002643万润股份 今日实时资金流向 |
15:00 |
-1866.62 |
-1384.48 |
-1211.05 |
14:59 |
-1827.89 |
-1418.76 |
-1205.27 |
14:58 |
-1827.89 |
-1418.76 |
-1205.27 |
14:57 |
-1827.89 |
-1418.76 |
-1201.72 |
14:56 |
-1910.89 |
-1383.54 |
-1195.75 |
14:55 |
-1910.89 |
-1396.83 |
-1197.82 |
14:54 |
-1910.89 |
-1391.98 |
-1179.66 |
14:53 |
-1910.89 |
-1364.76 |
-1156.50 |
14:52 |
-1880.53 |
-1364.76 |
-1144.77 |
14:51 |
-1880.53 |
-1364.76 |
-1128.37 |
14:50 |
-1922.97 |
-1342.07 |
-1110.67 |
14:49 |
-1922.97 |
-1373.96 |
-1138.71 |
14:48 |
-1922.97 |
-1400.07 |
-1130.94 |
14:47 |
-1922.97 |
-1406.24 |
-1139.64 |
14:46 |
-1922.97 |
-1446.49 |
-1146.79 |
14:45 |
-1922.97 |
-1451.75 |
-1152.76 |
14:44 |
-1922.97 |
-1446.40 |
-1151.86 |
14:43 |
-1922.97 |
-1504.84 |
-1163.90 |
14:42 |
-1922.97 |
-1501.02 |
-1157.54 |
14:41 |
-1927.55 |
-1456.84 |
-1138.95 |
14:40 |
-1927.55 |
-1418.42 |
-1142.49 |
14:39 |
-1927.55 |
-1418.42 |
-1144.42 |
14:38 |
-1927.55 |
-1418.63 |
-1115.61 |
14:37 |
-1927.55 |
-1423.69 |
-1123.41 |
14:36 |
-1927.55 |
-1423.69 |
-1125.43 |
14:35 |
-1927.55 |
-1423.69 |
-1121.60 |
14:34 |
-1887.11 |
-1423.69 |
-1114.41 |
14:33 |
-1887.11 |
-1411.54 |
-1123.42 |
14:32 |
-1887.11 |
-1415.11 |
-1150.74 |
14:31 |
-1816.41 |
-1420.17 |
-1156.10 |
14:30 |
-1816.41 |
-1448.90 |
-1158.62 |
14:29 |
-1816.41 |
-1428.37 |
-1151.65 |
14:28 |
-1816.41 |
-1419.30 |
-1149.23 |
14:27 |
-1715.46 |
-1403.85 |
-1167.44 |
14:26 |
-1644.69 |
-1398.69 |
-1152.98 |
14:25 |
-1644.69 |
-1388.17 |
-1126.37 |
14:24 |
-1644.69 |
-1368.82 |
-1115.64 |
14:23 |
-1644.69 |
-1389.50 |
-1110.27 |
14:22 |
-1644.69 |
-1395.78 |
-1116.45 |
14:21 |
-1644.69 |
-1390.72 |
-1118.37 |
14:20 |
-1644.69 |
-1440.82 |
-1178.30 |
14:19 |
-1644.69 |
-1435.77 |
-1178.20 |
14:18 |
-1644.69 |
-1421.09 |
-1181.64 |
14:17 |
-1644.69 |
-1404.90 |
-1160.49 |
14:16 |
-1644.69 |
-1367.43 |
-1147.13 |
14:15 |
-1644.69 |
-1373.91 |
-1148.75 |
14:14 |
-1644.69 |
-1373.91 |
-1143.18 |
14:13 |
-1644.69 |
-1378.97 |
-1142.38 |
14:12 |
-1644.69 |
-1378.97 |
-1143.89 |
14:11 |
-1426.51 |
-1354.82 |
-1175.74 |
14:10 |
-1426.51 |
-1334.39 |
-1200.64 |
14:09 |
-1426.51 |
-1329.35 |
-1196.40 |
14:08 |
-1274.81 |
-1309.11 |
-1188.81 |
14:07 |
-1274.81 |
