| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
-534.32 |
101.85 |
420.18 |
| 14:59 |
-534.32 |
81.28 |
421.05 |
| 14:58 |
-534.32 |
81.28 |
421.05 |
| 14:57 |
-534.32 |
81.28 |
421.14 |
| 14:56 |
-534.32 |
93.20 |
416.85 |
| 14:55 |
-446.46 |
105.70 |
415.17 |
| 14:54 |
-426.62 |
113.33 |
406.52 |
| 14:53 |
-426.62 |
110.34 |
379.66 |
| 14:52 |
-426.62 |
113.32 |
372.72 |
| 14:51 |
-426.62 |
110.06 |
372.33 |
| 14:50 |
-448.86 |
110.06 |
373.70 |
| 14:49 |
-448.86 |
115.04 |
372.23 |
| 14:48 |
-419.06 |
129.94 |
377.87 |
| 14:47 |
-419.06 |
129.94 |
378.76 |
| 14:46 |
-419.06 |
129.94 |
381.40 |
| 14:45 |
-419.06 |
129.94 |
381.19 |
| 14:44 |
-419.06 |
129.94 |
373.96 |
| 14:43 |
-419.06 |
135.90 |
374.25 |
| 14:42 |
-419.06 |
153.78 |
375.38 |
| 14:41 |
-419.06 |
162.81 |
379.75 |
| 14:40 |
-419.06 |
167.82 |
380.67 |
| 14:39 |
-419.06 |
167.82 |
377.38 |
| 14:38 |
-419.06 |
167.82 |
377.95 |
| 14:37 |
-419.06 |
167.82 |
377.41 |
| 14:36 |
-419.06 |
182.67 |
363.04 |
| 14:35 |
-419.06 |
172.89 |
352.22 |
| 14:34 |
-380.11 |
186.54 |
341.07 |
| 14:33 |
-380.11 |
206.71 |
340.92 |
| 14:32 |
-380.11 |
210.44 |
342.13 |
| 14:31 |
-380.11 |
210.44 |
342.25 |
| 14:30 |
-380.11 |
210.44 |
342.54 |
| 14:29 |
-380.11 |
207.45 |
339.66 |
| 14:28 |
-380.11 |
207.45 |
338.31 |
| 14:27 |
-380.11 |
194.47 |
340.64 |
| 14:26 |
-380.11 |
197.45 |
345.05 |
| 14:25 |
-380.11 |
197.45 |
346.03 |
| 14:24 |
-380.11 |
197.45 |
345.94 |
| 14:23 |
-380.11 |
197.45 |
346.77 |
| 14:22 |
-380.11 |
198.08 |
352.34 |
| 14:21 |
-380.11 |
213.40 |
356.81 |
| 14:20 |
-380.11 |
217.87 |
357.80 |
| 14:19 |
-380.11 |
221.20 |
357.80 |
| 14:18 |
-380.11 |
203.71 |
326.51 |
| 14:17 |
-320.51 |
186.13 |
335.68 |
| 14:16 |
-320.51 |
197.81 |
336.25 |
| 14:15 |
-320.51 |
209.52 |
344.86 |
| 14:14 |
-320.51 |
215.81 |
344.32 |
| 14:13 |
-320.51 |
215.81 |
344.32 |
| 14:12 |
-320.51 |
215.81 |
346.02 |
| 14:11 |
-320.51 |
215.81 |
345.18 |
| 14:10 |
-320.51 |
212.82 |
343.80 |
| 14:09 |
-320.51 |
212.82 |
345.53 |
| 14:08 |
-320.51 |
212.82 |
345.65 |
| 14:07 |
-320.51 |
219.79 |
344.92 |
| 14:06 |
-320.51 |
219.79 |
344.56 |
| 14:05 |
-320.51 |
223.67 |
343.61 |
| 14:04 |
-320.51 |
223.67 |
343.90 |
| 14:03 |
-320.51 |
226.65 |
346.76 |
| 14:02 |
-320.51 |
226.65 |
349.70 |
| 14:01 |
-320.51 |
226.65 |
349.76 |
| 14:00 |
-320.51 |
224.60 |
350.06 |
| 13:59 |
-293.31 |
220.21 |
332.57 |
| 13:58 |
-59.79 |
223.19 |
329.15 |
| 13:57 |
-59.79 |
