| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
-90.62 |
64.73 |
0.00 |
| 14:59 |
-90.62 |
77.69 |
0.00 |
| 14:58 |
-90.62 |
77.69 |
0.00 |
| 14:57 |
-90.62 |
77.69 |
0.00 |
| 14:56 |
-90.62 |
61.96 |
0.00 |
| 14:55 |
-118.42 |
75.36 |
0.00 |
| 14:54 |
-118.42 |
78.12 |
0.00 |
| 14:53 |
-118.42 |
78.12 |
0.00 |
| 14:52 |
-118.42 |
79.09 |
0.00 |
| 14:51 |
-118.42 |
165.55 |
0.00 |
| 14:50 |
-118.42 |
168.33 |
0.00 |
| 14:49 |
-118.42 |
171.72 |
0.00 |
| 14:48 |
-118.42 |
174.89 |
0.00 |
| 14:47 |
-118.42 |
180.45 |
0.00 |
| 14:46 |
-118.42 |
198.80 |
0.00 |
| 14:45 |
-118.42 |
202.69 |
0.00 |
| 14:44 |
-118.42 |
208.38 |
0.00 |
| 14:43 |
-118.42 |
202.09 |
0.00 |
| 14:42 |
-118.42 |
219.44 |
0.00 |
| 14:41 |
-118.42 |
219.44 |
0.00 |
| 14:40 |
-118.42 |
212.16 |
0.00 |
| 14:39 |
-118.42 |
221.28 |
0.00 |
| 14:38 |
-118.42 |
226.84 |
0.00 |
| 14:37 |
-118.42 |
226.84 |
0.00 |
| 14:36 |
-118.42 |
232.40 |
0.00 |
| 14:35 |
-118.42 |
235.18 |
0.00 |
| 14:34 |
-118.42 |
293.96 |
0.00 |
| 14:33 |
-118.42 |
296.75 |
0.00 |
| 14:32 |
-118.42 |
296.75 |
0.00 |
| 14:31 |
-118.42 |
296.75 |
0.00 |
| 14:30 |
-118.42 |
299.54 |
0.00 |
| 14:29 |
-118.42 |
299.54 |
0.00 |
| 14:28 |
-118.42 |
299.54 |
0.00 |
| 14:27 |
-118.42 |
299.78 |
0.00 |
| 14:26 |
-118.42 |
302.57 |
0.00 |
| 14:25 |
-118.42 |
302.57 |
0.00 |
| 14:24 |
-118.42 |
302.57 |
0.00 |
| 14:23 |
-118.42 |
302.57 |
0.00 |
| 14:22 |
-118.42 |
302.57 |
0.00 |
| 14:21 |
-118.42 |
305.36 |
0.00 |
| 14:20 |
-118.42 |
305.36 |
0.00 |
| 14:19 |
-93.67 |
309.54 |
0.00 |
| 14:18 |
-93.67 |
309.54 |
0.00 |
| 14:17 |
-93.67 |
189.78 |
0.00 |
| 14:16 |
63.96 |
192.56 |
0.00 |
| 14:15 |
63.96 |
192.56 |
0.00 |
| 14:14 |
63.96 |
192.56 |
0.00 |
| 14:13 |
63.96 |
192.56 |
0.00 |
| 14:12 |
63.96 |
192.56 |
0.00 |
| 14:11 |
63.96 |
192.56 |
0.00 |
| 14:10 |
63.96 |
188.27 |
0.00 |
| 14:09 |
63.96 |
185.48 |
0.00 |
| 14:08 |
63.96 |
185.48 |
0.00 |
| 14:07 |
63.96 |
186.74 |
0.00 |
| 14:06 |
63.96 |
196.88 |
0.00 |
| 14:05 |
63.96 |
196.88 |
0.00 |
| 14:04 |
63.96 |
199.66 |
0.00 |
| 14:03 |
63.96 |
188.11 |
0.00 |
| 14:02 |
63.96 |
187.67 |
0.00 |
| 14:01 |
63.96 |
187.67 |
0.00 |
| 14:00 |
63.96 |
187.67 |
0.00 |
| 13:59 |
63.96 |
187.67 |
0.00 |
| 13:58 |
63.96 |
187.67 |
0.00 |
| 13:57 |
83.45 |
187.67 |
0.00 |
| 13:56 |
83.45 |
187.67 |
0.00 |
| 13:55 |
83.45 |
