002655共达电声 今日实时资金流向 |
15:00 |
-2735.42 |
-1553.93 |
-1721.34 |
14:59 |
-2663.76 |
-1563.18 |
-1674.17 |
14:58 |
-2663.76 |
-1563.18 |
-1674.17 |
14:57 |
-2663.76 |
-1563.18 |
-1672.21 |
14:56 |
-2560.04 |
-1563.49 |
-1663.38 |
14:55 |
-2560.04 |
-1533.53 |
-1612.71 |
14:54 |
-2377.86 |
-1558.21 |
-1604.89 |
14:53 |
-2377.86 |
-1531.22 |
-1613.26 |
14:52 |
-2289.58 |
-1550.53 |
-1622.52 |
14:51 |
-2289.58 |
-1565.80 |
-1652.83 |
14:50 |
-2315.69 |
-1565.80 |
-1681.96 |
14:49 |
-2346.23 |
-1535.94 |
-1639.84 |
14:48 |
-2346.23 |
-1560.74 |
-1627.07 |
14:47 |
-2346.23 |
-1532.29 |
-1601.64 |
14:46 |
-2346.23 |
-1507.16 |
-1629.84 |
14:45 |
-2346.23 |
-1471.71 |
-1611.85 |
14:44 |
-2346.23 |
-1437.91 |
-1580.93 |
14:43 |
-2346.23 |
-1418.85 |
-1541.65 |
14:42 |
-2346.23 |
-1407.11 |
-1535.39 |
14:41 |
-2346.23 |
-1388.18 |
-1514.24 |
14:40 |
-2346.23 |
-1388.31 |
-1504.58 |
14:39 |
-2346.23 |
-1394.32 |
-1487.48 |
14:38 |
-2346.23 |
-1385.97 |
-1485.00 |
14:37 |
-2346.23 |
-1383.24 |
-1469.85 |
14:36 |
-2346.23 |
-1393.17 |
-1496.36 |
14:35 |
-2346.23 |
-1393.17 |
-1477.45 |
14:34 |
-2346.23 |
-1396.82 |
-1460.63 |
14:33 |
-2346.23 |
-1396.82 |
-1455.68 |
14:32 |
-2346.23 |
-1355.49 |
-1493.75 |
14:31 |
-2346.23 |
-1337.48 |
-1485.01 |
14:30 |
-1839.91 |
-1337.61 |
-1502.66 |
14:29 |
-1839.91 |
-1328.20 |
-1494.56 |
14:28 |
-1839.91 |
-1328.20 |
-1477.57 |
14:27 |
-1791.03 |
-1350.56 |
-1489.34 |
14:26 |
-1791.03 |
-1350.56 |
-1504.92 |
14:25 |
-1791.03 |
-1350.69 |
-1491.45 |
14:24 |
-1791.03 |
-1344.15 |
-1472.62 |
14:23 |
-1791.03 |
-1331.07 |
-1451.30 |
14:22 |
-1791.03 |
-1310.40 |
-1434.29 |
14:21 |
-1821.26 |
-1300.19 |
-1445.16 |
14:20 |
-1821.26 |
-1306.74 |
-1434.95 |
14:19 |
-1821.26 |
-1300.20 |
-1426.45 |
14:18 |
-1821.26 |
-1300.20 |
-1414.67 |
14:17 |
-1821.26 |
-1305.44 |
-1397.52 |
14:16 |
-1821.26 |
-1314.60 |
-1390.72 |
14:15 |
-1821.26 |
-1301.51 |
-1370.57 |
14:14 |
-1821.26 |
-1301.51 |
-1367.30 |
14:13 |
-1821.26 |
-1308.06 |
-1352.51 |
14:12 |
-1821.26 |
-1293.40 |
-1344.01 |
14:11 |
-1821.26 |
-1299.95 |
-1333.80 |
14:10 |
-1821.26 |
-1299.95 |
-1328.83 |
14:09 |
-1821.26 |
-1299.95 |
-1310.49 |
14:08 |
-1821.26 |
-1281.09 |
-1267.65 |
