145.73 |
-466.40 |
-181.08 |
| 13:56 |
145.73 |
-456.62 |
-177.57 |
| 13:55 |
145.73 |
-456.62 |
-177.29 |
| 13:54 |
145.73 |
-452.87 |
-174.14 |
| 13:53 |
145.73 |
-457.61 |
-175.75 |
| 13:52 |
145.73 |
-457.61 |
-174.64 |
| 13:51 |
145.73 |
-457.61 |
-172.83 |
| 13:50 |
145.73 |
-457.61 |
-172.26 |
| 13:49 |
145.73 |
-457.61 |
-169.83 |
| 13:48 |
145.73 |
-457.61 |
-168.75 |
| 13:47 |
145.73 |
-457.61 |
-168.60 |
| 13:46 |
145.73 |
-452.60 |
-166.80 |
| 13:45 |
145.73 |
-452.60 |
-169.62 |
| 13:44 |
145.73 |
-449.74 |
-169.74 |
| 13:43 |
145.73 |
-445.48 |
-170.02 |
| 13:42 |
145.73 |
-434.04 |
-170.08 |
| 13:41 |
145.73 |
-434.04 |
-170.86 |
| 13:40 |
145.73 |
-434.04 |
-172.18 |
| 13:39 |
145.73 |
-434.04 |
-172.38 |
| 13:38 |
145.73 |
-426.75 |
-172.64 |
| 13:37 |
145.73 |
-426.75 |
-172.67 |
| 13:36 |
145.73 |
-426.75 |
-172.21 |
| 13:35 |
145.73 |
-426.75 |
-170.09 |
| 13:34 |
145.73 |
-429.63 |
-170.96 |
| 13:33 |
145.73 |
-429.63 |
-168.58 |
| 13:32 |
145.73 |
-438.61 |
-169.27 |
| 13:31 |
145.73 |
-428.65 |
-169.70 |
| 13:30 |
127.37 |
-438.61 |
-179.25 |
| 13:29 |
127.37 |
-438.61 |
-179.77 |
| 13:28 |
127.37 |
-441.47 |
-180.49 |
| 13:27 |
127.37 |
-444.70 |
-181.52 |
| 13:26 |
127.37 |
-444.70 |
-184.23 |
| 13:25 |
127.37 |
-444.70 |
-182.92 |
| 13:24 |
127.37 |
-459.00 |
-187.84 |
| 13:23 |
148.53 |
-438.79 |
-180.37 |
| 13:22 |
148.53 |
-438.79 |
-179.09 |
| 13:21 |
148.53 |
-438.79 |
-179.29 |
| 13:20 |
148.53 |
-438.79 |
-176.66 |
| 13:19 |
148.53 |
-438.79 |
-176.92 |
| 13:18 |
148.53 |
-438.79 |
-177.37 |
| 13:17 |
148.53 |
-432.67 |
-177.34 |
| 13:16 |
148.53 |
-418.88 |
-180.00 |
| 13:15 |
148.53 |
-421.74 |
-185.53 |
| 13:14 |
119.83 |
-413.02 |
-193.85 |
| 13:13 |
119.83 |
-422.66 |
-159.96 |
| 13:12 |
2.17 |
-435.44 |
-169.23 |
| 13:11 |
2.17 |
-432.59 |
-169.20 |
| 13:10 |
2.17 |
-432.59 |
-168.15 |
| 13:09 |
2.17 |
-432.59 |
-166.53 |
| 13:08 |
2.17 |
-432.59 |
-168.18 |
| 13:07 |
2.17 |
-432.59 |
-168.61 |
| 13:06 |
2.17 |
-429.74 |
-167.27 |
| 13:05 |
2.17 |
-429.74 |
-167.42 |
| 13:04 |
2.17 |
-429.74 |
-166.85 |
| 13:03 |
2.17 |
-429.74 |
-166.88 |
| 13:02 |
2.17 |
-429.74 |
-167.11 |
| 13:01 |
2.17 |
-412.71 |
-196.97 |
| 11:30 |
2.17 |
-421.32 |
-197.27 |
| 11:29 |
2.17 |
-395.78 |
-200.62 |
| 11:28 |
2.17 |
-395.78 |
-200.76 |
| 11:27 |
2.17 |
-436.97 |
-207.60 |
| 11:26 |
2.17 |
-436.97 |
-206.57 |
| 11:25 |
2.17 |
-442.69 |
-207.72 |
| 11:24 |
2.17 |
-442.69 |
-207.06 |
| 11:23 |
2.17 |
-442.69 |
-205.98 |
| 11:22 |
2.17 |
-449.72 |
-206.01 |