227.57 |
328.58 |
| 13:56 |
-59.79 |
227.57 |
327.84 |
| 13:55 |
-59.79 |
227.13 |
320.30 |
| 13:54 |
-59.79 |
223.28 |
317.43 |
| 13:53 |
-59.79 |
223.28 |
317.58 |
| 13:52 |
-59.79 |
223.28 |
317.76 |
| 13:51 |
-59.79 |
227.03 |
316.71 |
| 13:50 |
-59.79 |
227.03 |
315.57 |
| 13:49 |
-59.79 |
227.03 |
314.37 |
| 13:48 |
-59.79 |
223.17 |
312.19 |
| 13:47 |
-59.79 |
223.17 |
310.75 |
| 13:46 |
-59.79 |
223.17 |
309.85 |
| 13:45 |
-59.79 |
223.17 |
309.48 |
| 13:44 |
-59.79 |
233.69 |
300.15 |
| 13:43 |
-59.79 |
233.69 |
300.77 |
| 13:42 |
-59.79 |
232.51 |
300.31 |
| 13:41 |
-59.79 |
241.15 |
300.13 |
| 13:40 |
-59.79 |
237.39 |
296.84 |
| 13:39 |
-59.79 |
231.41 |
292.44 |
| 13:38 |
-59.79 |
234.45 |
290.16 |
| 13:37 |
-59.79 |
223.92 |
273.54 |
| 13:36 |
-59.79 |
223.92 |
268.96 |
| 13:35 |
-59.79 |
236.97 |
265.44 |
| 13:34 |
-59.79 |
236.97 |
263.96 |
| 13:33 |
-59.79 |
236.97 |
257.74 |
| 13:32 |
-59.79 |
233.95 |
257.68 |
| 13:31 |
-32.50 |
233.95 |
257.56 |
| 13:30 |
-32.50 |
219.96 |
256.45 |
| 13:29 |
-32.50 |
219.96 |
254.74 |
| 13:28 |
-32.50 |
217.59 |
254.71 |
| 13:27 |
-32.50 |
207.12 |
253.82 |
| 13:26 |
-32.50 |
204.36 |
250.56 |
| 13:25 |
-32.50 |
204.36 |
251.38 |
| 13:24 |
-32.50 |
204.36 |
253.26 |
| 13:23 |
-32.50 |
204.36 |
254.75 |
| 13:22 |
-32.50 |
204.36 |
255.11 |
| 13:21 |
-32.50 |
207.34 |
256.03 |
| 13:20 |
-32.50 |
216.28 |
258.23 |
| 13:19 |
-32.50 |
223.15 |
255.69 |
| 13:18 |
-32.50 |
223.15 |
259.32 |
| 13:17 |
-32.50 |
226.13 |
258.16 |
| 13:16 |
-62.30 |
221.96 |
257.03 |
| 13:15 |
22.48 |
209.86 |
258.86 |
| 13:14 |
-206.23 |
196.21 |
239.54 |
| 13:13 |
-206.23 |
196.21 |
239.54 |
| 13:12 |
-206.23 |
191.51 |
239.45 |
| 13:11 |
-146.83 |
185.10 |
240.84 |
| 13:10 |
-146.83 |
185.10 |
240.39 |
| 13:09 |
-146.83 |
185.10 |
241.73 |
| 13:08 |
-146.83 |
185.10 |
242.00 |
| 13:07 |
-146.83 |
185.10 |
241.85 |
| 13:06 |
-146.83 |
182.12 |
242.41 |
| 13:05 |
-146.83 |
182.12 |
241.16 |
| 13:04 |
-146.83 |
168.08 |
238.62 |
| 13:03 |
-146.83 |
168.08 |
237.61 |
| 13:02 |
-146.83 |
168.08 |
238.77 |
| 13:01 |
-146.83 |
162.93 |
239.12 |
| 11:30 |
-146.83 |
151.01 |
232.21 |
| 11:29 |
-295.83 |
151.01 |
201.93 |
| 11:28 |
-295.83 |
151.01 |
203.08 |
| 11:27 |
-295.83 |
145.42 |
203.35 |
| 11:26 |
-336.02 |
131.35 |
197.59 |
| 11:25 |
-336.02 |
114.03 |
197.02 |
| 11:24 |
-336.02 |
102.15 |
195.75 |
| 11:23 |
-336.02 |
115.53 |
194.83 |
| 11:22 |
-336.02 |
115.53 |
192.93 |
| 11:21 |
