| 002643万润股份 今日实时资金流向 |
| 15:00 |
-929.65 |
-1392.94 |
0.00 |
| 14:59 |
-900.46 |
-1258.48 |
0.00 |
| 14:58 |
-900.46 |
-1258.48 |
0.00 |
| 14:57 |
-900.46 |
-1258.48 |
0.00 |
| 14:56 |
-900.46 |
-1294.98 |
0.00 |
| 14:55 |
-849.34 |
-1289.10 |
0.00 |
| 14:54 |
-849.34 |
-1308.46 |
0.00 |
| 14:53 |
-849.34 |
-1293.08 |
0.00 |
| 14:52 |
-849.34 |
-1336.21 |
0.00 |
| 14:51 |
-849.34 |
-1348.78 |
0.00 |
| 14:50 |
-849.34 |
-1401.94 |
0.00 |
| 14:49 |
-849.34 |
-1384.54 |
0.00 |
| 14:48 |
-849.34 |
-1372.11 |
0.00 |
| 14:47 |
-849.34 |
-1372.11 |
0.00 |
| 14:46 |
-849.34 |
-1378.79 |
0.00 |
| 14:45 |
-849.34 |
-1378.79 |
0.00 |
| 14:44 |
-807.95 |
-1388.64 |
0.00 |
| 14:43 |
-807.95 |
-1379.37 |
0.00 |
| 14:42 |
-772.43 |
-1379.38 |
0.00 |
| 14:41 |
-772.43 |
-1375.77 |
0.00 |
| 14:40 |
-772.43 |
-1386.98 |
0.00 |
| 14:39 |
-732.02 |
-1386.98 |
0.00 |
| 14:38 |
-635.85 |
-1386.98 |
0.00 |
| 14:37 |
-635.85 |
-1386.98 |
0.00 |
| 14:36 |
-635.85 |
-1386.98 |
0.00 |
| 14:35 |
-587.22 |
-1378.84 |
0.00 |
| 14:34 |
-587.22 |
-1352.37 |
0.00 |
| 14:33 |
-587.22 |
-1352.37 |
0.00 |
| 14:32 |
-587.22 |
-1318.10 |
0.00 |
| 14:31 |
-587.22 |
-1309.06 |
0.00 |
| 14:30 |
-587.22 |
-1281.45 |
0.00 |
| 14:29 |
-539.45 |
-1281.45 |
0.00 |
| 14:28 |
-486.13 |
-1268.89 |
0.00 |
| 14:27 |
-486.13 |
-1212.80 |
0.00 |
| 14:26 |
-400.25 |
-1198.07 |
0.00 |
| 14:25 |
-400.25 |
-1169.72 |
0.00 |
| 14:24 |
-400.25 |
-1131.51 |
0.00 |
| 14:23 |
-400.25 |
-1116.43 |
0.00 |
| 14:22 |
-400.25 |
-1133.90 |
0.00 |
| 14:21 |
-400.25 |
-1133.90 |
0.00 |
| 14:20 |
-400.25 |
-1117.46 |
0.00 |
| 14:19 |
-400.25 |
-1117.46 |
0.00 |
| 14:18 |
-400.25 |
-1117.46 |
0.00 |
| 14:17 |
-400.25 |
-1117.46 |
0.00 |
| 14:16 |
-400.25 |
-1117.46 |
0.00 |
| 14:15 |
-400.25 |
-1128.81 |
0.00 |
| 14:14 |
-400.25 |
-1126.20 |
0.00 |
| 14:13 |
-400.25 |
-1119.74 |
0.00 |
| 14:12 |
-355.19 |
-1090.48 |
0.00 |
| 14:11 |
-355.19 |
-1069.69 |
0.00 |
| 14:10 |
-355.19 |
-1044.15 |
0.00 |
| 14:09 |
-355.19 |
-1044.15 |
0.00 |
| 14:08 |
-355.19 |
-1044.15 |
0.00 |
| 14:07 |
-355.19 |
-1042.11 |
0.00 |
| 14:06 |
-355.19 |
