| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
-1343.80 |
413.11 |
0.00 |
| 14:59 |
-1343.80 |
372.80 |
0.00 |
| 14:58 |
-1343.80 |
372.80 |
0.00 |
| 14:57 |
-1343.80 |
372.80 |
0.00 |
| 14:56 |
-1244.14 |
424.81 |
0.00 |
| 14:55 |
-1237.67 |
406.46 |
0.00 |
| 14:54 |
-1237.67 |
413.22 |
0.00 |
| 14:53 |
-1237.67 |
403.44 |
0.00 |
| 14:52 |
-1237.67 |
398.59 |
0.00 |
| 14:51 |
-1237.67 |
389.42 |
0.00 |
| 14:50 |
-1209.79 |
394.95 |
0.00 |
| 14:49 |
-1209.79 |
391.92 |
0.00 |
| 14:48 |
-1209.79 |
400.71 |
0.00 |
| 14:47 |
-1209.79 |
405.68 |
0.00 |
| 14:46 |
-1209.79 |
398.23 |
0.00 |
| 14:45 |
-1335.02 |
357.46 |
0.00 |
| 14:44 |
-1335.02 |
384.64 |
0.00 |
| 14:43 |
-1335.02 |
381.61 |
0.00 |
| 14:42 |
-1335.02 |
389.07 |
0.00 |
| 14:41 |
-1335.02 |
389.07 |
0.00 |
| 14:40 |
-1335.02 |
389.07 |
0.00 |
| 14:39 |
-1335.02 |
389.07 |
0.00 |
| 14:38 |
-1335.02 |
383.37 |
0.00 |
| 14:37 |
-1304.82 |
383.37 |
0.00 |
| 14:36 |
-1304.82 |
383.37 |
0.00 |
| 14:35 |
-1304.82 |
386.39 |
0.00 |
| 14:34 |
-1304.82 |
386.39 |
0.00 |
| 14:33 |
-1304.82 |
386.39 |
0.00 |
| 14:32 |
-1304.82 |
386.39 |
0.00 |
| 14:31 |
-1304.82 |
392.43 |
0.00 |
| 14:30 |
-1304.82 |
392.43 |
0.00 |
| 14:29 |
-1304.82 |
392.43 |
0.00 |
| 14:28 |
-1304.82 |
391.35 |
0.00 |
| 14:27 |
-1304.82 |
406.45 |
0.00 |
| 14:26 |
-1304.82 |
406.45 |
0.00 |
| 14:25 |
-1304.82 |
401.30 |
0.00 |
| 14:24 |
-1304.82 |
398.27 |
0.00 |
| 14:23 |
-1304.82 |
398.27 |
0.00 |
| 14:22 |
-1304.82 |
406.60 |
0.00 |
| 14:21 |
-1304.82 |
406.60 |
0.00 |
| 14:20 |
-1304.82 |
400.48 |
0.00 |
| 14:19 |
-1304.82 |
375.68 |
0.00 |
| 14:18 |
-1304.82 |
356.23 |
0.00 |
| 14:17 |
-1304.82 |
339.68 |
0.00 |
| 14:16 |
-1304.82 |
345.00 |
0.00 |
| 14:15 |
-1253.80 |
298.51 |
0.00 |
| 14:14 |
-1253.80 |
295.30 |
0.00 |
| 14:13 |
-1253.80 |
275.61 |
0.00 |
| 14:12 |
-1253.80 |
272.36 |
0.00 |
| 14:11 |
-1253.80 |
272.36 |
0.00 |
| 14:10 |
-1253.80 |
271.41 |
0.00 |
| 14:09 |
-1253.80 |
261.74 |
0.00 |
| 14:08 |
-1253.80 |
258.59 |
0.00 |
| 14:07 |
-1253.80 |
255.50 |
0.00 |
| 14:06 |
-1334.25 |
246.02 |
0.00 |
| 14:05 |
-1334.25 |
219.47 |
0.00 |
| 14:04 |
-1334.25 |
219.47 |
0.00 |
| 14:03 |
-1334.25 |
219.47 |
0.00 |
| 14:02 |
-1334.25 |
219.47 |
0.00 |
| 14:01 |
-1334.25 |
210.93 |
0.00 |
| 14:00 |
-1334.25 |
210.93 |
0.00 |
| 13:59 |
-1334.25 |
210.93 |
0.00 |
| 13:58 |
-1334.25 |
210.93 |
0.00 |
| 13:57 |
-1334.25 |
210.93 |
0.00 |
| 13:56 |