-336.02 |
115.53 |
193.46 |
| 11:20 |
-336.02 |
121.45 |
193.10 |
| 11:19 |
-336.02 |
118.48 |
193.45 |
| 11:18 |
-336.02 |
118.48 |
191.94 |
| 11:17 |
-336.02 |
118.48 |
191.91 |
| 11:16 |
-354.19 |
122.13 |
197.61 |
| 11:15 |
-295.62 |
131.04 |
196.83 |
| 11:14 |
-295.62 |
152.86 |
200.04 |
| 11:13 |
-295.62 |
158.80 |
197.35 |
| 11:12 |
-295.62 |
126.32 |
192.49 |
| 11:11 |
-295.62 |
126.32 |
192.76 |
| 11:10 |
-295.62 |
126.32 |
194.78 |
| 11:09 |
-295.62 |
130.78 |
191.32 |
| 11:08 |
-295.62 |
134.53 |
193.54 |
| 11:07 |
-295.62 |
157.90 |
193.72 |
| 11:06 |
-295.62 |
157.90 |
195.95 |
| 11:05 |
-592.59 |
96.54 |
113.29 |
| 11:04 |
-592.59 |
96.54 |
112.51 |
| 11:03 |
-592.59 |
87.39 |
112.75 |
| 11:02 |
-592.59 |
97.07 |
113.05 |
| 11:01 |
-592.59 |
124.42 |
113.13 |
| 11:00 |
-592.59 |
124.42 |
112.45 |
| 10:59 |
-592.59 |
124.42 |
102.35 |
| 10:58 |
-592.59 |
131.41 |
103.57 |
| 10:57 |
-592.59 |
131.41 |
104.48 |
| 10:56 |
-592.59 |
131.41 |
104.51 |
| 10:55 |
-592.59 |
131.41 |
105.31 |
| 10:54 |
-592.59 |
120.90 |
106.64 |
| 10:53 |
-592.59 |
133.27 |
106.55 |
| 10:52 |
-592.59 |
142.15 |
106.93 |
| 10:51 |
-625.26 |
153.99 |
108.91 |
| 10:50 |
-533.62 |
168.91 |
112.11 |
| 10:49 |
-533.62 |
168.91 |
112.23 |
| 10:48 |
-533.62 |
168.91 |
109.91 |
| 10:47 |
-533.62 |
181.48 |
110.15 |
| 10:46 |
-533.62 |
176.13 |
110.53 |
| 10:45 |
-533.62 |
176.13 |
109.82 |
| 10:44 |
-533.62 |
176.13 |
109.70 |
| 10:43 |
-533.62 |
187.24 |
111.47 |
| 10:42 |
-489.22 |
187.24 |
111.59 |
| 10:41 |
-489.22 |
184.25 |
111.92 |
| 10:40 |
-489.22 |
184.25 |
110.99 |
| 10:39 |
-489.22 |
184.25 |
113.86 |
| 10:38 |
-489.22 |
175.34 |
113.53 |
| 10:37 |
-489.22 |
166.94 |
113.30 |
| 10:36 |
-489.22 |
177.39 |
114.60 |
| 10:35 |
-489.22 |
177.39 |
110.69 |
| 10:34 |
-489.22 |
177.39 |
110.66 |
| 10:33 |
-489.22 |
181.83 |
111.61 |
| 10:32 |
-489.22 |
183.78 |
135.76 |
| 10:31 |
-489.22 |
183.78 |
142.21 |
| 10:30 |
-489.22 |
172.21 |
113.08 |
| 10:29 |
-489.22 |
164.81 |
112.96 |
| 10:28 |
-489.22 |
164.81 |
109.05 |
| 10:27 |
-489.22 |
164.81 |
106.94 |
| 10:26 |
-489.22 |
164.81 |
107.53 |
| 10:25 |
54.95 |
152.30 |
56.98 |
| 10:24 |
54.95 |
145.29 |
56.88 |
| 10:23 |
54.95 |
145.29 |
56.88 |
| 10:22 |
54.95 |
145.29 |
56.55 |
| 10:21 |
54.95 |
145.29 |
55.96 |
| 10:20 |
54.95 |
145.29 |
56.14 |
| 10:19 |
54.95 |
145.29 |
57.35 |
| 10:18 |
54.95 |
145.29 |
57.11 |
| 10:17 |
163.97 |
161.54 |
61.26 |
| 10:16 |
163.97 |
161.54 |
