| 002655共达电声 今日实时资金流向 |
| 15:00 |
-662.07 |
-969.06 |
-378.32 |
| 14:59 |
-603.78 |
-855.23 |
-388.34 |
| 14:58 |
-603.78 |
-855.23 |
-388.34 |
| 14:57 |
-603.78 |
-855.23 |
-388.34 |
| 14:56 |
-603.78 |
-825.18 |
-405.79 |
| 14:55 |
-551.78 |
-838.19 |
-429.47 |
| 14:54 |
-629.75 |
-778.61 |
-393.84 |
| 14:53 |
-629.75 |
-778.61 |
-367.30 |
| 14:52 |
-671.94 |
-789.29 |
-374.46 |
| 14:51 |
-671.94 |
-795.80 |
-387.36 |
| 14:50 |
-671.94 |
-822.60 |
-392.70 |
| 14:49 |
-671.94 |
-817.40 |
-383.73 |
| 14:48 |
-671.94 |
-818.72 |
-371.51 |
| 14:47 |
-671.94 |
-805.85 |
-376.06 |
| 14:46 |
-671.94 |
-778.29 |
-375.67 |
| 14:45 |
-671.94 |
-796.10 |
-388.03 |
| 14:44 |
-725.37 |
-796.10 |
-382.83 |
| 14:43 |
-799.60 |
-812.35 |
-411.31 |
| 14:42 |
-799.60 |
-805.47 |
-402.21 |
| 14:41 |
-799.60 |
-805.47 |
-387.02 |
| 14:40 |
-799.60 |
-819.26 |
-359.22 |
| 14:39 |
-799.60 |
-819.26 |
-335.46 |
| 14:38 |
-799.60 |
-777.14 |
-231.59 |
| 14:37 |
-799.60 |
-764.27 |
-230.42 |
| 14:36 |
-799.60 |
-764.27 |
-223.27 |
| 14:35 |
-799.60 |
-752.31 |
-209.88 |
| 14:34 |
-799.60 |
-748.29 |
-201.57 |
| 14:33 |
-799.60 |
-739.86 |
-167.38 |
| 14:32 |
-799.60 |
-721.14 |
-138.91 |
| 14:31 |
-799.60 |
-699.04 |
-102.26 |
| 14:30 |
-799.60 |
-706.32 |
-98.62 |
| 14:29 |
-799.60 |
-697.22 |
-52.34 |
| 14:28 |
-799.60 |
-675.12 |
-34.15 |
| 14:27 |
-799.60 |
-675.12 |
-33.24 |
| 14:26 |
-799.60 |
-681.62 |
-31.81 |
| 14:25 |
-799.60 |
-678.11 |
-7.61 |
| 14:24 |
-799.60 |
-677.33 |
2.66 |
| 14:23 |
-799.60 |
-683.19 |
-2.03 |
| 14:22 |
-799.60 |
-684.49 |
-0.21 |
| 14:21 |
-799.60 |
-690.35 |
8.51 |
| 14:20 |
-799.60 |
-684.49 |
30.76 |
| 14:19 |
-799.60 |
-677.99 |
38.82 |
| 14:18 |
-799.60 |
-684.50 |
43.24 |
| 14:17 |
-799.60 |
-687.36 |
31.01 |
| 14:16 |
-799.60 |
-687.36 |
35.44 |
| 14:15 |
-799.60 |
-696.10 |
57.69 |
| 14:14 |
-799.60 |
-695.72 |
50.80 |
| 14:13 |
-799.60 |
-695.72 |
46.51 |
| 14:12 |
-799.60 |
-695.72 |
41.44 |
| 14:11 |
-799.60 |
-695.72 |
40.01 |
| 14:10 |
-799.60 |
-729.46 |
31.84 |
| 14:09 |
-799.60 |
-729.46 |
31.70 |
| 14:08 |
-799.60 |
-735.31 |
7.32 |
| 14:07 |
-799.60 |
-741.79 |
8.09 |
| 14:06 |
-799.60 |
-726.11 |
15.60 |
| 14:05 |
-799.60 |
-726.11 |
9.11 |
| 14:04 |
-799.60 |
-726.11 |
37.52 |
| 14:03 |
-799.60 |
-726.11 |
42.70 |
| 14:02 |
-799.60 |
-726.11 |
59.70 |
| 14:01 |
-799.60 |
-738.31 |
58.01 |
| 14:00 |
-799.60 |
-701.70 |
62.95 |
| 13:59 |
-799.60 |
-724.71 |
71.00 |
| 13:58 |
-799.60 |
-724.71 |
76.46 |
| 13:57 |
-799.60 |
-731.86 |
79.32 |
| 13:56 |
-799.60 |