-1291.90 |
-1185.37 |
14:06 |
-1234.09 |
-1276.00 |
-1161.36 |
14:05 |
-1234.09 |
-1276.00 |
-1150.21 |
14:04 |
-1234.09 |
-1282.90 |
-1151.94 |
14:03 |
-1234.09 |
-1277.83 |
-1136.63 |
14:02 |
-1234.09 |
-1277.83 |
-1138.56 |
14:01 |
-1234.09 |
-1277.83 |
-1158.74 |
14:00 |
-1234.09 |
-1277.83 |
-1156.31 |
13:59 |
-1234.09 |
-1277.83 |
-1157.12 |
13:58 |
-1234.09 |
-1277.83 |
-1159.96 |
13:57 |
-1234.09 |
-1268.80 |
-1140.49 |
13:56 |
-1234.09 |
-1268.80 |
-1139.48 |
13:55 |
-1234.09 |
-1268.80 |
-1139.89 |
13:54 |
-1234.09 |
-1292.96 |
-1141.01 |
13:53 |
-1234.09 |
-1292.96 |
-1146.08 |
13:52 |
-1177.95 |
-1292.96 |
-1172.32 |
13:51 |
-1177.95 |
-1292.96 |
-1167.76 |
13:50 |
-1177.95 |
-1292.96 |
-1173.95 |
13:49 |
-1177.95 |
-1292.96 |
-1182.99 |
13:48 |
-1177.95 |
-1299.14 |
-1206.51 |
13:47 |
-1177.95 |
-1295.81 |
-1206.92 |
13:46 |
-1177.95 |
-1295.81 |
-1207.93 |
13:45 |
-1177.95 |
-1295.81 |
-1211.39 |
13:44 |
-1177.95 |
-1297.54 |
-1204.09 |
13:43 |
-1177.95 |
-1291.46 |
-1206.22 |
13:42 |
-1177.95 |
-1312.33 |
-1232.56 |
13:41 |
-1177.95 |
-1307.78 |
-1230.85 |
13:40 |
-1177.95 |
-1294.83 |
-1229.94 |
13:39 |
-1177.95 |
-1294.83 |
-1225.89 |
13:38 |
-1177.95 |
-1294.83 |
-1225.39 |
13:37 |
-1177.95 |
-1294.83 |
-1220.63 |
13:36 |
-1177.95 |
-1309.30 |
-1219.12 |
13:35 |
-1177.95 |
-1309.30 |
-1197.76 |
13:34 |
-1177.95 |
-1312.96 |
-1198.68 |
13:33 |
-1177.95 |
-1324.00 |
-1238.25 |
13:32 |
-1177.95 |
-1300.04 |
-1233.30 |
13:31 |
-1177.95 |
-1282.84 |
-1221.16 |
13:30 |
-1127.96 |
-1267.46 |
-1199.30 |
13:29 |
-1127.96 |
-1234.64 |
-1140.05 |
13:28 |
-1127.96 |
-1239.71 |
-1139.95 |
13:27 |
-1127.96 |
-1217.43 |
-1135.19 |
13:26 |
-1127.96 |
-1217.43 |
-1126.78 |
13:25 |
-1127.96 |
-1223.11 |
-1115.22 |
13:24 |
-1127.96 |
-1227.68 |
-1116.14 |
13:23 |
-1127.96 |
-1227.68 |
-1114.82 |
13:22 |
-1127.96 |
-1244.11 |
-1117.87 |
13:21 |
-1127.96 |
-1255.87 |
-1149.71 |
13:20 |
-1127.96 |
-1255.87 |
-1139.88 |
13:19 |
-1127.96 |
-1221.20 |
-1130.76 |
13:18 |
-1127.96 |
-1216.13 |
-1135.33 |
13:17 |
-1127.96 |
-1213.10 |
-1124.57 |
13:16 |
-1127.96 |
-1225.99 |
-1139.80 |
13:15 |
-1013.43 |
-1233.19 |
-1133.31 |
13:14 |
-1013.43 |
-1209.85 |
-1118.09 |
13:13 |