185.60 |
0.00 |
| 13:54 |
83.45 |
185.60 |
0.00 |
| 13:53 |
83.45 |
185.60 |
0.00 |
| 13:52 |
83.45 |
185.60 |
0.00 |
| 13:51 |
83.45 |
185.60 |
0.00 |
| 13:50 |
83.45 |
185.60 |
0.00 |
| 13:49 |
83.45 |
185.60 |
0.00 |
| 13:48 |
83.45 |
185.60 |
0.00 |
| 13:47 |
83.45 |
185.60 |
0.00 |
| 13:46 |
83.45 |
185.60 |
0.00 |
| 13:45 |
83.45 |
185.60 |
0.00 |
| 13:44 |
83.45 |
185.60 |
0.00 |
| 13:43 |
83.45 |
185.60 |
0.00 |
| 13:42 |
83.45 |
182.82 |
0.00 |
| 13:41 |
83.45 |
172.53 |
0.00 |
| 13:40 |
83.45 |
168.95 |
0.00 |
| 13:39 |
83.45 |
168.95 |
0.00 |
| 13:38 |
83.45 |
163.61 |
0.00 |
| 13:37 |
83.45 |
167.76 |
0.00 |
| 13:36 |
83.45 |
170.53 |
0.00 |
| 13:35 |
83.45 |
170.53 |
0.00 |
| 13:34 |
83.45 |
170.53 |
0.00 |
| 13:33 |
83.45 |
170.53 |
0.00 |
| 13:32 |
83.45 |
165.64 |
0.00 |
| 13:31 |
83.45 |
165.64 |
0.00 |
| 13:30 |
83.45 |
159.16 |
0.00 |
| 13:29 |
83.45 |
159.16 |
0.00 |
| 13:28 |
83.45 |
159.16 |
0.00 |
| 13:27 |
83.45 |
159.16 |
0.00 |
| 13:26 |
83.45 |
162.99 |
0.00 |
| 13:25 |
83.45 |
162.99 |
0.00 |
| 13:24 |
83.45 |
162.99 |
0.00 |
| 13:23 |
83.45 |
162.99 |
0.00 |
| 13:22 |
83.45 |
160.21 |
0.00 |
| 13:21 |
83.45 |
160.21 |
0.00 |
| 13:20 |
83.45 |
160.21 |
0.00 |
| 13:19 |
83.45 |
172.36 |
0.00 |
| 13:18 |
83.45 |
169.58 |
0.00 |
| 13:17 |
83.45 |
169.58 |
0.00 |
| 13:16 |
83.45 |
169.58 |
0.00 |
| 13:15 |
149.72 |
185.08 |
0.00 |
| 13:14 |
149.72 |
185.08 |
0.00 |
| 13:13 |
149.72 |
185.08 |
0.00 |
| 13:12 |
149.72 |
189.11 |
0.00 |
| 13:11 |
149.72 |
189.11 |
0.00 |
| 13:10 |
149.72 |
189.11 |
0.00 |
| 13:09 |
149.72 |
184.28 |
0.00 |
| 13:08 |
149.72 |
184.28 |
0.00 |
| 13:07 |
149.72 |
184.28 |
0.00 |
| 13:06 |
149.72 |
184.28 |
0.00 |
| 13:05 |
149.72 |
177.56 |
0.00 |
| 13:04 |
149.72 |
177.56 |
0.00 |
| 13:03 |
149.72 |
177.56 |
0.00 |
| 13:02 |
113.20 |
181.74 |
0.00 |
| 13:01 |
113.20 |
181.74 |
0.00 |
| 11:30 |
149.95 |
165.05 |
0.00 |
| 11:29 |
149.95 |
156.18 |
0.00 |
| 11:28 |
149.95 |
159.05 |
0.00 |
| 11:27 |
149.95 |
142.93 |
0.00 |
| 11:26 |
149.95 |
122.50 |
0.00 |
| 11:25 |
149.95 |
122.50 |
0.00 |
| 11:24 |
149.95 |
122.50 |
0.00 |
| 11:23 |
149.95 |
122.50 |
0.00 |
| 11:22 |
149.95 |
122.50 |
0.00 |
| 11:21 |
149.95 |
122.50 |
0.00 |
| 11:20 |
149.95 |
125.28 |
0.00 |
| 11:19 |
149.95 |
140.21 |
0.00 |
| 11:18 |
149.95 |
140.21 |
0.00 |
| 11:17 |
149.95 |