14:07 |
-1789.82 |
-1274.80 |
-1249.19 |
14:06 |
-1789.82 |
-1251.72 |
-1226.52 |
14:05 |
-1789.82 |
-1251.72 |
-1219.96 |
14:04 |
-1789.82 |
-1251.72 |
-1217.35 |
14:03 |
-1757.02 |
-1251.72 |
-1216.44 |
14:02 |
-1757.02 |
-1251.72 |
-1209.49 |
14:01 |
-1757.02 |
-1251.72 |
-1206.35 |
14:00 |
-1757.02 |
-1251.72 |
-1208.46 |
13:59 |
-1757.02 |
-1251.72 |
-1210.17 |
13:58 |
-1757.02 |
-1263.39 |
-1224.47 |
13:57 |
-1757.02 |
-1263.39 |
-1216.99 |
13:56 |
-1757.02 |
-1263.39 |
-1216.09 |
13:55 |
-1757.02 |
-1263.39 |
-1207.43 |
13:54 |
-1757.02 |
-1254.47 |
-1214.26 |
13:53 |
-1757.02 |
-1242.55 |
-1209.41 |
13:52 |
-1757.02 |
-1242.55 |
-1210.20 |
13:51 |
-1757.02 |
-1240.58 |
-1201.56 |
13:50 |
-1757.02 |
-1204.95 |
-1179.55 |
13:49 |
-1757.02 |
-1204.95 |
-1167.24 |
13:48 |
-1717.45 |
-1191.96 |
-1153.99 |
13:47 |
-1717.45 |
-1191.96 |
-1144.02 |
13:46 |
-1682.91 |
-1183.82 |
-1128.28 |
13:45 |
-1682.91 |
-1186.46 |
-1116.06 |
13:44 |
-1682.91 |
-1186.46 |
-1118.30 |
13:43 |
-1682.91 |
-1172.53 |
-1105.17 |
13:42 |
-1682.91 |
-1144.65 |
-1089.00 |
13:41 |
-1716.32 |
-1161.19 |
-1113.71 |
13:40 |
-1716.32 |
-1161.19 |
-1107.94 |
13:39 |
-1716.32 |
-1156.35 |
-1099.41 |
13:38 |
-1716.32 |
-1156.35 |
-1090.36 |
13:37 |
-1716.32 |
-1182.11 |
-1061.47 |
13:36 |
-1716.32 |
-1182.11 |
-1052.68 |
13:35 |
-1751.74 |
-1200.49 |
-1065.02 |
13:34 |
-1751.74 |
-1169.68 |
-1049.68 |
13:33 |
-1751.74 |
-1176.89 |
-1061.36 |
13:32 |
-1751.74 |
-1197.97 |
-1073.02 |
13:31 |
-1751.74 |
-1183.57 |
-1071.06 |
13:30 |
-1751.74 |
-1183.57 |
-1071.86 |
13:29 |
-1751.74 |
-1167.85 |
-1055.48 |
13:28 |
-1751.74 |
-1174.41 |
-1044.74 |
13:27 |
-1751.74 |
-1174.01 |
-1074.36 |
13:26 |
-1751.74 |
-1145.98 |
-1086.16 |
13:25 |
-1751.74 |
-1140.87 |
-1070.05 |
13:24 |
-1751.74 |
-1130.00 |
-1058.79 |
13:23 |
-1751.74 |
-1121.62 |
-1067.44 |
13:22 |
-1751.74 |
-1140.10 |
-1064.04 |
13:21 |
-1751.74 |
-1186.43 |
-1103.83 |
13:20 |
-1751.74 |
-1186.43 |
-1094.81 |
13:19 |
-1751.74 |
-1186.43 |
-1093.77 |
13:18 |
-1751.74 |
-1211.28 |
-1082.93 |
13:17 |
-1751.74 |
-1211.28 |
-1063.45 |
13:16 |
-1751.74 |
-1216.64 |
-1100.47 |
13:15 |
-1751.74 |
-1201.87 |
-1092.89 |
13:14 |
-1751.74 |
-1180.42 |