| 11:21 |
2.17 |
-449.72 |
-206.09 |
| 11:20 |
2.17 |
-455.44 |
-206.12 |
| 11:19 |
2.17 |
-455.44 |
-206.10 |
| 11:18 |
2.17 |
-455.44 |
-206.73 |
| 11:17 |
2.17 |
-455.44 |
-206.73 |
| 11:16 |
2.17 |
-455.44 |
-207.27 |
| 11:15 |
2.17 |
-455.44 |
-208.19 |
| 11:14 |
-17.79 |
-451.28 |
-206.38 |
| 11:13 |
-17.79 |
-410.18 |
-176.02 |
| 11:12 |
-17.79 |
-410.18 |
-175.22 |
| 11:11 |
-17.79 |
-404.46 |
-173.96 |
| 11:10 |
-17.79 |
-378.21 |
-174.24 |
| 11:09 |
-17.79 |
-378.21 |
-174.54 |
| 11:08 |
-17.79 |
-368.80 |
-173.40 |
| 11:07 |
-17.79 |
-368.80 |
-173.37 |
| 11:06 |
-17.79 |
-368.80 |
-173.11 |
| 11:05 |
-17.79 |
-379.06 |
-190.13 |
| 11:04 |
-17.79 |
-379.06 |
-190.82 |
| 11:03 |
-17.79 |
-379.06 |
-189.82 |
| 11:02 |
-17.79 |
-379.06 |
-190.77 |
| 11:01 |
-17.79 |
-375.41 |
-193.25 |
| 11:00 |
25.16 |
-320.84 |
-136.77 |
| 10:59 |
25.16 |
-315.32 |
-134.60 |
| 10:58 |
25.16 |
-315.32 |
-131.91 |
| 10:57 |
25.16 |
-315.32 |
-130.11 |
| 10:56 |
25.16 |
-309.60 |
-130.17 |
| 10:55 |
25.16 |
-309.60 |
-130.88 |
| 10:54 |
25.16 |
-309.60 |
-130.85 |
| 10:53 |
25.16 |
-309.60 |
-130.94 |
| 10:52 |
25.16 |
-309.60 |
-129.86 |
| 10:51 |
25.16 |
-292.41 |
-126.97 |
| 10:50 |
25.16 |
-292.41 |
-127.74 |
| 10:49 |
25.16 |
-286.69 |
-129.44 |
| 10:48 |
25.16 |
-286.69 |
-128.84 |
| 10:47 |
25.16 |
-286.69 |
-128.93 |
| 10:46 |
25.16 |
-286.69 |
-130.94 |
| 10:45 |
25.16 |
-286.69 |
-131.11 |
| 10:44 |
0.97 |
-262.70 |
-125.98 |
| 10:43 |
18.13 |
-262.70 |
-126.04 |
| 10:42 |
18.13 |
-265.01 |
-126.15 |
| 10:41 |
18.13 |
-265.01 |
-125.90 |
| 10:40 |
18.13 |
-265.01 |
-127.68 |
| 10:39 |
18.13 |
-265.01 |
-127.77 |
| 10:38 |
18.13 |
-265.01 |
-128.68 |
| 10:37 |
18.13 |
-265.01 |
-127.94 |
| 10:36 |
18.13 |
-273.62 |
-127.66 |
| 10:35 |
-227.20 |
-274.18 |
-142.42 |
| 10:34 |
-227.20 |
-271.33 |
-141.51 |
| 10:33 |
-227.20 |
-265.68 |
-141.74 |
| 10:32 |
-227.20 |
-265.68 |
-141.97 |
| 10:31 |
-227.20 |
-265.68 |
-142.00 |
| 10:30 |
-227.20 |
-265.68 |
-141.37 |
| 10:29 |
-227.20 |
-258.56 |
-140.86 |
| 10:28 |
-227.20 |
-267.96 |
-145.19 |
| 10:27 |
-227.20 |
-262.26 |
-145.13 |
| 10:26 |
-227.20 |
-262.26 |
-146.25 |
| 10:25 |
-227.20 |
-265.12 |
-146.53 |
| 10:24 |
-75.07 |
-219.63 |
-143.94 |
| 10:23 |
-75.07 |
-225.37 |
-144.65 |
| 10:22 |
-75.07 |
-225.37 |
-134.82 |
| 10:21 |
-75.07 |
-220.19 |
-134.96 |
| 10:20 |
-75.07 |
-220.19 |
-132.82 |
| 10:19 |
-75.07 |
-220.19 |
-132.85 |
| 10:18 |
-75.07 |
-220.19 |
-133.05 |
| 10:17 |
-75.07 |
-217.33 |
-134.97 |
| 10:16 |
-75.07 |
-217.33 |