-1334.25 |
216.36 |
0.00 |
| 13:55 |
-1353.21 |
213.33 |
0.00 |
| 13:54 |
-1353.21 |
213.33 |
0.00 |
| 13:53 |
-1223.78 |
183.46 |
0.00 |
| 13:52 |
-1223.78 |
175.88 |
0.00 |
| 13:51 |
-1076.85 |
220.64 |
0.00 |
| 13:50 |
-1076.85 |
220.64 |
0.00 |
| 13:49 |
-1164.51 |
150.21 |
0.00 |
| 13:48 |
-1164.51 |
141.12 |
0.00 |
| 13:47 |
-1107.13 |
141.12 |
0.00 |
| 13:46 |
-1107.13 |
138.09 |
0.00 |
| 13:45 |
-1107.13 |
138.09 |
0.00 |
| 13:44 |
-1107.13 |
139.56 |
0.00 |
| 13:43 |
-1107.13 |
148.62 |
0.00 |
| 13:42 |
-1107.13 |
148.62 |
0.00 |
| 13:41 |
-1107.13 |
137.62 |
0.00 |
| 13:40 |
-1139.97 |
137.62 |
0.00 |
| 13:39 |
-1139.97 |
131.53 |
0.00 |
| 13:38 |
-1139.97 |
131.53 |
0.00 |
| 13:37 |
-1109.77 |
128.16 |
0.00 |
| 13:36 |
-1109.77 |
128.16 |
0.00 |
| 13:35 |
-1127.95 |
128.16 |
0.00 |
| 13:34 |
-1127.95 |
125.13 |
0.00 |
| 13:33 |
-1127.95 |
125.13 |
0.00 |
| 13:32 |
-1127.95 |
124.00 |
0.00 |
| 13:31 |
-1127.95 |
117.39 |
0.00 |
| 13:30 |
-1127.95 |
117.39 |
0.00 |
| 13:29 |
-1127.95 |
117.39 |
0.00 |
| 13:28 |
-1127.95 |
105.27 |
0.00 |
| 13:27 |
-1097.75 |
102.15 |
0.00 |
| 13:26 |
-1097.75 |
98.00 |
0.00 |
| 13:25 |
-1097.75 |
96.96 |
0.00 |
| 13:24 |
-1058.77 |
86.41 |
0.00 |
| 13:23 |
-1058.77 |
90.73 |
0.00 |
| 13:22 |
-1083.01 |
90.73 |
0.00 |
| 13:21 |
-1101.19 |
90.73 |
0.00 |
| 13:20 |
-1101.19 |
90.73 |
0.00 |
| 13:19 |
-1101.19 |
101.27 |
0.00 |
| 13:18 |
-1101.19 |
101.27 |
0.00 |
| 13:17 |
-1101.19 |
101.27 |
0.00 |
| 13:16 |
-1101.19 |
104.29 |
0.00 |
| 13:15 |
-1101.19 |
101.20 |
0.00 |
| 13:14 |
-1101.19 |
104.22 |
0.00 |
| 13:13 |
-1101.19 |
104.73 |
0.00 |
| 13:12 |
-1101.19 |
107.96 |
0.00 |
| 13:11 |
-1101.19 |
118.22 |
0.00 |
| 13:10 |
-1101.19 |
115.13 |
0.00 |
| 13:09 |
-1109.32 |
115.13 |
0.00 |
| 13:08 |
-1127.50 |
77.02 |
0.00 |
| 13:07 |
-1127.50 |
80.34 |
0.00 |
| 13:06 |
-1097.30 |
80.34 |
0.00 |
| 13:05 |
-1097.30 |
60.46 |
0.00 |
| 13:04 |
-1067.10 |
74.08 |
0.00 |
| 13:03 |
-1067.10 |
78.58 |
0.00 |
| 13:02 |
-1067.10 |
66.45 |
0.00 |
| 13:01 |
-1067.10 |
66.45 |
0.00 |
| 11:30 |
-1067.10 |
45.85 |
0.00 |
| 11:29 |
-1087.82 |
14.24 |
0.00 |
| 11:28 |
-1087.82 |
5.03 |
0.00 |
| 11:27 |
-1087.82 |
1.89 |
0.00 |
| 11:26 |
-1087.82 |
1.89 |
0.00 |
| 11:25 |
-1087.82 |
-68.55 |
0.00 |
| 11:24 |
-1087.82 |
-71.99 |
0.00 |
| 11:23 |
-1087.82 |
-75.35 |
0.00 |
| 11:22 |
-1087.82 |
-75.35 |
0.00 |
| 11:21 |
-1087.82 |
-79.17 |
0.00 |
| 11:20 |
-1087.82 |