-1084.65 |
13:13 |
-1751.74 |
-1193.51 |
-1095.92 |
13:12 |
-1783.63 |
-1208.94 |
-1094.88 |
13:11 |
-1783.63 |
-1208.94 |
-1086.52 |
13:10 |
-1783.63 |
-1208.94 |
-1085.09 |
13:09 |
-1783.63 |
-1208.94 |
-1073.85 |
13:08 |
-1783.63 |
-1254.41 |
-1080.27 |
13:07 |
-1783.63 |
-1243.71 |
-1068.65 |
13:06 |
-1783.63 |
-1207.93 |
-1061.08 |
13:05 |
-1783.63 |
-1193.82 |
-1046.97 |
13:04 |
-1783.63 |
-1187.42 |
-1036.52 |
13:03 |
-1783.63 |
-1170.43 |
-1014.83 |
13:02 |
-1783.63 |
-1170.43 |
-988.94 |
13:01 |
-1783.63 |
-1203.38 |
-1004.37 |
11:30 |
-1783.63 |
-1190.06 |
-952.94 |
11:29 |
-1783.63 |
-1180.02 |
-953.99 |
11:28 |
-1783.63 |
-1180.02 |
-948.91 |
11:27 |
-1783.63 |
-1180.02 |
-949.97 |
11:26 |
-1783.63 |
-1180.02 |
-942.14 |
11:25 |
-1783.63 |
-1180.02 |
-939.28 |
11:24 |
-1783.63 |
-1185.37 |
-926.64 |
11:23 |
-1783.63 |
-1184.99 |
-889.34 |
11:22 |
-1732.15 |
-1184.99 |
-863.39 |
11:21 |
-1732.15 |
-1184.99 |
-835.11 |
11:20 |
-1732.15 |
-1172.99 |
-813.21 |
11:19 |
-1732.15 |
-1172.99 |
-778.63 |
11:18 |
-1732.15 |
-1166.74 |
-748.47 |
11:17 |
-1732.15 |
-1166.74 |
-719.50 |
11:16 |
-1732.15 |
-1166.74 |
-691.84 |
11:15 |
-1732.15 |
-1166.74 |
-659.98 |
11:14 |
-1732.15 |
-1166.74 |
-645.10 |
11:13 |
-1732.15 |
-1165.82 |
-642.13 |
11:12 |
-1732.15 |
-1165.82 |
-613.44 |
11:11 |
-1732.15 |
-1165.82 |
-578.08 |
11:10 |
-1732.15 |
-1159.30 |
-546.89 |
11:09 |
-1732.15 |
-1162.95 |
-510.88 |
11:08 |
-1732.15 |
-1154.47 |
-494.73 |
11:07 |
-1732.15 |
-1147.96 |
-465.81 |
11:06 |
-1732.15 |
-1140.14 |
-442.88 |
11:05 |
-1732.15 |
-1130.88 |
-410.32 |
11:04 |
-1763.16 |
-1130.88 |
-393.78 |
11:03 |
-1763.16 |
-1129.46 |
-364.24 |
11:02 |
-1763.16 |
-1115.67 |
-328.06 |
11:01 |
-1718.11 |
-1139.90 |
-289.92 |
11:00 |
-1718.11 |
-1136.13 |
-248.11 |
10:59 |
-1675.64 |
-1160.66 |
-233.13 |
10:58 |
-1675.64 |
-1163.79 |
-185.57 |
10:57 |
-1675.64 |
-1170.57 |
-144.52 |
10:56 |
-1565.12 |
-1185.70 |
-129.94 |
10:55 |
-1525.69 |
-1185.70 |
-94.16 |
10:54 |
-1562.33 |
-1193.53 |
-64.39 |
10:53 |
-1562.33 |
-1138.89 |
-51.10 |
10:52 |
-1378.48 |
-1100.76 |
-26.69 |
10:51 |
-1337.66 |
-1100.76 |
-10.60 |
10:50 |
-1337.66 |
-1106.28 |
-50.00 |
10:49 |
-1337.66 |