-723.55 |
80.74 |
| 13:55 |
-799.60 |
-760.84 |
75.41 |
| 13:54 |
-799.60 |
-760.84 |
73.72 |
| 13:53 |
-799.60 |
-760.84 |
65.93 |
| 13:52 |
-799.60 |
-760.84 |
57.75 |
| 13:51 |
-799.60 |
-763.30 |
59.69 |
| 13:50 |
-799.60 |
-763.30 |
57.10 |
| 13:49 |
-799.60 |
-742.58 |
55.67 |
| 13:48 |
-799.60 |
-742.58 |
25.25 |
| 13:47 |
-799.60 |
-735.60 |
22.40 |
| 13:46 |
-799.60 |
-609.22 |
62.40 |
| 13:45 |
-748.53 |
-374.76 |
167.18 |
| 13:44 |
-748.53 |
-355.93 |
187.17 |
| 13:43 |
-748.53 |
-355.93 |
190.55 |
| 13:42 |
-748.53 |
-342.68 |
190.94 |
| 13:41 |
-748.53 |
-327.35 |
191.32 |
| 13:40 |
-748.53 |
-320.49 |
177.66 |
| 13:39 |
-748.53 |
-306.20 |
166.09 |
| 13:38 |
-748.53 |
-301.00 |
164.14 |
| 13:37 |
-748.53 |
-274.36 |
161.15 |
| 13:36 |
-748.53 |
-274.36 |
168.17 |
| 13:35 |
-748.53 |
-267.86 |
165.96 |
| 13:34 |
-748.53 |
-245.63 |
218.08 |
| 13:33 |
-748.53 |
-245.63 |
217.17 |
| 13:32 |
-748.53 |
-245.63 |
207.93 |
| 13:31 |
-748.53 |
-236.53 |
208.71 |
| 13:30 |
-748.53 |
-227.42 |
213.00 |
| 13:29 |
-748.53 |
-227.42 |
215.34 |
| 13:28 |
-748.53 |
-233.28 |
225.23 |
| 13:27 |
-748.53 |
-227.56 |
225.10 |
| 13:26 |
-748.53 |
-227.56 |
216.25 |
| 13:25 |
-662.65 |
-232.11 |
177.54 |
| 13:24 |
-662.65 |
-209.75 |
162.84 |
| 13:23 |
-631.84 |
-208.19 |
153.09 |
| 13:22 |
-631.84 |
-203.37 |
160.63 |
| 13:21 |
-566.84 |
-196.87 |
170.26 |
| 13:20 |
-436.84 |
-218.35 |
171.68 |
| 13:19 |
-436.84 |
-218.35 |
172.72 |
| 13:18 |
-403.01 |
-192.20 |
164.78 |
| 13:17 |
-433.61 |
-216.81 |
157.49 |
| 13:16 |
-354.71 |
-157.59 |
179.47 |
| 13:15 |
-354.71 |
-135.57 |
194.45 |
| 13:14 |
-354.71 |
-140.66 |
201.09 |
| 13:13 |
-354.71 |
-140.66 |
194.45 |
| 13:12 |
-354.71 |
-93.63 |
247.47 |
| 13:11 |
-354.71 |
-93.63 |
246.82 |
| 13:10 |
-354.71 |
-93.63 |
245.38 |
| 13:09 |
-354.71 |
-93.63 |
234.95 |
| 13:08 |
-354.71 |
-86.72 |
233.38 |
| 13:07 |
-354.71 |
-86.72 |
224.90 |
| 13:06 |
-315.59 |
-74.33 |
219.69 |
| 13:05 |
-315.59 |
-54.63 |
221.25 |
| 13:04 |
-315.59 |
-47.33 |
227.51 |
| 13:03 |
-315.59 |
10.44 |
238.99 |
| 13:02 |
-284.40 |
31.32 |
242.12 |
| 13:01 |
-284.40 |
31.32 |
249.17 |
| 11:30 |
-284.40 |
35.36 |
250.47 |
| 11:29 |
-284.40 |
35.36 |
241.31 |
| 11:28 |
-284.40 |
35.35 |
243.53 |
| 11:27 |
-284.40 |
35.35 |
244.71 |
| 11:26 |
-284.40 |
46.07 |
233.20 |
| 11:25 |
-284.40 |
46.07 |
232.68 |
| 11:24 |
-284.40 |
63.07 |
251.25 |
| 11:23 |
-284.40 |
69.22 |
251.77 |
| 11:22 |
-284.40 |
43.04 |
247.84 |
| 11:21 |
-284.40 |
38.33 |
262.36 |
| 11:20 |
-284.40 |
44.87 |