-1024.17 |
0.00 |
| 14:05 |
-355.19 |
-1015.31 |
0.00 |
| 14:04 |
-355.19 |
-1009.39 |
0.00 |
| 14:03 |
-355.19 |
-965.34 |
0.00 |
| 14:02 |
-355.19 |
-965.34 |
0.00 |
| 14:01 |
-355.19 |
-958.62 |
0.00 |
| 14:00 |
-355.19 |
-947.22 |
0.00 |
| 13:59 |
-355.19 |
-936.85 |
0.00 |
| 13:58 |
-355.19 |
-948.26 |
0.00 |
| 13:57 |
-355.19 |
-948.26 |
0.00 |
| 13:56 |
-355.19 |
-948.26 |
0.00 |
| 13:55 |
-355.19 |
-967.31 |
0.00 |
| 13:54 |
-355.19 |
-967.31 |
0.00 |
| 13:53 |
-355.19 |
-955.12 |
0.00 |
| 13:52 |
-355.19 |
-934.24 |
0.00 |
| 13:51 |
-355.19 |
-945.66 |
0.00 |
| 13:50 |
-355.19 |
-933.55 |
0.00 |
| 13:49 |
-355.19 |
-914.92 |
0.00 |
| 13:48 |
-355.19 |
-914.92 |
0.00 |
| 13:47 |
-355.19 |
-920.64 |
0.00 |
| 13:46 |
-355.19 |
-920.64 |
0.00 |
| 13:45 |
-355.19 |
-931.49 |
0.00 |
| 13:44 |
-355.19 |
-931.49 |
0.00 |
| 13:43 |
-355.19 |
-932.41 |
0.00 |
| 13:42 |
-355.19 |
-926.70 |
0.00 |
| 13:41 |
-355.19 |
-926.70 |
0.00 |
| 13:40 |
-355.19 |
-919.61 |
0.00 |
| 13:39 |
-355.19 |
-914.13 |
0.00 |
| 13:38 |
-355.19 |
-914.13 |
0.00 |
| 13:37 |
-355.19 |
-908.98 |
0.00 |
| 13:36 |
-355.19 |
-908.76 |
0.00 |
| 13:35 |
-388.77 |
-890.32 |
0.00 |
| 13:34 |
-388.77 |
-884.14 |
0.00 |
| 13:33 |
-388.77 |
-884.14 |
0.00 |
| 13:32 |
-388.77 |
-887.69 |
0.00 |
| 13:31 |
-388.77 |
-820.78 |
0.00 |
| 13:30 |
-388.77 |
-800.73 |
0.00 |
| 13:29 |
-388.77 |
-809.34 |
0.00 |
| 13:28 |
-388.77 |
-830.08 |
0.00 |
| 13:27 |
-429.76 |
-818.63 |
0.00 |
| 13:26 |
-429.76 |
-794.62 |
0.00 |
| 13:25 |
-429.76 |
-709.58 |
0.00 |
| 13:24 |
-429.76 |
-730.12 |
0.00 |
| 13:23 |
-465.70 |
-733.31 |
0.00 |
| 13:22 |
-428.93 |
-732.74 |
0.00 |
| 13:21 |
-428.93 |
-732.74 |
0.00 |
| 13:20 |
-428.93 |
-728.96 |
0.00 |
| 13:19 |
-428.93 |
-728.96 |
0.00 |
| 13:18 |
-428.93 |
-725.08 |
0.00 |
| 13:17 |
-428.93 |
-718.01 |
0.00 |
| 13:16 |
-428.93 |
-718.01 |
0.00 |
| 13:15 |
-428.93 |
-737.76 |
0.00 |
| 13:14 |
-428.93 |
-742.78 |
0.00 |
| 13:13 |
-428.93 |
-736.06 |
0.00 |
| 13:12 |
-428.93 |
-729.45 |
0.00 |
| 13:11 |
-428.93 |
-729.45 |
0.00 |
| 13:10 |
-428.93 |
-697.52 |