-1096.73 |
-2.14 |
10:48 |
-1298.42 |
-1098.97 |
29.65 |
10:47 |
-1298.42 |
-1067.54 |
45.10 |
10:46 |
-1298.42 |
-1088.90 |
69.84 |
10:45 |
-1298.42 |
-1088.90 |
56.62 |
10:44 |
-1298.42 |
-1096.36 |
82.80 |
10:43 |
-1259.71 |
-1105.66 |
77.43 |
10:42 |
-1266.25 |
-1066.52 |
108.59 |
10:41 |
-1266.25 |
-1092.74 |
78.83 |
10:40 |
-1266.25 |
-1121.43 |
21.36 |
10:39 |
-1266.25 |
-1091.07 |
22.14 |
10:38 |
-1266.25 |
-1046.73 |
27.89 |
10:37 |
-1047.77 |
-958.42 |
66.79 |
10:36 |
-1047.77 |
-964.19 |
78.72 |
10:35 |
-1047.77 |
-958.04 |
80.41 |
10:34 |
-1012.90 |
-924.22 |
96.80 |
10:33 |
-945.46 |
-931.85 |
109.66 |
10:32 |
-913.56 |
-889.04 |
126.99 |
10:31 |
-816.28 |
-862.08 |
157.10 |
10:30 |
-816.28 |
-851.17 |
152.88 |
10:29 |
-816.28 |
-836.82 |
140.76 |
10:28 |
-816.28 |
-817.09 |
136.67 |
10:27 |
-816.28 |
-795.51 |
129.94 |
10:26 |
-816.28 |
-757.49 |
131.63 |
10:25 |
-776.77 |
-748.68 |
131.89 |
10:24 |
-776.77 |
-720.74 |
126.08 |
10:23 |
-776.77 |
-720.74 |
127.93 |
10:22 |
-776.77 |
-717.84 |
102.05 |
10:21 |
-776.77 |
-705.44 |
102.43 |
10:20 |
-776.77 |
-712.04 |
92.27 |
10:19 |
-776.77 |
-712.04 |
77.08 |
10:18 |
-776.77 |
-681.57 |
64.15 |
10:17 |
-776.77 |
-676.70 |
54.50 |
10:16 |
-776.77 |
-673.14 |
56.74 |
10:15 |
-776.77 |
-673.14 |
36.54 |
10:14 |
-776.77 |
-667.87 |
45.49 |
10:13 |
-776.77 |
-667.87 |
47.07 |
10:12 |
-737.36 |
-657.07 |
41.13 |
10:11 |
-737.36 |
-613.81 |
43.75 |
10:10 |
-737.36 |
-608.80 |
28.97 |
10:09 |
-737.36 |
-622.01 |
29.62 |
10:08 |
-737.36 |
-606.18 |
31.19 |
10:07 |
-737.36 |
-583.20 |
33.17 |
10:06 |
-737.36 |
-577.25 |
14.37 |
10:05 |
-737.36 |
-580.56 |
-18.02 |
10:04 |
-737.36 |
-562.60 |
-28.08 |
10:03 |
-737.36 |
-541.08 |
-41.57 |
10:02 |
-737.36 |
-536.35 |
-65.09 |
10:01 |
-737.36 |
-520.92 |
-80.53 |
10:00 |
-737.36 |
-514.59 |
-63.76 |
09:59 |
-737.36 |
-486.04 |
-62.99 |
09:58 |
-737.36 |
-498.19 |
-81.60 |
09:57 |
-737.36 |
-489.79 |
-115.99 |
09:56 |
-737.36 |
-440.84 |
-97.04 |
09:55 |
-699.59 |
-445.73 |
-119.19 |
09:54 |
-699.59 |
-405.68 |
-75.58 |
09:53 |
-699.59 |
-412.01 |
-87.86 |
09:52 |
-699.59 |
-391.84 |
-75.61 |
09:51 |
-699.59 |
-410.48 |
-95.96 |
09:50 |
-699.59 |
-415.49 |