246.40 |
| 11:19 |
-284.40 |
58.74 |
280.80 |
| 11:18 |
-284.40 |
59.52 |
282.24 |
| 11:17 |
-326.81 |
47.74 |
253.98 |
| 11:16 |
-326.81 |
29.47 |
151.46 |
| 11:15 |
-326.81 |
42.51 |
129.54 |
| 11:14 |
-326.81 |
34.55 |
131.36 |
| 11:13 |
-326.81 |
34.42 |
108.28 |
| 11:12 |
-326.81 |
34.42 |
103.58 |
| 11:11 |
-326.81 |
42.50 |
118.96 |
| 11:10 |
-326.81 |
42.50 |
123.14 |
| 11:09 |
-326.81 |
55.02 |
130.05 |
| 11:08 |
-326.81 |
55.02 |
126.39 |
| 11:07 |
-326.81 |
46.02 |
119.60 |
| 11:06 |
-326.81 |
52.54 |
117.78 |
| 11:05 |
-326.81 |
58.15 |
106.03 |
| 11:04 |
-326.81 |
77.46 |
100.55 |
| 11:03 |
-326.81 |
77.46 |
103.29 |
| 11:02 |
-326.81 |
80.06 |
95.07 |
| 11:01 |
-326.81 |
80.06 |
92.19 |
| 11:00 |
-326.81 |
61.25 |
57.10 |
| 10:59 |
-326.81 |
69.06 |
48.36 |
| 10:58 |
-326.81 |
77.79 |
50.05 |
| 10:57 |
-326.81 |
77.79 |
54.75 |
| 10:56 |
-326.81 |
53.94 |
35.85 |
| 10:55 |
-326.81 |
53.94 |
37.28 |
| 10:54 |
-326.81 |
66.97 |
39.23 |
| 10:53 |
-287.72 |
66.97 |
37.01 |
| 10:52 |
-235.60 |
66.97 |
37.92 |
| 10:51 |
-235.60 |
66.97 |
44.83 |
| 10:50 |
-235.60 |
66.97 |
48.35 |
| 10:49 |
-235.60 |
66.97 |
41.04 |
| 10:48 |
-235.60 |
87.44 |
37.39 |
| 10:47 |
-235.60 |
87.44 |
40.39 |
| 10:46 |
-235.60 |
61.21 |
39.73 |
| 10:45 |
-195.73 |
54.95 |
31.78 |
| 10:44 |
-161.04 |
54.95 |
48.73 |
| 10:43 |
-161.04 |
54.95 |
45.21 |
| 10:42 |
-161.04 |
81.01 |
31.12 |
| 10:41 |
-161.04 |
107.09 |
30.99 |
| 10:40 |
-161.04 |
91.43 |
33.85 |
| 10:39 |
-161.04 |
91.43 |
24.72 |
| 10:38 |
-161.04 |
91.43 |
17.28 |
| 10:37 |
-87.24 |
91.43 |
16.63 |
| 10:36 |
-49.29 |
89.60 |
-6.60 |
| 10:35 |
-49.29 |
89.60 |
-10.39 |
| 10:34 |
-49.29 |
89.86 |
-53.68 |
| 10:33 |
-49.29 |
112.54 |
-80.28 |
| 10:32 |
-49.29 |
66.35 |
-103.78 |
| 10:31 |
-10.43 |
82.64 |
-109.52 |
| 10:30 |
-10.43 |
100.24 |
-101.05 |
| 10:29 |
-10.43 |
100.24 |
-97.26 |
| 10:28 |
-10.43 |
95.02 |
-122.85 |
| 10:27 |
28.72 |
88.50 |
-119.32 |
| 10:26 |
28.72 |
89.67 |
-119.06 |
| 10:25 |
28.72 |
101.15 |
-124.54 |
| 10:24 |
65.54 |
102.20 |
-131.99 |
| 10:23 |
65.54 |
123.85 |
-126.64 |
| 10:22 |
65.54 |
123.85 |
-125.87 |
| 10:21 |
65.54 |
143.18 |
-125.87 |
| 10:20 |
65.54 |
150.23 |
-123.00 |
| 10:19 |
65.54 |
137.70 |
-125.35 |
| 10:18 |
95.82 |
124.77 |
-138.02 |
| 10:17 |
95.82 |
119.28 |
-135.02 |
| 10:16 |
137.64 |
78.22 |
-165.93 |
| 10:15 |
137.64 |
78.22 |
-165.02 |
| 10:14 |
137.64 |
87.46 |
-162.94 |
| 10:13 |
137.64 |
93.32 |
-149.52 |
| 10:12 |
174.13 |
93.32 |
-141.05 |
| 10:11 |
174.13 |
104.27 |
-112.37 |
| 10:10 |