61.31 |
| 10:15 |
163.97 |
158.57 |
60.30 |
| 10:14 |
163.97 |
161.73 |
60.86 |
| 10:13 |
163.97 |
161.73 |
61.63 |
| 10:12 |
163.97 |
161.73 |
61.33 |
| 10:11 |
163.97 |
161.73 |
61.27 |
| 10:10 |
163.97 |
161.73 |
61.80 |
| 10:09 |
163.97 |
161.73 |
59.60 |
| 10:08 |
163.97 |
161.73 |
59.69 |
| 10:07 |
163.97 |
161.73 |
60.73 |
| 10:06 |
163.97 |
161.73 |
59.36 |
| 10:05 |
163.97 |
165.20 |
58.08 |
| 10:04 |
389.48 |
142.83 |
59.03 |
| 10:03 |
389.48 |
157.65 |
57.95 |
| 10:02 |
389.48 |
157.65 |
58.13 |
| 10:01 |
389.48 |
157.65 |
62.38 |
| 10:00 |
389.48 |
157.65 |
62.52 |
| 09:59 |
389.48 |
163.09 |
62.73 |
| 09:58 |
389.48 |
163.09 |
66.91 |
| 09:57 |
389.48 |
156.32 |
68.48 |
| 09:56 |
389.48 |
147.18 |
68.06 |
| 09:55 |
389.48 |
147.18 |
72.04 |
| 09:54 |
413.95 |
139.93 |
62.20 |
| 09:53 |
327.20 |
121.22 |
60.62 |
| 09:52 |
68.80 |
101.57 |
38.36 |
| 09:51 |
68.80 |
101.57 |
40.73 |
| 09:50 |
68.80 |
105.14 |
42.45 |
| 09:49 |
68.80 |
109.89 |
40.63 |
| 09:48 |
68.80 |
87.98 |
41.90 |
| 09:47 |
68.80 |
83.57 |
39.81 |
| 09:46 |
68.80 |
59.73 |
40.94 |
| 09:45 |
68.80 |
65.35 |
40.93 |
| 09:44 |
68.80 |
55.62 |
41.61 |
| 09:43 |
68.80 |
33.12 |
43.30 |
| 09:42 |
95.53 |
51.98 |
43.33 |
| 09:41 |
95.53 |
51.98 |
43.00 |
| 09:40 |
65.73 |
46.86 |
38.79 |
| 09:39 |
96.20 |
51.13 |
31.02 |
| 09:38 |
114.94 |
78.72 |
31.75 |
| 09:37 |
0.00 |
-9.07 |
-11.18 |
| 09:36 |
0.00 |
-0.19 |
-15.76 |
| 09:35 |
0.00 |
-3.84 |
-16.72 |
| 09:34 |
0.00 |
-7.81 |
-14.95 |
| 09:33 |
0.00 |
-15.33 |
-11.99 |
| 09:32 |
0.00 |
-37.12 |
-24.82 |
| 09:31 |
0.00 |
-37.12 |
-18.79 |
| 09:30 |
0.00 |
-8.97 |
-5.06 |
|
| 大单资金：-534.32万元 |
成交额占比：-8.48% |
| 中单资金：101.85万元 |
成交额占比：1.62% |
| 小单资金：420.18万元 |
成交额占比：6.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
2.98 |
0.68% |
236.39 |
-1039.87 |
-146.83 |
-3.62% |
151.01 |
3.72% |
232.21 |
5.73% |
| 20250630 |
2.96 |
0.00% |
-566.35 |
-826.33 |
-110.38 |
-3.36% |
-288.02 |
-8.76% |
-167.95 |
-5.11% |
| 20250627 |
2.96 |
1.02% |
-52.47 |
-236.80 |
-249.83 |
-4.69% |
126.02 |
2.37% |
71.34 |
1.34% |
| 20250626 |
2.93 |
-0.68% |
-680.13 |
-22.17 |
-295.22 |
-7.41% |
-132.20 |
-3.32% |
-252.71 |
-6.34% |
| 20250625 |
2.95 |
0.34% |
-426.78 |
-200.75 |
-237.61 |
-4.92% |
-99.30 |
-2.06% |
-89.87 |
-1.86% |
| 20250624 |
2.94 |
1.38% |
47.44 |
-2407.45 |
66.71 |
1.26% |
58.72 |
1.11% |
-77.99 |
-1.47% |
| 20250623 |
2.90 |
1.75% |
469.92 |
-2580.50 |
479.15 |
10.67% |
-21.65 |
-0.48% |
12.42 |