-74.94 |
0.00 |
| 11:19 |
-1087.82 |
-74.94 |
0.00 |
| 11:18 |
-1087.82 |
-78.85 |
0.00 |
| 11:17 |
-1087.82 |
-72.87 |
0.00 |
| 11:16 |
-1053.70 |
-52.82 |
0.00 |
| 11:15 |
-1053.70 |
-52.82 |
0.00 |
| 11:14 |
-1053.70 |
-52.82 |
0.00 |
| 11:13 |
-1053.70 |
-52.82 |
0.00 |
| 11:12 |
-1053.70 |
-52.82 |
0.00 |
| 11:11 |
-1053.70 |
-52.82 |
0.00 |
| 11:10 |
-1053.70 |
-52.82 |
0.00 |
| 11:09 |
-1053.70 |
-52.82 |
0.00 |
| 11:08 |
-1053.70 |
-48.29 |
0.00 |
| 11:07 |
-1053.70 |
-48.29 |
0.00 |
| 11:06 |
-1053.70 |
-48.29 |
0.00 |
| 11:05 |
-1053.70 |
-48.29 |
0.00 |
| 11:04 |
-1053.70 |
-48.29 |
0.00 |
| 11:03 |
-1053.70 |
-54.04 |
0.00 |
| 11:02 |
-1053.70 |
-51.02 |
0.00 |
| 11:01 |
-1053.70 |
-51.02 |
0.00 |
| 11:00 |
-1053.70 |
-51.02 |
0.00 |
| 10:59 |
-993.30 |
-54.39 |
0.00 |
| 10:58 |
-993.30 |
-54.39 |
0.00 |
| 10:57 |
-993.30 |
-54.39 |
0.00 |
| 10:56 |
-993.30 |
-54.39 |
0.00 |
| 10:55 |
-993.30 |
-59.36 |
0.00 |
| 10:54 |
-993.30 |
-59.36 |
0.00 |
| 10:53 |
-993.30 |
-63.14 |
0.00 |
| 10:52 |
-993.30 |
-63.14 |
0.00 |
| 10:51 |
-993.30 |
-59.76 |
0.00 |
| 10:50 |
-993.30 |
-59.76 |
0.00 |
| 10:49 |
-993.30 |
-59.76 |
0.00 |
| 10:48 |
-993.30 |
-62.79 |
0.00 |
| 10:47 |
-993.30 |
-62.79 |
0.00 |
| 10:46 |
-993.30 |
-62.79 |
0.00 |
| 10:45 |
-993.30 |
-62.79 |
0.00 |
| 10:44 |
-993.30 |
-65.20 |
0.00 |
| 10:43 |
-993.30 |
-65.20 |
0.00 |
| 10:42 |
-993.30 |
-62.18 |
0.00 |
| 10:41 |
-993.30 |
-60.19 |
0.00 |
| 10:40 |
-993.30 |
-52.88 |
0.00 |
| 10:39 |
-993.30 |
-67.31 |
0.00 |
| 10:38 |
-1022.14 |
-76.09 |
0.00 |
| 10:37 |
-1022.14 |
-91.03 |
0.00 |
| 10:36 |
-1022.14 |
-95.94 |
0.00 |
| 10:35 |
-1002.27 |
-91.30 |
0.00 |
| 10:34 |
-1002.27 |
-94.69 |
0.00 |
| 10:33 |
-1002.27 |
-101.78 |
0.00 |
| 10:32 |
-1002.27 |
-95.76 |
0.00 |
| 10:31 |
-1002.27 |
-92.74 |
0.00 |
| 10:30 |
-1052.43 |
-89.15 |
0.00 |
| 10:29 |
-1075.45 |
-123.41 |
0.00 |
| 10:28 |
-1075.45 |
-119.48 |
0.00 |
| 10:27 |
-1075.45 |
-116.46 |
0.00 |
| 10:26 |
-1075.45 |
-116.46 |
0.00 |
| 10:25 |
-1211.69 |
-146.26 |
0.00 |
| 10:24 |
-1231.56 |
-178.81 |
0.00 |
| 10:23 |
-1231.56 |
-178.81 |
0.00 |
| 10:22 |
-1231.56 |
-175.80 |
0.00 |
| 10:21 |
-1231.56 |
-181.90 |
0.00 |
| 10:20 |
-1114.40 |
-177.03 |
0.00 |
| 10:19 |
-1114.40 |
-181.60 |
0.00 |
| 10:18 |
-964.40 |
-179.04 |
0.00 |
| 10:17 |
-891.46 |
-184.03 |
0.00 |
| 10:16 |
-891.46 |
-181.03 |
0.00 |
| 10:15 |
-891.46 |
-174.65 |
0.00 |
| 10:14 |
-585.50 |