174.13 |
131.01 |
-101.80 |
| 10:09 |
174.13 |
154.89 |
-80.01 |
| 10:08 |
174.13 |
138.30 |
-91.50 |
| 10:07 |
208.32 |
120.79 |
-89.81 |
| 10:06 |
244.23 |
145.10 |
-66.95 |
| 10:05 |
244.23 |
186.69 |
-34.26 |
| 10:04 |
244.23 |
180.80 |
1.22 |
| 10:03 |
244.23 |
167.70 |
3.44 |
| 10:02 |
244.23 |
188.38 |
17.05 |
| 10:01 |
293.15 |
156.05 |
27.91 |
| 10:00 |
293.15 |
158.26 |
66.42 |
| 09:59 |
293.15 |
100.18 |
59.47 |
| 09:58 |
255.69 |
101.88 |
51.60 |
| 09:57 |
255.69 |
73.31 |
63.12 |
| 09:56 |
255.69 |
47.26 |
48.19 |
| 09:55 |
214.85 |
14.93 |
10.75 |
| 09:54 |
214.85 |
22.25 |
9.96 |
| 09:53 |
214.85 |
42.52 |
18.06 |
| 09:52 |
214.85 |
72.86 |
19.10 |
| 09:51 |
214.85 |
67.60 |
9.80 |
| 09:50 |
214.85 |
48.22 |
18.56 |
| 09:49 |
214.85 |
45.98 |
3.76 |
| 09:48 |
182.11 |
22.29 |
5.71 |
| 09:47 |
182.11 |
-23.40 |
10.81 |
| 09:46 |
182.11 |
7.22 |
34.24 |
| 09:45 |
182.11 |
24.90 |
38.95 |
| 09:44 |
116.61 |
11.80 |
47.98 |
| 09:43 |
45.45 |
-5.11 |
48.10 |
| 09:42 |
101.91 |
-33.99 |
52.27 |
| 09:41 |
132.74 |
-40.40 |
39.45 |
| 09:40 |
132.74 |
-27.60 |
32.90 |
| 09:39 |
102.31 |
-68.89 |
33.02 |
| 09:38 |
102.31 |
-43.30 |
24.00 |
| 09:37 |
135.20 |
-54.66 |
-7.70 |
| 09:36 |
135.20 |
-32.12 |
4.41 |
| 09:35 |
0.00 |
-128.07 |
-22.52 |
| 09:34 |
0.00 |
-123.41 |
-37.72 |
| 09:33 |
0.00 |
-70.60 |
0.16 |
| 09:32 |
0.00 |
-42.12 |
6.65 |
| 09:31 |
0.00 |
-21.56 |
-2.71 |
| 09:30 |
0.00 |
0.00 |
-10.29 |
|
| 大单资金：-662.07万元 |
成交额占比：-5.23% |
| 中单资金：-969.06万元 |
成交额占比：-7.65% |
| 小单资金：-378.32万元 |
成交额占比：-2.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
13.10 |
0.46% |
402.60 |
-7190.23 |
255.69 |
9.44% |
86.41 |
3.19% |
60.50 |
2.23% |
| 20250715 |
13.04 |
-1.06% |
-5056.98 |
-6809.49 |
-3188.09 |
-17.64% |
-1411.95 |
-7.81% |
-456.94 |
-2.53% |
| 20250714 |
13.18 |
-0.15% |
-1566.06 |
-628.48 |
-1209.17 |
-9.35% |
-607.77 |
-4.70% |
250.88 |
1.94% |
| 20250711 |
13.20 |
-0.60% |
-3506.52 |
350.77 |
-1639.61 |
-8.97% |
-1508.85 |
-8.26% |
-358.06 |
-1.96% |
| 20250710 |
13.28 |
-0.90% |
-3869.23 |
-818.28 |
-1409.05 |
-6.12% |
-999.55 |
-4.34% |
-1460.63 |
-6.34% |
| 20250709 |
13.40 |
1.36% |
-1203.94 |
2618.84 |
636.43 |
1.62% |
171.06 |
0.44% |
-2011.43 |
-5.13% |
| 20250708 |
13.22 |
2.80% |
6218.65 |
1763.56 |
2992.92 |
10.87% |
1667.94 |
6.06% |
1557.79 |
5.66% |
| 20250707 |
12.86 |
-0.54% |
-2267.61 |
-2626.37 |
-229.92 |
-1.58% |
-539.19 |
-3.71% |
-1498.50 |
-10.32% |
| 20250704 |
12.93 |
-2.49% |
-8243.72 |
-2773.31 |
-2808.66 |
-12.14% |
-2285.63 |
-9.88% |
-3149.43 |