-1013.43 |
-1209.85 |
-1109.77 |
13:12 |
-1013.43 |
-1187.92 |
-1106.83 |
13:11 |
-1013.43 |
-1187.92 |
-1104.39 |
13:10 |
-1013.43 |
-1193.51 |
-1115.78 |
13:09 |
-1013.43 |
-1192.70 |
-1116.79 |
13:08 |
-980.51 |
-1178.28 |
-1135.85 |
13:07 |
-980.51 |
-1178.28 |
-1119.78 |
13:06 |
-980.51 |
-1178.28 |
-1114.18 |
13:05 |
-980.51 |
-1178.28 |
-1114.90 |
13:04 |
-980.51 |
-1170.85 |
-1117.66 |
13:03 |
-980.51 |
-1184.18 |
-1120.40 |
13:02 |
-980.51 |
-1184.18 |
-1121.22 |
13:01 |
-1010.86 |
-1206.63 |
-1137.59 |
11:30 |
-1010.86 |
-1194.66 |
-1124.20 |
11:29 |
-1010.86 |
-1209.30 |
-1125.02 |
11:28 |
-1010.86 |
-1198.64 |
-1119.95 |
11:27 |
-1010.86 |
-1198.64 |
-1113.05 |
11:26 |
-1010.86 |
-1179.24 |
-1078.01 |
11:25 |
-1010.86 |
-1172.43 |
-1054.53 |
11:24 |
-1010.86 |
-1172.43 |
-1050.76 |
11:23 |
-1010.86 |
-1145.27 |
-1047.41 |
11:22 |
-1010.86 |
-1139.88 |
-1045.17 |
11:21 |
-1010.86 |
-1139.88 |
-1037.95 |
11:20 |
-1010.86 |
-1139.88 |
-1034.19 |
11:19 |
-1010.86 |
-1146.60 |
-1045.28 |
11:18 |
-1010.86 |
-1146.60 |
-1049.14 |
11:17 |
-1010.86 |
-1146.60 |
-1049.45 |
11:16 |
-1010.86 |
-1133.70 |
-1036.65 |
11:15 |
-925.48 |
-1115.88 |
-1034.71 |
11:14 |
-889.88 |
-1115.88 |
-1025.45 |
11:13 |
-859.34 |
-1092.65 |
-1018.73 |
11:12 |
-859.34 |
-1076.34 |
-1021.18 |
11:11 |
-892.59 |
-1049.72 |
-1005.38 |
11:10 |
-892.59 |
-979.29 |
-1007.52 |
11:09 |
-892.59 |
-987.16 |
-993.93 |
11:08 |
-892.59 |
-993.30 |
-1005.80 |
11:07 |
-892.59 |
-983.50 |
-987.10 |
11:06 |
-892.59 |
-983.50 |
-987.93 |
11:05 |
-892.59 |
-980.23 |
-990.49 |
11:04 |
-892.59 |
-1006.65 |
-1034.48 |
11:03 |
-892.59 |
-1018.37 |
-1048.04 |
11:02 |
-892.59 |
-1018.37 |
-1054.57 |
11:01 |
-892.59 |
-1013.29 |
-1064.24 |
11:00 |
-892.59 |
-1002.80 |
-1064.75 |
10:59 |
-930.55 |
-988.90 |
-1058.05 |
10:58 |
-879.75 |
-943.35 |
-1053.17 |
10:57 |
-879.75 |
-932.05 |
-1051.65 |
10:56 |
-879.75 |
-926.46 |
-1050.63 |
10:55 |
-788.35 |
-909.39 |
-1049.01 |
10:54 |
-788.35 |
-889.05 |
-1042.09 |
10:53 |
-788.35 |
-903.90 |
-1033.35 |
10:52 |
-788.35 |
-903.90 |
-1033.66 |
10:51 |
-788.35 |
-903.90 |
-1034.68 |
10:50 |
-788.35 |
-875.83 |
-989.93 |
10:49 |
-736.64 |
-869.03 |
-968.87 |
10:48 |
-736.64 |
-883.02 |