0.00 |
| 13:09 |
-473.46 |
-708.81 |
0.00 |
| 13:08 |
-473.46 |
-708.81 |
0.00 |
| 13:07 |
-473.46 |
-723.13 |
0.00 |
| 13:06 |
-473.46 |
-729.49 |
0.00 |
| 13:05 |
-473.46 |
-713.49 |
0.00 |
| 13:04 |
-473.46 |
-713.49 |
0.00 |
| 13:03 |
-473.46 |
-713.49 |
0.00 |
| 13:02 |
-473.46 |
-713.49 |
0.00 |
| 13:01 |
-473.46 |
-684.72 |
0.00 |
| 11:30 |
-473.46 |
-663.99 |
0.00 |
| 11:29 |
-473.46 |
-663.99 |
0.00 |
| 11:28 |
-473.46 |
-663.99 |
0.00 |
| 11:27 |
-473.46 |
-661.61 |
0.00 |
| 11:26 |
-473.46 |
-655.93 |
0.00 |
| 11:25 |
-473.46 |
-638.87 |
0.00 |
| 11:24 |
-473.46 |
-665.46 |
0.00 |
| 11:23 |
-473.46 |
-665.46 |
0.00 |
| 11:22 |
-473.46 |
-665.46 |
0.00 |
| 11:21 |
-473.46 |
-665.46 |
0.00 |
| 11:20 |
-473.46 |
-665.46 |
0.00 |
| 11:19 |
-473.46 |
-642.74 |
0.00 |
| 11:18 |
-473.46 |
-642.74 |
0.00 |
| 11:17 |
-473.46 |
-642.74 |
0.00 |
| 11:16 |
-473.46 |
-631.38 |
0.00 |
| 11:15 |
-473.46 |
-631.38 |
0.00 |
| 11:14 |
-473.46 |
-610.46 |
0.00 |
| 11:13 |
-473.46 |
-621.95 |
0.00 |
| 11:12 |
-473.46 |
-621.95 |
0.00 |
| 11:11 |
-473.46 |
-621.95 |
0.00 |
| 11:10 |
-473.46 |
-621.95 |
0.00 |
| 11:09 |
-473.46 |
-621.95 |
0.00 |
| 11:08 |
-473.46 |
-615.47 |
0.00 |
| 11:07 |
-473.46 |
-615.47 |
0.00 |
| 11:06 |
-473.46 |
-615.47 |
0.00 |
| 11:05 |
-428.06 |
-615.47 |
0.00 |
| 11:04 |
-371.31 |
-599.93 |
0.00 |
| 11:03 |
-371.31 |
-605.61 |
0.00 |
| 11:02 |
-371.31 |
-605.61 |
0.00 |
| 11:01 |
-371.31 |
-605.61 |
0.00 |
| 11:00 |
-371.31 |
-588.60 |
0.00 |
| 10:59 |
-333.40 |
-588.60 |
0.00 |
| 10:58 |
-333.40 |
-572.24 |
0.00 |
| 10:57 |
-333.40 |
-560.87 |
0.00 |
| 10:56 |
-333.40 |
-560.87 |
0.00 |
| 10:55 |
-368.00 |
-560.87 |
0.00 |
| 10:54 |
-368.00 |
-573.95 |
0.00 |
| 10:53 |
-368.00 |
-573.95 |
0.00 |
| 10:52 |
-368.00 |
-567.13 |
0.00 |
| 10:51 |
-368.00 |
-565.54 |
0.00 |
| 10:50 |
-368.00 |
-565.54 |
0.00 |
| 10:49 |
-315.42 |
-565.54 |
0.00 |
| 10:48 |
-315.42 |
-515.24 |
0.00 |
| 10:47 |
-315.42 |
-681.71 |
0.00 |
| 10:46 |
-315.42 |
-670.35 |
0.00 |
| 10:45 |
-315.42 |
-670.35 |
0.00 |
| 10:44 |
-315.42 |
-690.24 |
0.00 |
| 10:43 |