-116.95 |
09:49 |
-699.59 |
-406.00 |
-128.85 |
09:48 |
-699.59 |
-384.13 |
-142.30 |
09:47 |
-647.02 |
-357.61 |
-216.24 |
09:46 |
-647.02 |
-375.92 |
-212.44 |
09:45 |
-647.02 |
-378.17 |
-191.26 |
09:44 |
-515.52 |
-358.52 |
-192.05 |
09:43 |
-515.52 |
-385.12 |
-214.05 |
09:42 |
-461.47 |
-396.30 |
-251.54 |
09:41 |
-461.47 |
-406.17 |
-240.77 |
09:40 |
-356.44 |
-384.05 |
-250.79 |
09:39 |
-356.44 |
-367.10 |
-236.87 |
09:38 |
-294.50 |
-265.95 |
-196.12 |
09:37 |
-294.50 |
-265.04 |
-159.56 |
09:36 |
-261.70 |
-274.81 |
-146.35 |
09:35 |
-98.34 |
-154.62 |
-105.16 |
09:34 |
-98.34 |
-56.11 |
-85.81 |
09:33 |
-98.34 |
-53.72 |
-76.69 |
09:32 |
-12.37 |
-27.18 |
-36.01 |
09:31 |
29.08 |
47.85 |
18.56 |
09:30 |
128.40 |
192.07 |
77.66 |
|
大单资金:-2735.42万元 |
成交额占比:-12.70% |
中单资金:-1553.93万元 |
成交额占比:-7.21% |
小单资金:-1721.34万元 |
成交额占比:-7.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
13.03 |
-2.91% |
-6010.69 |
619.39 |
-2735.42 |
-12.70% |
-1553.93 |
-7.21% |
-1721.34 |
-7.99% |
20250508 |
13.42 |
1.90% |
2512.39 |
7583.13 |
-339.14 |
-1.10% |
431.86 |
1.40% |
2419.67 |
7.84% |
20250507 |
13.17 |
-0.30% |
-1091.30 |
7828.52 |
778.89 |
1.89% |
-1978.36 |
-4.80% |
108.17 |
0.26% |
20250506 |
13.21 |
3.12% |
3879.88 |
7750.44 |
876.11 |
2.73% |
288.46 |
0.90% |
2715.31 |
8.45% |
20250430 |
12.81 |
2.48% |
2499.33 |
5596.84 |
2038.95 |
6.19% |
210.76 |
0.64% |
249.62 |
0.76% |
20250429 |
12.50 |
3.14% |
5394.17 |
5944.58 |
4228.32 |
13.50% |
1257.38 |
4.02% |
-91.53 |
-0.29% |
20250428 |
12.12 |
-1.22% |
-1783.46 |
836.24 |
-93.75 |
-0.57% |
-340.41 |
-2.09% |
-1349.30 |
-8.27% |
20250425 |
12.27 |
0.74% |
72.40 |
1061.13 |
700.81 |
4.18% |
-620.11 |
-3.70% |
-8.30 |
-0.05% |
20250424 |
12.18 |
-2.33% |
-4215.01 |
-391.09 |
-1277.49 |
-6.77% |
-2089.26 |
-11.07% |
-848.26 |
-4.50% |
20250423 |
12.47 |
3.31% |
3135.65 |
-1749.46 |
2386.69 |
7.75% |
974.25 |
3.16% |
-225.29 |
-0.73% |
20250422 |
12.07 |
-1.71% |
-2829.06 |
-1937.90 |
-880.02 |
-5.84% |
-1058.64 |
-7.02% |
-890.40 |
-5.91% |
20250421 |
12.28 |
2.59% |
1559.39 |
-1847.90 |
131.14 |
0.63% |
147.69 |
0.71% |
1280.56 |
6.17% |
20250418 |
11.97 |
-2.21% |
-1901.71 |
-5365.05 |
-751.41 |
-3.39% |