-958.89 |
10:47 |
-736.64 |
-893.93 |
-973.98 |
10:46 |
-736.64 |
-893.93 |
-963.29 |
10:45 |
-736.64 |
-893.93 |
-962.17 |
10:44 |
-736.64 |
-890.97 |
-968.60 |
10:43 |
-736.64 |
-875.40 |
-961.37 |
10:42 |
-699.48 |
-899.32 |
-953.84 |
10:41 |
-699.48 |
-829.35 |
-939.07 |
10:40 |
-699.48 |
-853.04 |
-937.85 |
10:39 |
-699.48 |
-875.89 |
-932.25 |
10:38 |
-699.48 |
-884.35 |
-938.27 |
10:37 |
-699.48 |
-874.06 |
-932.77 |
10:36 |
-699.48 |
-863.87 |
-929.51 |
10:35 |
-699.48 |
-871.94 |
-927.48 |
10:34 |
-795.18 |
-914.76 |
-973.67 |
10:33 |
-795.18 |
-914.76 |
-967.48 |
10:32 |
-795.18 |
-914.76 |
-959.86 |
10:31 |
-795.18 |
-908.67 |
-952.75 |
10:30 |
-795.18 |
-895.67 |
-917.90 |
10:29 |
-795.18 |
-895.67 |
-918.01 |
10:28 |
-795.18 |
-879.41 |
-912.53 |
10:27 |
-795.18 |
-879.41 |
-910.29 |
10:26 |
-795.18 |
-872.71 |
-896.98 |
10:25 |
-795.18 |
-851.46 |
-885.89 |
10:24 |
-795.18 |
-852.68 |
-887.12 |
10:23 |
-795.18 |
-852.68 |
-879.10 |
10:22 |
-795.18 |
-838.56 |
-887.96 |
10:21 |
-795.18 |
-845.67 |
-903.81 |
10:20 |
-795.18 |
-851.36 |
-898.54 |
10:19 |
-745.89 |
-877.05 |
-926.04 |
10:18 |
-745.89 |
-863.85 |
-914.67 |
10:17 |
-745.89 |
-852.48 |
-904.13 |
10:16 |
-745.89 |
-864.87 |
-893.99 |
10:15 |
-745.89 |
-875.01 |
-901.19 |
10:14 |
-745.89 |
-903.64 |
-923.50 |
10:13 |
-745.89 |
-907.20 |
-917.37 |
10:12 |
-745.89 |
-905.18 |
-924.86 |
10:11 |
-788.36 |
-911.36 |
-901.72 |
10:10 |
-788.36 |
-873.01 |
-885.57 |
10:09 |
-788.36 |
-749.57 |
-833.01 |
10:08 |
-730.17 |
-677.09 |
-755.91 |
10:07 |
-730.17 |
-660.58 |
-715.49 |
10:06 |
-730.17 |
-651.65 |
-704.46 |
10:05 |
-730.17 |
-640.40 |
-678.09 |
10:04 |
-730.17 |
-650.55 |
-656.49 |
10:03 |
-730.17 |
-645.48 |
-653.66 |
10:02 |
-730.17 |
-642.74 |
-635.72 |
10:01 |
-730.17 |
-632.42 |
-620.82 |
10:00 |
-730.17 |
-628.86 |
-603.19 |
09:59 |
-668.48 |
-653.40 |
-630.58 |
09:58 |
-668.48 |
-657.97 |
-643.80 |
09:57 |
-601.38 |
-576.00 |
-531.86 |
09:56 |
-510.45 |
-618.85 |
-448.04 |
09:55 |
-510.45 |
-657.39 |
-477.18 |
09:54 |
-510.45 |
-652.31 |
-468.55 |
09:53 |
-478.44 |
-681.53 |
-439.87 |
09:52 |
-529.31 |
-676.44 |
-454.93 |
09:51 |
-529.31 |
-616.50 |
-437.97 |
09:50 |
-529.31 |
-603.49 |
-407.87 |