137.42 |
0.00 |
| 11:16 |
149.95 |
197.49 |
0.00 |
| 11:15 |
149.95 |
197.49 |
0.00 |
| 11:14 |
149.95 |
197.49 |
0.00 |
| 11:13 |
149.95 |
197.49 |
0.00 |
| 11:12 |
149.95 |
212.47 |
0.00 |
| 11:11 |
149.95 |
209.67 |
0.00 |
| 11:10 |
149.95 |
209.67 |
0.00 |
| 11:09 |
149.95 |
209.67 |
0.00 |
| 11:08 |
120.75 |
209.67 |
0.00 |
| 11:07 |
81.47 |
108.12 |
0.00 |
| 11:06 |
81.47 |
93.64 |
0.00 |
| 11:05 |
81.47 |
93.64 |
0.00 |
| 11:04 |
81.47 |
106.81 |
0.00 |
| 11:03 |
81.47 |
106.81 |
0.00 |
| 11:02 |
81.47 |
106.81 |
0.00 |
| 11:01 |
61.74 |
94.65 |
0.00 |
| 11:00 |
105.99 |
114.01 |
0.00 |
| 10:59 |
105.99 |
118.19 |
0.00 |
| 10:58 |
105.99 |
118.19 |
0.00 |
| 10:57 |
105.99 |
126.09 |
0.00 |
| 10:56 |
105.99 |
126.09 |
0.00 |
| 10:55 |
105.99 |
126.09 |
0.00 |
| 10:54 |
123.15 |
128.88 |
0.00 |
| 10:53 |
123.15 |
135.91 |
0.00 |
| 10:52 |
246.49 |
228.06 |
0.00 |
| 10:51 |
246.49 |
231.78 |
0.00 |
| 10:50 |
246.49 |
231.78 |
0.00 |
| 10:49 |
246.49 |
231.78 |
0.00 |
| 10:48 |
246.49 |
231.78 |
0.00 |
| 10:47 |
246.49 |
231.78 |
0.00 |
| 10:46 |
246.49 |
235.98 |
0.00 |
| 10:45 |
246.49 |
233.17 |
0.00 |
| 10:44 |
246.49 |
233.17 |
0.00 |
| 10:43 |
246.49 |
233.17 |
0.00 |
| 10:42 |
246.49 |
233.17 |
0.00 |
| 10:41 |
246.49 |
224.74 |
0.00 |
| 10:40 |
246.49 |
224.74 |
0.00 |
| 10:39 |
246.49 |
224.74 |
0.00 |
| 10:38 |
246.49 |
224.74 |
0.00 |
| 10:37 |
246.49 |
224.74 |
0.00 |
| 10:36 |
246.49 |
224.74 |
0.00 |
| 10:35 |
246.49 |
224.74 |
0.00 |
| 10:34 |
246.49 |
224.74 |
0.00 |
| 10:33 |
246.49 |
224.74 |
0.00 |
| 10:32 |
246.49 |
224.74 |
0.00 |
| 10:31 |
246.49 |
224.74 |
0.00 |
| 10:30 |
246.49 |
224.74 |
0.00 |
| 10:29 |
246.49 |
224.74 |
0.00 |
| 10:28 |
246.49 |
221.93 |
0.00 |
| 10:27 |
246.49 |
221.93 |
0.00 |
| 10:26 |
246.49 |
221.93 |
0.00 |
| 10:25 |
246.49 |
221.93 |
0.00 |
| 10:24 |
246.49 |
216.87 |
0.00 |
| 10:23 |
246.49 |
223.71 |
0.00 |
| 10:22 |
274.73 |
220.47 |
0.00 |
| 10:21 |
274.73 |
220.47 |
0.00 |
| 10:20 |
274.73 |
220.47 |
0.00 |
| 10:19 |
274.73 |
220.47 |
0.00 |
| 10:18 |
274.73 |
167.96 |
0.00 |
| 10:17 |
274.73 |
170.75 |
0.00 |
| 10:16 |
274.73 |
170.75 |
0.00 |
| 10:15 |
274.73 |
167.77 |
0.00 |
| 10:14 |
416.80 |
167.77 |
0.00 |
| 10:13 |
385.50 |
175.72 |
0.00 |
| 10:12 |
385.50 |
189.07 |
0.00 |
| 10:11 |
385.50 |
185.40 |
0.00 |
| 10:10 |
385.50 |
179.76 |
0.00 |