-1821.28 |
-8.22% |
670.98 |
3.03% |
20250417 |
12.24 |
-2.00% |
-4819.34 |
-4229.54 |
-2635.86 |
-8.98% |
-1671.60 |
-5.69% |
-511.88 |
-1.74% |
20250416 |
12.49 |
2.13% |
879.84 |
1137.51 |
2198.25 |
4.08% |
1786.50 |
3.32% |
-3104.91 |
-5.76% |
20250415 |
12.23 |
-1.45% |
-3066.62 |
188.62 |
-790.02 |
-3.09% |
-1547.45 |
-6.06% |
-729.15 |
-2.86% |
20250414 |
12.41 |
1.80% |
-5183.83 |
652.65 |
-3386.01 |
-7.25% |
-1971.53 |
-4.22% |
173.71 |
0.37% |
20250411 |
12.19 |
1.41% |
647.28 |
2706.71 |
384.10 |
0.77% |
-1473.81 |
-2.94% |
1736.99 |
3.47% |
20250410 |
12.02 |
7.13% |
4013.98 |
-12629.66 |
2731.19 |
3.95% |
-203.59 |
-0.29% |
1486.38 |
2.15% |
20250409 |
11.22 |
2.56% |
3659.68 |
-30958.02 |
1249.36 |
2.28% |
1934.58 |
3.53% |
475.74 |
0.87% |
20250408 |
10.94 |
-9.14% |
-4627.30 |
-66413.64 |
-325.99 |
-0.48% |
-2734.17 |
-4.02% |
-1567.14 |
-2.30% |
20250407 |
12.04 |
-10.01% |
403.53 |
-71350.01 |
-1331.95 |
-10.62% |
555.40 |
4.43% |
1180.08 |
9.41% |
20250403 |
13.38 |
-10.02% |
-30975.94 |
-73136.55 |
-14952.27 |
-13.07% |
-11256.07 |
-9.84% |
-4767.60 |
-4.17% |
20250402 |
14.87 |
-8.60% |
-26584.83 |
-55459.25 |
-15597.17 |
-10.10% |
-7415.48 |
-4.80% |
-3572.18 |
-2.31% |
20250401 |
16.27 |
-1.81% |
-39276.49 |
-45072.17 |
-34206.26 |
-14.95% |
-10821.78 |
-4.73% |
5751.55 |
2.51% |
20250331 |
16.57 |
10.03% |
-30087.06 |
-5783.33 |
-5262.36 |
-3.72% |
-12434.47 |
-8.79% |
-12390.23 |
-8.76% |
20250328 |
15.06 |
-5.52% |
-8977.05 |
-14184.43 |
-3118.49 |
-3.00% |
-4460.61 |
-4.29% |
-1397.95 |
-1.34% |
20250327 |
15.94 |
2.84% |
2351.32 |
-13906.53 |
2725.03 |
2.04% |
691.05 |
0.52% |
-1064.76 |
-0.80% |
20250326 |
15.50 |
0.58% |
-9498.60 |
-70534.32 |
-5210.09 |
-3.70% |
-3815.55 |
-2.71% |
-472.96 |
-0.34% |
20250325 |
15.41 |
6.72% |
-7733.82 |
-64822.02 |
5082.58 |
3.50% |
-6714.31 |
-4.62% |
-6102.09 |
-4.20% |
002655共达电声 大单资金流向:成交单大于等于6万股或者30万元以上。
002655共达电声 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002655共达电声 小单资金流向:成交单小于1万股或5万元。
如何看共达电声[002655]资金流向的流入和流出呢?什么是共达电声[002655]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共达电声[002655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对共达电声[002655]资金流向的计算方法不同,所以数据会有不一致的情况。
|