09:49 |
-529.31 |
-611.14 |
-370.84 |
09:48 |
-560.63 |
-638.34 |
-336.91 |
09:47 |
-560.63 |
-625.05 |
-391.56 |
09:46 |
-560.63 |
-633.70 |
-383.35 |
09:45 |
-528.79 |
-570.90 |
-280.98 |
09:44 |
-528.79 |
-558.18 |
-283.14 |
09:43 |
-528.79 |
-551.88 |
-269.41 |
09:42 |
-598.49 |
-543.44 |
-276.09 |
09:41 |
-598.49 |
-520.61 |
-211.90 |
09:40 |
-676.04 |
-532.93 |
-173.16 |
09:39 |
-806.01 |
-613.74 |
-271.78 |
09:38 |
-9.20 |
-272.89 |
-28.03 |
09:37 |
280.32 |
-61.06 |
50.24 |
09:36 |
280.32 |
-47.54 |
86.09 |
09:35 |
44.47 |
-1.80 |
80.78 |
09:34 |
44.47 |
75.52 |
171.27 |
09:33 |
44.47 |
61.99 |
132.71 |
09:32 |
0.82 |
-9.72 |
88.23 |
09:31 |
0.82 |
17.46 |
46.42 |
09:30 |
82.90 |
-2.15 |
4.31 |
|
大单资金:-1866.62万元 |
成交额占比:-10.11% |
中单资金:-1384.48万元 |
成交额占比:-7.50% |
小单资金:-1211.05万元 |
成交额占比:-6.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
10.16 |
-0.97% |
-3329.72 |
-173.15 |
-1010.86 |
-7.80% |
-1194.66 |
-9.22% |
-1124.20 |
-8.68% |
20250114 |
10.26 |
4.80% |
2981.74 |
-3941.95 |
672.64 |
3.23% |
767.93 |
3.68% |
1541.17 |
7.39% |
20250113 |
9.79 |
-1.01% |
-217.80 |
-4379.49 |
-925.32 |
-5.57% |
-347.57 |
-2.09% |
1055.09 |
6.35% |
20250110 |
9.89 |
-2.66% |
-2698.44 |
-3911.15 |
-591.05 |
-2.79% |
-1318.92 |
-6.23% |
-788.47 |
-3.73% |
20250109 |
10.16 |
2.63% |
539.63 |
-4704.48 |
1681.44 |
6.08% |
-388.75 |
-1.41% |
-753.06 |
-2.72% |
20250108 |
9.90 |
-5.26% |
-7987.10 |
-8794.38 |
-4779.66 |
-11.37% |
-2493.29 |
-5.93% |
-714.15 |
-1.70% |
20250107 |
10.45 |
0.87% |
386.46 |
-9996.50 |
235.10 |
0.85% |
-417.93 |
-1.50% |
569.29 |
2.05% |
20250106 |
10.36 |
-2.26% |
-2212.30 |
-9594.70 |
-456.98 |
-1.76% |
-1819.92 |
-7.03% |
64.60 |
0.25% |
20250103 |
10.60 |
-6.19% |
-3912.22 |
-12803.89 |
-1384.38 |
-4.34% |
-3116.35 |
-9.77% |
588.51 |
1.85% |
20250102 |
11.30 |
-5.83% |
-5791.88 |
-12181.61 |
-2408.46 |
-6.07% |
-2936.92 |
-7.40% |
-446.50 |
-1.13% |
20241231 |
12.00 |
-5.73% |
-12717.53 |
-12409.11 |
-5981.78 |
-14.92% |
-4572.13 |
-11.41% |
-2163.62 |
-5.40% |
20241230 |
12.73 |
0.87% |
-459.57 |
-2412.48 |
636.90 |
1.69% |
-388.94 |
-1.03% |
-707.53 |
-1.87% |
20241227 |
12.62 |
-2.25% |
-11588.02 |
-6692.19 |
-3666.17 |
-8.33% |
-4506.43 |