| 10:09 |
385.50 |
179.76 |
0.00 |
| 10:08 |
385.50 |
179.76 |
0.00 |
| 10:07 |
385.50 |
185.13 |
0.00 |
| 10:06 |
385.50 |
192.16 |
0.00 |
| 10:05 |
385.50 |
192.16 |
0.00 |
| 10:04 |
385.50 |
192.16 |
0.00 |
| 10:03 |
385.50 |
236.91 |
0.00 |
| 10:02 |
385.50 |
236.91 |
0.00 |
| 10:01 |
385.50 |
228.05 |
0.00 |
| 10:00 |
385.50 |
222.13 |
0.00 |
| 09:59 |
385.50 |
215.26 |
0.00 |
| 09:58 |
385.50 |
215.26 |
0.00 |
| 09:57 |
385.50 |
209.90 |
0.00 |
| 09:56 |
385.50 |
226.48 |
0.00 |
| 09:55 |
385.50 |
226.48 |
0.00 |
| 09:54 |
419.91 |
235.71 |
0.00 |
| 09:53 |
419.91 |
238.78 |
0.00 |
| 09:52 |
419.91 |
238.78 |
0.00 |
| 09:51 |
419.91 |
238.78 |
0.00 |
| 09:50 |
419.91 |
289.72 |
0.00 |
| 09:49 |
419.91 |
295.38 |
0.00 |
| 09:48 |
419.91 |
291.04 |
0.00 |
| 09:47 |
419.91 |
289.67 |
0.00 |
| 09:46 |
382.99 |
260.23 |
0.00 |
| 09:45 |
382.99 |
238.18 |
0.00 |
| 09:44 |
453.74 |
238.18 |
0.00 |
| 09:43 |
453.74 |
235.31 |
0.00 |
| 09:42 |
406.02 |
231.61 |
0.00 |
| 09:41 |
406.02 |
234.44 |
0.00 |
| 09:40 |
385.86 |
229.59 |
0.00 |
| 09:39 |
385.86 |
243.90 |
0.00 |
| 09:38 |
385.86 |
249.61 |
0.00 |
| 09:37 |
281.02 |
185.59 |
0.00 |
| 09:36 |
116.48 |
175.46 |
0.00 |
| 09:35 |
138.05 |
181.50 |
0.00 |
| 09:34 |
30.88 |
130.28 |
0.00 |
| 09:33 |
30.88 |
143.65 |
0.00 |
| 09:32 |
13.65 |
100.42 |
0.00 |
| 09:31 |
17.44 |
51.91 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-90.62万元 |
成交额占比：-1.65% |
| 中单资金：64.73万元 |
成交额占比：1.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
2.77 |
-0.36% |
5.20 |
-1465.09 |
-90.62 |
-1.65% |
64.73 |
1.18% |
31.09 |
0.56% |
| 20250124 |
2.78 |
0.72% |
65.82 |
-1357.49 |
-162.09 |
-3.35% |
152.08 |
3.14% |
75.83 |
1.57% |
| 20250123 |
2.76 |
0.36% |
-167.67 |
-1342.55 |
154.36 |
3.24% |
-235.70 |
-4.95% |
-86.33 |
-1.81% |
| 20250122 |
2.75 |
-1.08% |
-989.36 |
-1420.64 |
-672.32 |
-20.07% |
-135.97 |
-4.06% |
-181.07 |
-5.40% |
| 20250121 |
2.78 |
-1.42% |
-1593.56 |
-884.04 |
-694.42 |
-16.52% |
-525.57 |
-12.50% |
-373.57 |
-8.88% |
| 20250120 |
2.82 |
1.08% |
212.66 |
20.29 |
16.98 |
0.39% |
79.25 |
1.82% |
116.43 |
2.68% |
| 20250117 |
2.79 |
-0.36% |
71.45 |
306.22 |
-147.15 |
-3.90% |
25.18 |
0.67% |
193.42 |
5.12% |
| 20250116 |
2.80 |
0.36% |
-378.88 |
-964.86 |
76.27 |
1.54% |
-304.78 |
-6.14% |
-150.37 |
-3.03% |
| 20250115 |
2.79 |
-0.36% |
-262.71 |