-315.42 |
-684.79 |
0.00 |
| 10:42 |
-315.42 |
-684.79 |
0.00 |
| 10:41 |
-315.42 |
-684.79 |
0.00 |
| 10:40 |
-315.42 |
-673.88 |
0.00 |
| 10:39 |
-315.42 |
-668.20 |
0.00 |
| 10:38 |
-315.42 |
-668.20 |
0.00 |
| 10:37 |
-315.42 |
-596.97 |
0.00 |
| 10:36 |
-315.42 |
-596.97 |
0.00 |
| 10:35 |
-315.42 |
-608.57 |
0.00 |
| 10:34 |
-366.13 |
-608.57 |
0.00 |
| 10:33 |
-366.13 |
-608.57 |
0.00 |
| 10:32 |
-366.13 |
-608.57 |
0.00 |
| 10:31 |
-366.13 |
-592.35 |
0.00 |
| 10:30 |
-366.13 |
-574.29 |
0.00 |
| 10:29 |
-366.13 |
-574.29 |
0.00 |
| 10:28 |
-366.13 |
-603.26 |
0.00 |
| 10:27 |
-366.13 |
-603.26 |
0.00 |
| 10:26 |
-366.13 |
-603.26 |
0.00 |
| 10:25 |
-366.13 |
-597.60 |
0.00 |
| 10:24 |
-366.13 |
-597.60 |
0.00 |
| 10:23 |
-366.13 |
-603.27 |
0.00 |
| 10:22 |
-366.13 |
-567.93 |
0.00 |
| 10:21 |
-366.13 |
-559.90 |
0.00 |
| 10:20 |
-366.13 |
-543.92 |
0.00 |
| 10:19 |
-298.15 |
-520.13 |
0.00 |
| 10:18 |
-298.15 |
-506.07 |
0.00 |
| 10:17 |
-298.15 |
-473.52 |
0.00 |
| 10:16 |
-298.15 |
-445.29 |
0.00 |
| 10:15 |
-256.76 |
-427.01 |
0.00 |
| 10:14 |
-256.76 |
-417.93 |
0.00 |
| 10:13 |
-256.76 |
-438.25 |
0.00 |
| 10:12 |
-256.76 |
-447.22 |
0.00 |
| 10:11 |
-256.76 |
-433.60 |
0.00 |
| 10:10 |
-256.76 |
-433.60 |
0.00 |
| 10:09 |
-256.76 |
-427.92 |
0.00 |
| 10:08 |
-256.76 |
-410.90 |
0.00 |
| 10:07 |
-217.49 |
-399.55 |
0.00 |
| 10:06 |
-160.74 |
-269.03 |
0.00 |
| 10:05 |
-160.74 |
-269.03 |
0.00 |
| 10:04 |
-160.74 |
-269.03 |
0.00 |
| 10:03 |
-160.74 |
-259.94 |
0.00 |
| 10:02 |
-160.74 |
-249.25 |
0.00 |
| 10:01 |
-160.74 |
-253.69 |
0.00 |
| 10:00 |
-160.74 |
-253.69 |
0.00 |
| 09:59 |
-160.74 |
-252.78 |
0.00 |
| 09:58 |
-160.74 |
-252.78 |
0.00 |
| 09:57 |
-160.74 |
-234.37 |
0.00 |
| 09:56 |
-160.74 |
-234.37 |
0.00 |
| 09:55 |
-160.74 |
-221.39 |
0.00 |
| 09:54 |
-160.74 |
-226.40 |
0.00 |
| 09:53 |
-160.74 |
-219.00 |
0.00 |
| 09:52 |
-103.85 |
-145.36 |
0.00 |
| 09:51 |
-103.85 |
-145.36 |
0.00 |
| 09:50 |
-103.85 |
-145.36 |
0.00 |
| 09:49 |
-103.85 |
-145.36 |
0.00 |
| 09:48 |
-103.85 |
-143.19 |
0.00 |
| 09:47 |
-103.85 |
-129.07 |
0.00 |