-134.80 |
| 10:15 |
-75.07 |
-217.33 |
-135.18 |
| 10:14 |
-75.07 |
-210.21 |
-134.21 |
| 10:13 |
-44.90 |
-197.65 |
-132.38 |
| 10:12 |
-44.90 |
-197.65 |
-130.64 |
| 10:11 |
-44.90 |
-197.65 |
-131.91 |
| 10:10 |
-44.90 |
-194.42 |
-132.19 |
| 10:09 |
-44.90 |
-199.17 |
-132.47 |
| 10:08 |
-44.90 |
-199.17 |
-134.19 |
| 10:07 |
-44.90 |
-193.46 |
-133.79 |
| 10:06 |
-44.90 |
-193.46 |
-132.96 |
| 10:05 |
-44.90 |
-193.46 |
-131.82 |
| 10:04 |
-44.90 |
-193.46 |
-131.45 |
| 10:03 |
-44.90 |
-190.60 |
-130.29 |
| 10:02 |
-44.90 |
-183.39 |
-128.03 |
| 10:01 |
-44.90 |
-183.39 |
-127.46 |
| 10:00 |
-159.68 |
-161.11 |
-92.83 |
| 09:59 |
-159.68 |
-154.93 |
-89.97 |
| 09:58 |
-159.68 |
-149.79 |
-87.77 |
| 09:57 |
-159.68 |
-146.93 |
-85.52 |
| 09:56 |
-159.68 |
-146.93 |
-84.30 |
| 09:55 |
-159.68 |
-136.34 |
-57.30 |
| 09:54 |
-159.68 |
-142.28 |
-56.81 |
| 09:53 |
-159.68 |
-136.56 |
-55.64 |
| 09:52 |
-177.07 |
-139.43 |
-53.96 |
| 09:51 |
-194.92 |
-218.54 |
-86.26 |
| 09:50 |
-194.92 |
-218.54 |
-84.07 |
| 09:49 |
-194.92 |
-215.69 |
-83.02 |
| 09:48 |
-194.92 |
-215.04 |
-79.40 |
| 09:47 |
-166.42 |
-221.11 |
-79.15 |
| 09:46 |
-83.83 |
-134.89 |
-34.49 |
| 09:45 |
-83.83 |
-123.29 |
-32.81 |
| 09:44 |
-83.83 |
-110.24 |
-34.42 |
| 09:43 |
-83.83 |
-98.73 |
-31.03 |
| 09:42 |
-83.83 |
-89.77 |
-31.42 |
| 09:41 |
-55.33 |
-86.92 |
-26.09 |
| 09:40 |
-55.33 |
-79.12 |
-19.28 |
| 09:39 |
-55.33 |
-41.05 |
9.77 |
| 09:38 |
-55.33 |
-62.15 |
9.27 |
| 09:37 |
-55.33 |
-62.15 |
9.57 |
| 09:36 |
-55.33 |
-56.40 |
8.97 |
| 09:35 |
-100.52 |
-106.02 |
-2.50 |
| 09:34 |
-100.52 |
-106.04 |
-8.21 |
| 09:33 |
-58.74 |
-20.70 |
-2.02 |
| 09:32 |
0.15 |
7.79 |
13.13 |
| 09:31 |
18.38 |
7.45 |
17.11 |
| 09:30 |
18.38 |
0.00 |
2.02 |
|
| 大单资金：-30.76万元 |
成交额占比：-0.58% |
| 中单资金：-703.67万元 |
成交额占比：-13.19% |
| 小单资金：-245.14万元 |
成交额占比：-4.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
2.85 |
-0.35% |
-979.57 |
882.59 |
-30.76 |
-0.58% |
-703.67 |
-13.19% |
-245.14 |
-4.59% |
| 20250422 |
2.86 |
1.06% |
2460.05 |
219.38 |
989.81 |
12.19% |
578.58 |
7.13% |
891.66 |
10.99% |
| 20250421 |
2.83 |
0.71% |
498.02 |
-1220.35 |
198.06 |
4.28% |
270.01 |
5.83% |
29.95 |
0.65% |
| 20250418 |
2.81 |
0.72% |
-764.59 |
-946.19 |
-211.18 |
-4.99% |
-514.21 |
-12.14% |
-39.20 |
-0.93% |
| 20250417 |
2.79 |
0.36% |
258.50 |
-840.26 |
-63.34 |
-1.33% |
-21.65 |
-0.45% |
343.49 |
7.21% |
| 20250416 |
2.78 |
-1.42% |
-1513.31 |
-1483.67 |
-693.97 |
-10.90% |
-465.07 |
-7.30% |
-354.27 |
-5.56% |
| 20250415 |