0.28% |
| 20250620 |
2.85 |
0.35% |
-419.77 |
-3822.25 |
-35.20 |
-0.89% |
-58.91 |
-1.48% |
-325.66 |
-8.20% |
| 20250619 |
2.84 |
-1.73% |
-1626.75 |
-3857.68 |
-473.80 |
-7.81% |
-699.34 |
-11.53% |
-453.61 |
-7.48% |
| 20250618 |
2.89 |
-2.69% |
-3622.09 |
-4371.60 |
-2444.31 |
-31.28% |
-853.98 |
-10.93% |
-323.80 |
-4.14% |
| 20250617 |
2.97 |
0.68% |
335.04 |
-2544.99 |
-106.34 |
-1.26% |
492.46 |
5.84% |
-51.08 |
-0.61% |
| 20250616 |
2.95 |
-0.34% |
-452.60 |
-3410.94 |
-762.60 |
-13.95% |
185.46 |
3.39% |
124.54 |
2.28% |
| 20250613 |
2.96 |
-1.99% |
-1312.78 |
-1564.81 |
-70.63 |
-0.74% |
-388.24 |
-4.05% |
-853.91 |
-8.91% |
| 20250612 |
3.02 |
-0.33% |
-1696.06 |
-2114.32 |
-987.72 |
-17.78% |
-490.15 |
-8.83% |
-218.19 |
-3.93% |
| 20250611 |
3.03 |
-0.66% |
-1304.68 |
-2108.92 |
-617.70 |
-8.85% |
-382.21 |
-5.48% |
-304.77 |
-4.37% |
| 20250610 |
3.05 |
0.00% |
-501.46 |
-1602.97 |
-972.29 |
-10.30% |
-119.22 |
-1.26% |
590.05 |
6.25% |
| 20250609 |
3.05 |
2.01% |
3035.18 |
-612.73 |
1083.53 |
8.89% |
1307.88 |
10.73% |
643.77 |
5.28% |
| 20250606 |
2.99 |
0.00% |
-927.51 |
-1157.36 |
-620.14 |
-15.47% |
-187.37 |
-4.67% |
-120.00 |
-2.99% |
| 20250605 |
2.99 |
-1.32% |
-1615.23 |
803.98 |
-982.32 |
-17.66% |
-497.78 |
-8.95% |
-135.13 |
-2.43% |
| 20250604 |
3.03 |
0.33% |
318.31 |
680.10 |
-111.75 |
-2.02% |
-236.37 |
-4.28% |
666.43 |
12.07% |
| 20250603 |
3.02 |
1.34% |
880.47 |
1196.80 |
17.95 |
0.23% |
453.42 |
5.82% |
409.10 |
5.25% |
| 20250530 |
2.98 |
0.68% |
1501.62 |
580.13 |
538.90 |
7.39% |
507.13 |
6.96% |
455.59 |
6.25% |
| 20250529 |
2.96 |
1.72% |
2525.40 |
6.36 |
1341.20 |
20.35% |
668.98 |
10.15% |
515.22 |
7.82% |
| 20250528 |
2.91 |
-1.36% |
-1713.14 |
-2706.28 |
-1106.20 |
-27.00% |
-418.78 |
-10.22% |
-188.16 |
-4.59% |
| 20250527 |
2.95 |
1.37% |
1656.23 |
-774.14 |
404.95 |
6.02% |
733.91 |
10.91% |
517.37 |
7.69% |
| 20250526 |
2.91 |
-0.68% |
-1168.97 |
-803.41 |
-598.72 |
-10.38% |
-334.77 |
-5.81% |
-235.48 |
-4.08% |
| 20250523 |
2.93 |
-0.34% |
452.38 |
-730.53 |
-34.87 |
-0.43% |
-73.57 |
-0.92% |
560.82 |
6.98% |
| 20250522 |
2.94 |
-1.67% |
-2602.49 |
-108.08 |
-1371.44 |
-22.74% |
-687.80 |
-11.41% |
-543.25 |
-9.01% |
| 20250521 |
2.99 |
0.34% |
890.78 |
1013.02 |
825.94 |
8.66% |
94.19 |
0.99% |
-29.35 |
-0.31% |
| 20250520 |
2.98 |
0.34% |
624.34 |
55.33 |
375.68 |
6.35% |
105.94 |
1.79% |
142.72 |
2.41% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