| 09:46 |
-103.85 |
-136.62 |
0.00 |
| 09:45 |
-72.33 |
-137.19 |
0.00 |
| 09:44 |
-72.33 |
-109.10 |
0.00 |
| 09:43 |
-72.33 |
-106.72 |
0.00 |
| 09:42 |
-72.33 |
-100.35 |
0.00 |
| 09:41 |
-72.33 |
-95.36 |
0.00 |
| 09:40 |
-72.33 |
5.59 |
0.00 |
| 09:39 |
-72.33 |
5.82 |
0.00 |
| 09:38 |
-72.33 |
43.71 |
0.00 |
| 09:37 |
-72.33 |
48.94 |
0.00 |
| 09:36 |
-72.33 |
47.89 |
0.00 |
| 09:35 |
-72.33 |
50.40 |
0.00 |
| 09:34 |
-72.33 |
94.40 |
0.00 |
| 09:33 |
-30.93 |
52.55 |
0.00 |
| 09:32 |
0.00 |
108.80 |
0.00 |
| 09:31 |
0.00 |
42.09 |
0.00 |
| 09:30 |
0.00 |
31.89 |
0.00 |
|
| 大单资金：-929.65万元 |
成交额占比：-8.04% |
| 中单资金：-1392.94万元 |
成交额占比：-12.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
11.39 |
-0.52% |
-2814.92 |
-3635.50 |
-929.65 |
-8.04% |
-1392.94 |
-12.04% |
-492.33 |
-4.26% |
| 20250703 |
11.45 |
0.53% |
697.40 |
-2854.77 |
-50.36 |
-0.50% |
-544.90 |
-5.46% |
1292.66 |
12.96% |
| 20250702 |
11.39 |
-0.87% |
-1701.33 |
-1382.45 |
-1119.19 |
-9.45% |
-926.21 |
-7.82% |
344.07 |
2.91% |
| 20250701 |
11.49 |
-0.17% |
-513.61 |
25.93 |
-1013.56 |
-7.22% |
-854.17 |
-6.08% |
1354.12 |
9.64% |
| 20250630 |
11.51 |
1.05% |
-17.66 |
1808.66 |
-522.74 |
-3.15% |
-0.52 |
-0.00% |
505.60 |
3.05% |
| 20250627 |
11.39 |
0.80% |
780.01 |
2711.58 |
-148.92 |
-0.98% |
11.24 |
0.07% |
917.69 |
6.06% |
| 20250626 |
11.30 |
0.18% |
807.61 |
3184.79 |
1421.96 |
5.74% |
164.19 |
0.66% |
-778.54 |
-3.14% |
| 20250625 |
11.28 |
0.18% |
923.70 |
2067.68 |
289.19 |
2.19% |
-146.61 |
-1.11% |
781.12 |
5.93% |
| 20250624 |
11.26 |
1.81% |
3984.33 |
1365.06 |
769.17 |
5.17% |
1213.74 |
8.16% |
2001.42 |
13.45% |
| 20250623 |
11.06 |
1.28% |
1906.63 |
25.40 |
380.18 |
3.67% |
515.61 |
4.97% |
1010.84 |
9.75% |
| 20250620 |
10.92 |
0.92% |
1859.11 |
-817.98 |
324.29 |
2.48% |
752.22 |
5.75% |
782.60 |
5.98% |
| 20250619 |
10.82 |
0.19% |
1871.73 |
-3356.22 |
304.85 |
3.37% |
210.82 |
2.33% |
1356.06 |
15.00% |
| 20250618 |
10.80 |
-0.09% |
323.39 |
-5351.27 |
-413.43 |
-5.31% |
-170.73 |
-2.19% |
907.55 |
11.66% |
| 20250617 |
10.81 |
-0.64% |
-934.34 |
-3602.53 |