-1360.56 |
-135.72 |
-3.29% |
-167.98 |
-4.08% |
40.99 |
0.99% |
| 20250114 |
2.80 |
3.32% |
503.03 |
-1656.35 |
209.91 |
3.34% |
153.99 |
2.45% |
139.13 |
2.21% |
| 20250113 |
2.71 |
0.00% |
367.86 |
-2115.36 |
302.91 |
5.93% |
6.72 |
0.13% |
58.23 |
1.14% |
| 20250110 |
2.71 |
-2.87% |
-1739.80 |
-2056.21 |
-1418.23 |
-23.85% |
-119.28 |
-2.01% |
-202.29 |
-3.40% |
| 20250109 |
2.79 |
-1.06% |
-498.84 |
-1255.34 |
-319.43 |
-7.42% |
-25.32 |
-0.59% |
-154.09 |
-3.58% |
| 20250108 |
2.82 |
-0.35% |
-190.46 |
-1668.04 |
-431.51 |
-7.43% |
202.87 |
3.49% |
38.18 |
0.66% |
| 20250107 |
2.83 |
-0.35% |
-744.43 |
-2446.77 |
-249.10 |
-3.93% |
-119.89 |
-1.89% |
-375.44 |
-5.93% |
| 20250106 |
2.84 |
2.53% |
1326.56 |
-2395.96 |
362.06 |
3.52% |
619.79 |
6.02% |
344.71 |
3.35% |
| 20250103 |
2.77 |
-3.82% |
-780.93 |
-816.46 |
-617.36 |
-6.98% |
-107.25 |
-1.21% |
-56.32 |
-0.64% |
| 20250102 |
2.88 |
-3.03% |
-1978.04 |
-88.71 |
-732.13 |
-9.67% |
-628.22 |
-8.30% |
-617.69 |
-8.16% |
| 20241231 |
2.97 |
-2.30% |
-2162.40 |
-600.19 |
-1210.24 |
-18.85% |
-500.78 |
-7.80% |
-451.38 |
-7.03% |
| 20241230 |
3.04 |
-1.30% |
-1106.59 |
432.20 |
-198.29 |
-3.44% |
-451.18 |
-7.83% |
-457.12 |
-7.93% |
| 20241227 |
3.08 |
3.01% |
2883.51 |
-2669.21 |
1941.56 |
19.34% |
752.81 |
7.50% |
189.14 |
1.88% |
| 20241226 |
2.99 |
-0.33% |
-1156.45 |
-5639.49 |
110.39 |
2.03% |
-695.95 |
-12.78% |
-570.89 |
-10.49% |
| 20241225 |
3.00 |
-1.96% |
-2457.11 |
-6428.39 |
-1243.61 |
-12.79% |
-366.63 |
-3.77% |
-846.87 |
-8.71% |
| 20241224 |
3.06 |
0.33% |
-1017.70 |
-6473.86 |
-177.85 |
-2.09% |
-253.24 |
-2.98% |
-586.61 |
-6.89% |
| 20241223 |
3.05 |
-4.98% |
-4608.86 |
-9727.23 |
-3299.70 |
-20.50% |
-811.26 |
-5.04% |
-497.90 |
-3.09% |
| 20241220 |
3.21 |
-0.62% |
-1689.66 |
-7981.90 |
-1028.72 |
-10.84% |
-142.18 |
-1.50% |
-518.76 |
-5.47% |
| 20241219 |
3.23 |
-0.31% |
-1002.39 |
-8307.40 |
-678.51 |
-6.36% |
-353.69 |
-3.32% |
29.81 |
0.28% |
| 20241218 |
3.24 |
-0.92% |
-1611.37 |
-3689.43 |
-1289.08 |
-12.44% |
-280.76 |
-2.71% |
-41.53 |
-0.40% |
| 20241217 |
3.27 |
-5.22% |
-5123.93 |
215.86 |
-3431.22 |
-18.74% |
-1500.40 |
-8.20% |
-192.31 |
-1.05% |
| 20241216 |
3.45 |
-0.58% |
-2955.51 |
1059.68 |
-1554.37 |
-8.60% |
-1209.39 |
-6.69% |
-191.75 |
-1.06% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