2.82 |
-0.70% |
-1302.46 |
-918.21 |
-449.92 |
-8.92% |
-625.97 |
-12.41% |
-226.57 |
-4.49% |
| 20250414 |
2.84 |
1.79% |
1222.39 |
-1306.02 |
472.22 |
5.65% |
533.48 |
6.38% |
216.69 |
2.59% |
| 20250411 |
2.79 |
0.00% |
-325.49 |
-5605.00 |
-105.25 |
-1.42% |
-112.28 |
-1.52% |
-107.96 |
-1.46% |
| 20250410 |
2.79 |
1.09% |
-968.91 |
-4172.00 |
-706.75 |
-6.00% |
-393.72 |
-3.34% |
131.56 |
1.12% |
| 20250409 |
2.76 |
0.00% |
95.28 |
908.07 |
-128.51 |
-1.00% |
113.06 |
0.88% |
110.73 |
0.86% |
| 20250408 |
2.76 |
-2.82% |
-2605.00 |
2336.80 |
-837.73 |
-5.26% |
-288.26 |
-1.81% |
-1479.01 |
-9.28% |
| 20250407 |
2.84 |
-10.13% |
-5443.78 |
2257.30 |
-3826.76 |
-22.85% |
-1354.55 |
-8.09% |
-262.47 |
-1.57% |
| 20250403 |
3.16 |
1.61% |
3072.28 |
5355.50 |
1327.75 |
4.70% |
1276.32 |
4.52% |
468.21 |
1.66% |
| 20250402 |
3.11 |
4.01% |
4652.41 |
4054.14 |
4373.32 |
17.41% |
835.08 |
3.32% |
-555.99 |
-2.21% |
| 20250401 |
2.99 |
3.46% |
3121.21 |
-116.32 |
1300.22 |
12.75% |
1084.82 |
10.63% |
736.17 |
7.22% |
| 20250331 |
2.89 |
-2.36% |
-2131.89 |
-790.03 |
-917.23 |
-12.74% |
-672.47 |
-9.34% |
-542.19 |
-7.53% |
| 20250328 |
2.96 |
-1.33% |
-1056.72 |
-3258.90 |
-728.56 |
-14.28% |
-265.92 |
-5.21% |
-62.24 |
-1.22% |
| 20250327 |
3.00 |
0.33% |
583.66 |
-728.76 |
26.39 |
0.51% |
139.16 |
2.70% |
418.11 |
8.12% |
| 20250326 |
2.99 |
0.67% |
128.54 |
-335.44 |
202.86 |
4.30% |
-147.12 |
-3.12% |
72.80 |
1.54% |
| 20250325 |
2.97 |
1.02% |
605.61 |
-687.25 |
626.51 |
10.16% |
52.93 |
0.86% |
-73.83 |
-1.20% |
| 20250324 |
2.94 |
-3.61% |
-4831.85 |
-2506.16 |
-3386.10 |
-25.60% |
-1035.50 |
-7.83% |
-410.25 |
-3.10% |
| 20250321 |
3.05 |
0.33% |
1955.63 |
540.62 |
1801.58 |
12.07% |
291.05 |
1.95% |
-137.00 |
-0.92% |
| 20250320 |
3.04 |
0.33% |
688.70 |
22.79 |
419.71 |
6.09% |
206.32 |
2.99% |
62.67 |
0.91% |
| 20250319 |
3.03 |
-0.33% |
-1178.94 |
-1424.00 |
-148.95 |
-2.98% |
-459.99 |
-9.21% |
-570.00 |
-11.41% |
| 20250318 |
3.04 |
-0.33% |
-2154.21 |
-1159.27 |
-1192.40 |
-23.04% |
-747.42 |
-14.44% |
-214.39 |
-4.14% |
| 20250317 |
3.05 |
-0.65% |
-449.60 |
-447.39 |
-339.32 |
-4.75% |
-77.09 |
-1.08% |
-33.19 |
-0.46% |
| 20250314 |
3.07 |
1.66% |
2514.92 |
1509.40 |
1283.75 |
13.78% |
736.40 |
7.90% |
494.77 |
5.31% |
| 20250313 |
3.02 |
-0.66% |
-1743.66 |
-391.99 |
-1027.08 |
-14.60% |
-404.77 |
-5.75% |
-311.81 |
-4.43% |
| 20250312 |
3.04 |
1.00% |
843.50 |
334.58 |
115.78 |
0.99% |
244.72 |
2.10% |
483.00 |
4.14% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