-570.49 |
-7.74% |
-458.58 |
-6.22% |
94.73 |
1.29% |
| 20250616 |
10.88 |
0.55% |
-556.35 |
-2937.22 |
-463.20 |
-6.17% |
-146.48 |
-1.95% |
53.33 |
0.71% |
| 20250613 |
10.82 |
-2.43% |
-5608.63 |
-3109.23 |
-2213.95 |
-15.71% |
-1662.65 |
-11.80% |
-1732.03 |
-12.29% |
| 20250612 |
11.09 |
-1.68% |
-4650.97 |
-285.50 |
-1690.20 |
-13.07% |
-1615.05 |
-12.49% |
-1345.72 |
-10.41% |
| 20250611 |
11.28 |
1.44% |
2990.90 |
1342.29 |
1335.31 |
7.13% |
865.96 |
4.63% |
789.63 |
4.22% |
| 20250610 |
11.12 |
-0.09% |
-1013.95 |
313.18 |
94.82 |
0.55% |
-184.18 |
-1.07% |
-924.59 |
-5.39% |
| 20250609 |
11.13 |
0.45% |
-623.33 |
-1208.51 |
-635.21 |
-7.17% |
-327.06 |
-3.69% |
338.94 |
3.83% |
| 20250606 |
11.08 |
0.64% |
416.49 |
-681.98 |
609.78 |
6.12% |
104.72 |
1.05% |
-298.01 |
-2.99% |
| 20250605 |
11.11 |
-0.71% |
-2394.26 |
-586.60 |
-62.41 |
-0.59% |
-1501.86 |
-14.19% |
-829.99 |
-7.84% |
| 20250604 |
11.19 |
0.90% |
772.38 |
-773.51 |
306.20 |
2.17% |
551.77 |
3.90% |
-85.59 |
-0.61% |
| 20250603 |
11.09 |
-0.36% |
-1949.26 |
-2204.11 |
-1426.87 |
-12.50% |
-408.46 |
-3.58% |
-113.93 |
-1.00% |
| 20250530 |
11.13 |
-0.98% |
-1823.88 |
-1026.14 |
-108.68 |
-0.74% |
-875.97 |
-5.99% |
-839.23 |
-5.74% |
| 20250529 |
11.24 |
1.90% |
1999.55 |
812.66 |
705.16 |
3.91% |
559.84 |
3.11% |
734.55 |
4.07% |
| 20250528 |
11.03 |
0.09% |
164.70 |
-853.33 |
-249.32 |
-2.17% |
-66.44 |
-0.58% |
480.46 |
4.19% |
| 20250527 |
11.02 |
-0.18% |
-1617.62 |
-708.34 |
-1124.40 |
-8.42% |
-558.10 |
-4.18% |
64.88 |
0.49% |
| 20250526 |
11.04 |
0.82% |
-1176.84 |
715.75 |
-248.90 |
-1.41% |
-449.17 |
-2.54% |
-478.77 |
-2.71% |
| 20250523 |
10.95 |
2.24% |
3097.53 |
357.87 |
1730.12 |
7.59% |
1359.27 |
5.97% |
8.14 |
0.04% |
002643万润股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002643万润股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002643万润股份 小单资金流向：成交单小于1万股或5万元。
如何看万润股份[002643]资金流向的流入和流出呢？什么是万润股份[002643]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万润股份[002643]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万润股份[002643]资金流向的计算方法不同，所以数据会有不一致的情况。
|