-10.24% |
-3415.42 |
-7.76% |
20241226 |
12.91 |
0.62% |
-1283.15 |
-2504.26 |
-762.10 |
-1.48% |
-353.51 |
-0.68% |
-167.54 |
-0.32% |
20241225 |
12.83 |
-1.08% |
-6896.81 |
3784.19 |
-2635.96 |
-4.58% |
-3167.24 |
-5.51% |
-1093.61 |
-1.90% |
20241224 |
12.97 |
6.14% |
10602.09 |
6116.61 |
4014.85 |
5.96% |
4572.62 |
6.79% |
2014.62 |
2.99% |
20241223 |
12.22 |
-3.93% |
-8926.16 |
425.24 |
-3642.81 |
-9.42% |
-4064.17 |
-10.51% |
-1219.18 |
-3.15% |
20241220 |
12.72 |
0.71% |
-1054.37 |
736.39 |
521.76 |
0.89% |
-598.68 |
-1.02% |
-977.45 |
-1.67% |
20241219 |
12.63 |
5.07% |
10449.25 |
-4576.31 |
5526.35 |
9.05% |
4245.99 |
6.95% |
676.91 |
1.11% |
20241218 |
12.02 |
1.18% |
789.45 |
-17060.11 |
-303.54 |
-0.84% |
941.38 |
2.62% |
151.61 |
0.42% |
20241217 |
11.88 |
-0.50% |
-3817.26 |
-20045.28 |
-1676.52 |
-5.59% |
-621.91 |
-2.07% |
-1518.83 |
-5.07% |
20241216 |
11.94 |
-2.61% |
-8719.58 |
-16224.62 |
-3331.66 |
-8.91% |
-3084.95 |
-8.25% |
-2302.97 |
-6.16% |
20241213 |
12.26 |
-3.46% |
-11054.10 |
-13624.06 |
-4790.94 |
-8.79% |
-3653.66 |
-6.70% |
-2609.50 |
-4.79% |
20241212 |
12.70 |
-1.78% |
-13906.05 |
-18542.79 |
-6957.45 |
-10.61% |
-4834.19 |
-7.37% |
-2114.41 |
-3.23% |
20241211 |
12.93 |
0.94% |
-4275.57 |
-31232.95 |
-3288.71 |
-3.72% |
-1840.27 |
-2.08% |
853.41 |
0.97% |
20241210 |
12.81 |
4.66% |
2370.53 |
-69390.61 |
2144.14 |
1.70% |
-181.82 |
-0.14% |
408.21 |
0.32% |
20241209 |
12.24 |
0.08% |
-4047.21 |
-75004.68 |
-731.10 |
-0.76% |
-2259.70 |
-2.35% |
-1056.41 |
-1.10% |
20241206 |
12.23 |
-6.21% |
-21113.92 |
-72695.32 |
-9709.67 |
-5.70% |
-7113.31 |
-4.17% |
-4290.94 |
-2.52% |
20241205 |
13.04 |
-4.54% |
4437.82 |
-62547.81 |
-19647.61 |
-7.22% |
7598.14 |
2.79% |
16487.29 |
6.06% |
20241204 |
13.66 |
9.98% |
-64401.07 |
-42519.15 |
-41446.37 |
-18.65% |
-19251.74 |
-8.66% |
-3702.96 |
-1.67% |
002643万润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002643万润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002643万润股份 小单资金流向:成交单小于1万股或5万元。
如何看万润股份[002643]资金流向的流入和流出呢?什么是万润股份[002643]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万润股份[002643]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万润股份[002643]资金流向的计算方法不同,所以数据会有不一致的情况。
|