-120.59 |
0.00 |
| 10:13 |
-585.50 |
-100.87 |
0.00 |
| 10:12 |
-585.50 |
-100.87 |
0.00 |
| 10:11 |
-585.50 |
-100.87 |
0.00 |
| 10:10 |
-585.50 |
-100.87 |
0.00 |
| 10:09 |
-585.50 |
-95.87 |
0.00 |
| 10:08 |
-585.50 |
-95.87 |
0.00 |
| 10:07 |
-561.82 |
-116.88 |
0.00 |
| 10:06 |
-561.82 |
-124.19 |
0.00 |
| 10:05 |
-561.82 |
-127.27 |
0.00 |
| 10:04 |
-561.82 |
-94.50 |
0.00 |
| 10:03 |
-561.82 |
-94.50 |
0.00 |
| 10:02 |
-623.24 |
-91.48 |
0.00 |
| 10:01 |
-477.92 |
-46.59 |
0.00 |
| 10:00 |
-477.92 |
-46.59 |
0.00 |
| 09:59 |
-477.92 |
-46.59 |
0.00 |
| 09:58 |
-477.92 |
-45.58 |
0.00 |
| 09:57 |
-477.92 |
-45.58 |
0.00 |
| 09:56 |
-477.92 |
-45.58 |
0.00 |
| 09:55 |
-299.66 |
-45.58 |
0.00 |
| 09:54 |
-219.15 |
-35.02 |
0.00 |
| 09:53 |
-219.15 |
-41.49 |
0.00 |
| 09:52 |
-219.15 |
-46.18 |
0.00 |
| 09:51 |
-219.15 |
-39.51 |
0.00 |
| 09:50 |
-219.15 |
-39.51 |
0.00 |
| 09:49 |
-219.15 |
-36.48 |
0.00 |
| 09:48 |
-219.15 |
-41.04 |
0.00 |
| 09:47 |
-219.15 |
-41.04 |
0.00 |
| 09:46 |
-274.02 |
-24.37 |
0.00 |
| 09:45 |
-274.02 |
-24.37 |
0.00 |
| 09:44 |
-274.02 |
-44.28 |
0.00 |
| 09:43 |
-220.72 |
-76.01 |
0.00 |
| 09:42 |
-220.72 |
-76.01 |
0.00 |
| 09:41 |
-220.72 |
-78.12 |
0.00 |
| 09:40 |
-220.72 |
-78.12 |
0.00 |
| 09:39 |
-201.27 |
-92.75 |
0.00 |
| 09:38 |
-140.72 |
-69.04 |
0.00 |
| 09:37 |
-140.72 |
-59.24 |
0.00 |
| 09:36 |
-112.39 |
-42.63 |
0.00 |
| 09:35 |
-112.39 |
-44.61 |
0.00 |
| 09:34 |
-112.39 |
-44.61 |
0.00 |
| 09:33 |
-89.43 |
-3.24 |
0.00 |
| 09:32 |
-21.68 |
7.22 |
0.00 |
| 09:31 |
-21.68 |
7.22 |
0.00 |
| 09:30 |
0.00 |
3.26 |
0.00 |
|
| 大单资金：-1343.80万元 |
成交额占比：-16.81% |
| 中单资金：413.11万元 |
成交额占比：5.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
3.02 |
-0.66% |
-369.48 |
-777.86 |
-1343.80 |
-16.81% |
413.11 |
5.17% |
561.21 |
7.02% |
| 20250710 |
3.04 |
1.33% |
1519.79 |
1809.17 |
1318.12 |
15.93% |
52.06 |
0.63% |
149.61 |
1.81% |
| 20250709 |
3.00 |
0.00% |
-626.58 |
-684.35 |
-542.37 |
-8.60% |
-46.30 |
-0.73% |
-37.91 |
-0.60% |
| 20250708 |
3.00 |
1.01% |
931.57 |
-870.96 |
557.94 |
8.02% |
-91.45 |
-1.31% |
465.08 |
6.68% |
| 20250707 |
2.97 |
-0.67% |
-1024.76 |
-1963.22 |
-767.75 |
-8.69% |
-789.67 |
-8.94% |
532.66 |
6.03% |
| 20250704 |
2.99 |
0.67% |
2238.90 |
-1305.85 |
1243.23 |
10.46% |
535.11 |
4.50% |
460.56 |
3.88% |
| 20250703 |
2.97 |
-1.33% |
170.22 |
-2798.91 |
-1175.40 |
-9.94% |
75.31 |
0.64% |
1270.31 |
10.75% |
| 20250702 |