-13.61% |
| 20250703 |
13.26 |
3.19% |
5933.52 |
-939.02 |
2028.07 |
5.90% |
1892.06 |
5.50% |
2013.39 |
5.85% |
| 20250702 |
12.85 |
-0.39% |
-929.55 |
-3756.23 |
-218.85 |
-1.53% |
791.05 |
5.51% |
-1501.75 |
-10.47% |
| 20250701 |
12.90 |
-0.46% |
-1825.09 |
-3979.26 |
-1397.01 |
-10.71% |
-670.97 |
-5.14% |
242.89 |
1.86% |
| 20250630 |
12.96 |
1.09% |
31.57 |
-1104.31 |
-376.86 |
-2.81% |
-102.09 |
-0.76% |
510.52 |
3.81% |
| 20250627 |
12.82 |
0.31% |
-1375.96 |
60.75 |
-974.37 |
-7.15% |
-746.14 |
-5.48% |
344.55 |
2.53% |
| 20250626 |
12.78 |
-1.01% |
-1749.27 |
629.38 |
-789.14 |
-4.13% |
-459.60 |
-2.40% |
-500.53 |
-2.62% |
| 20250625 |
12.91 |
0.70% |
930.16 |
713.52 |
-441.88 |
-2.78% |
368.62 |
2.32% |
1003.42 |
6.32% |
| 20250624 |
12.82 |
1.91% |
3220.28 |
3742.61 |
1477.94 |
9.19% |
766.08 |
4.76% |
976.26 |
6.07% |
| 20250623 |
12.58 |
1.62% |
1803.87 |
2492.74 |
788.20 |
7.03% |
-4.92 |
-0.04% |
1020.59 |
9.10% |
| 20250620 |
12.38 |
-1.59% |
-1807.86 |
2322.54 |
-405.74 |
-3.06% |
-983.42 |
-7.42% |
-418.70 |
-3.16% |
| 20250619 |
12.58 |
-1.26% |
-1740.00 |
911.31 |
-705.00 |
-4.03% |
-1060.53 |
-6.06% |
25.53 |
0.15% |
| 20250618 |
12.74 |
1.92% |
3710.98 |
1727.05 |
2587.21 |
11.38% |
1097.53 |
4.83% |
26.24 |
0.12% |
| 20250617 |
12.50 |
0.16% |
149.83 |
-409.32 |
228.07 |
1.79% |
233.65 |
1.83% |
-311.89 |
-2.45% |
| 20250616 |
12.48 |
2.21% |
2266.53 |
-2113.50 |
618.00 |
4.97% |
957.67 |
7.71% |
690.86 |
5.56% |
| 20250613 |
12.21 |
-2.09% |
-3485.67 |
-1543.56 |
-1816.97 |
-13.00% |
-702.11 |
-5.02% |
-966.59 |
-6.91% |
| 20250612 |
12.47 |
-0.80% |
-993.62 |
-803.66 |
110.74 |
0.63% |
38.05 |
0.22% |
-1142.41 |
-6.54% |
| 20250611 |
12.57 |
0.48% |
495.74 |
0.24 |
450.84 |
5.06% |
-7.11 |
-0.08% |
52.01 |
0.58% |
| 20250610 |
12.51 |
-2.27% |
-4015.54 |
-455.01 |
-1476.11 |
-10.50% |
-1235.79 |
-8.79% |
-1303.64 |
-9.27% |
| 20250609 |
12.80 |
1.67% |
1954.55 |
370.22 |
1187.94 |
10.89% |
241.15 |
2.21% |
525.46 |
4.81% |
| 20250606 |
12.59 |
-1.64% |
-2648.87 |
-1054.54 |
-1077.07 |
-9.61% |
-1078.08 |
-9.62% |
-493.72 |
-4.41% |
| 20250605 |
12.80 |
1.59% |
1607.66 |
1316.66 |
914.64 |
6.04% |
-70.21 |
-0.46% |
763.23 |
5.04% |
002655共达电声 大单资金流向：成交单大于等于6万股或者30万元以上。
002655共达电声 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002655共达电声 小单资金流向：成交单小于1万股或5万元。
如何看共达电声[002655]资金流向的流入和流出呢？什么是共达电声[002655]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共达电声[002655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对共达电声[002655]资金流向的计算方法不同，所以数据会有不一致的情况。
|