3.01 |
0.67% |
194.97 |
-1918.73 |
-728.98 |
-8.02% |
158.32 |
1.74% |
765.63 |
8.42% |
| 20250701 |
2.99 |
1.01% |
-12.29 |
-1427.36 |
-534.32 |
-8.48% |
101.85 |
1.62% |
420.18 |
6.67% |
| 20250630 |
2.96 |
0.00% |
-566.35 |
-826.33 |
-110.38 |
-3.36% |
-288.02 |
-8.76% |
-167.95 |
-5.11% |
| 20250627 |
2.96 |
1.02% |
-52.47 |
-236.80 |
-249.83 |
-4.69% |
126.02 |
2.37% |
71.34 |
1.34% |
| 20250626 |
2.93 |
-0.68% |
-680.13 |
-22.17 |
-295.22 |
-7.41% |
-132.20 |
-3.32% |
-252.71 |
-6.34% |
| 20250625 |
2.95 |
0.34% |
-426.78 |
-200.75 |
-237.61 |
-4.92% |
-99.30 |
-2.06% |
-89.87 |
-1.86% |
| 20250624 |
2.94 |
1.38% |
47.44 |
-2407.45 |
66.71 |
1.26% |
58.72 |
1.11% |
-77.99 |
-1.47% |
| 20250623 |
2.90 |
1.75% |
469.92 |
-2580.50 |
479.15 |
10.67% |
-21.65 |
-0.48% |
12.42 |
0.28% |
| 20250620 |
2.85 |
0.35% |
-419.77 |
-3822.25 |
-35.20 |
-0.89% |
-58.91 |
-1.48% |
-325.66 |
-8.20% |
| 20250619 |
2.84 |
-1.73% |
-1626.75 |
-3857.68 |
-473.80 |
-7.81% |
-699.34 |
-11.53% |
-453.61 |
-7.48% |
| 20250618 |
2.89 |
-2.69% |
-3622.09 |
-4371.60 |
-2444.31 |
-31.28% |
-853.98 |
-10.93% |
-323.80 |
-4.14% |
| 20250617 |
2.97 |
0.68% |
335.04 |
-2544.99 |
-106.34 |
-1.26% |
492.46 |
5.84% |
-51.08 |
-0.61% |
| 20250616 |
2.95 |
-0.34% |
-452.60 |
-3410.94 |
-762.60 |
-13.95% |
185.46 |
3.39% |
124.54 |
2.28% |
| 20250613 |
2.96 |
-1.99% |
-1312.78 |
-1564.81 |
-70.63 |
-0.74% |
-388.24 |
-4.05% |
-853.91 |
-8.91% |
| 20250612 |
3.02 |
-0.33% |
-1696.06 |
-2114.32 |
-987.72 |
-17.78% |
-490.15 |
-8.83% |
-218.19 |
-3.93% |
| 20250611 |
3.03 |
-0.66% |
-1304.68 |
-2108.92 |
-617.70 |
-8.85% |
-382.21 |
-5.48% |
-304.77 |
-4.37% |
| 20250610 |
3.05 |
0.00% |
-501.46 |
-1602.97 |
-972.29 |
-10.30% |
-119.22 |
-1.26% |
590.05 |
6.25% |
| 20250609 |
3.05 |
2.01% |
3035.18 |
-612.73 |
1083.53 |
8.89% |
1307.88 |
10.73% |
643.77 |
5.28% |
| 20250606 |
2.99 |
0.00% |
-927.51 |
-1157.36 |
-620.14 |
-15.47% |
-187.37 |
-4.67% |
-120.00 |
-2.99% |
| 20250605 |
2.99 |
-1.32% |
-1615.23 |
803.98 |
-982.32 |
-17.66% |
-497.78 |
-8.95% |
-135.13 |
-2.43% |
| 20250604 |
3.03 |
0.33% |
318.31 |
680.10 |
-111.75 |
-2.02% |
-236.37 |
-4.28% |
666.43 |
12.07% |
| 20250603 |
3.02 |
1.34% |
880.47 |
1196.80 |
17.95 |
0.23% |
453.42 |
5.82% |
409.10 |
5.25% |
| 20250530 |
2.98 |
0.68% |
1501.62 |
580.13 |
538.90 |
7.39% |
507.13 |
6.96% |
455.59 |
6.25% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
