| 002655共达电声 今日实时资金流向 |
| 15:00 |
-728.44 |
79.54 |
0.00 |
| 14:59 |
-728.44 |
103.58 |
0.00 |
| 14:58 |
-728.44 |
103.58 |
0.00 |
| 14:57 |
-728.44 |
103.58 |
0.00 |
| 14:56 |
-728.44 |
106.71 |
0.00 |
| 14:55 |
-774.47 |
141.94 |
0.00 |
| 14:54 |
-774.47 |
147.00 |
0.00 |
| 14:53 |
-774.47 |
130.87 |
0.00 |
| 14:52 |
-774.47 |
118.83 |
0.00 |
| 14:51 |
-774.47 |
147.27 |
0.00 |
| 14:50 |
-774.47 |
152.60 |
0.00 |
| 14:49 |
-774.47 |
152.60 |
0.00 |
| 14:48 |
-774.47 |
115.61 |
0.00 |
| 14:47 |
-774.47 |
113.55 |
0.00 |
| 14:46 |
-774.47 |
112.19 |
0.00 |
| 14:45 |
-774.47 |
133.00 |
0.00 |
| 14:44 |
-774.47 |
101.36 |
0.00 |
| 14:43 |
-813.90 |
101.35 |
0.00 |
| 14:42 |
-813.90 |
128.60 |
0.00 |
| 14:41 |
-813.90 |
100.41 |
0.00 |
| 14:40 |
-813.90 |
105.88 |
0.00 |
| 14:39 |
-813.90 |
86.73 |
0.00 |
| 14:38 |
-813.90 |
89.46 |
0.00 |
| 14:37 |
-813.90 |
94.79 |
0.00 |
| 14:36 |
-813.90 |
95.19 |
0.00 |
| 14:35 |
-813.90 |
100.65 |
0.00 |
| 14:34 |
-813.90 |
100.65 |
0.00 |
| 14:33 |
-813.90 |
67.26 |
0.00 |
| 14:32 |
-813.90 |
67.26 |
0.00 |
| 14:31 |
-813.90 |
44.24 |
0.00 |
| 14:30 |
-813.90 |
25.46 |
0.00 |
| 14:29 |
-767.83 |
-7.18 |
0.00 |
| 14:28 |
-691.17 |
13.21 |
0.00 |
| 14:27 |
-691.17 |
13.21 |
0.00 |
| 14:26 |
-691.17 |
5.59 |
0.00 |
| 14:25 |
-691.17 |
-8.96 |
0.00 |
| 14:24 |
-691.17 |
6.00 |
0.00 |
| 14:23 |
-691.17 |
16.21 |
0.00 |
| 14:22 |
-691.17 |
10.63 |
0.00 |
| 14:21 |
-691.17 |
10.22 |
0.00 |
| 14:20 |
-691.17 |
10.22 |
0.00 |
| 14:19 |
-691.17 |
0.83 |
0.00 |
| 14:18 |
-691.17 |
6.68 |
0.00 |
| 14:17 |
-691.17 |
22.71 |
0.00 |
| 14:16 |
-691.17 |
-91.33 |
0.00 |
| 14:15 |
-691.17 |
-55.83 |
0.00 |
| 14:14 |
-691.17 |
-42.28 |
0.00 |
| 14:13 |
-691.17 |
-43.93 |
0.00 |
| 14:12 |
-691.17 |
-37.82 |
0.00 |
| 14:11 |
-691.17 |
-90.14 |
0.00 |
| 14:10 |
-643.16 |
-49.13 |
0.00 |
| 14:09 |
-643.16 |
-20.16 |
0.00 |
| 14:08 |
-643.16 |
3.24 |
0.00 |
| 14:07 |
-643.16 |
47.78 |
0.00 |
| 14:06 |
-643.16 |
34.97 |
0.00 |
| 14:05 |
-643.16 |
28.43 |
0.00 |
| 14:04 |
-643.16 |
118.73 |
0.00 |
| 14:03 |
-643.16 |
173.19 |
0.00 |
| 14:02 |
-540.50 |
280.25 |
0.00 |
| 14:01 |
-540.50 |
275.87 |
0.00 |
| 14:00 |
-540.50 |
299.38 |
0.00 |
| 13:59 |
-540.50 |
301.03 |
0.00 |
| 13:58 |
-540.50 |
301.03 |
0.00 |
| 13:57 |
-540.50 |
301.03 |
0.00 |
| 13:56 |
-540.50 |
294.18 |
0.00 |
| 13:55 |
-509.81 |
294.18 |
0.00 |
| 13:54 |
-509.81 |
263.48 |
0.00 |
| 13:53 |
-509.81 |
263.75 |
0.00 |
| 13:52 |
-509.81 |
274.16 |
0.00 |
| 13:51 |
-479.28 |
283.49 |
0.00 |
| 13:50 |
-438.17 |
283.49 |
0.00 |
| 13:49 |
-403.93 |
304.05 |
0.00 |
| 13:48 |
-403.93 |
304.05 |
0.00 |
| 13:47 |
-403.93 |
321.47 |
0.00 |
| 13:46 |
-403.93 |
338.76 |
0.00 |
| 13:45 |
-403.93 |
345.63 |
0.00 |
| 13:44 |
-403.93 |
339.72 |
0.00 |
| 13:43 |
-403.93 |
327.35 |
0.00 |
| 13:42 |
-403.93 |
327.35 |
0.00 |
| 13:41 |
-403.93 |
336.68 |
0.00 |
| 13:40 |
-403.93 |
350.56 |
0.00 |
| 13:39 |
-403.93 |
350.56 |
0.00 |
| 13:38 |
-293.88 |
360.75 |
0.00 |
| 13:37 |
-293.88 |
360.75 |
0.00 |
| 13:36 |
-293.88 |
296.01 |
0.00 |
| 13:35 |
-334.23 |
310.88 |
0.00 |
| 13:34 |
-334.23 |
325.75 |
0.00 |
| 13:33 |
-334.23 |
310.05 |
0.00 |
| 13:32 |
-366.94 |
310.05 |
0.00 |
| 13:31 |
-278.38 |
303.18 |
0.00 |
| 13:30 |
-278.38 |
331.54 |
0.00 |
| 13:29 |
-278.38 |
344.08 |
0.00 |
| 13:28 |
-278.38 |
321.06 |
0.00 |
| 13:27 |
-278.38 |
313.07 |
0.00 |
| 13:26 |
-278.38 |
311.69 |
0.00 |
| 13:25 |
-278.38 |
295.03 |
0.00 |
| 13:24 |
-278.38 |
295.03 |
0.00 |
| 13:23 |
-278.38 |
314.02 |
0.00 |
| 13:22 |
-278.38 |
329.57 |
0.00 |
| 13:21 |
-278.38 |
329.57 |
0.00 |
| 13:20 |
-278.38 |
335.07 |
0.00 |
| 13:19 |
-278.38 |
328.19 |
0.00 |
| 13:18 |
-278.38 |
344.14 |
0.00 |
| 13:17 |
-278.38 |
344.14 |
0.00 |
| 13:16 |
-278.38 |
353.21 |
0.00 |
| 13:15 |
-278.38 |
353.21 |
0.00 |
| 13:14 |
-223.37 |
365.47 |
0.00 |
| 13:13 |
-223.37 |
358.72 |
0.00 |
| 13:12 |
-223.37 |
351.83 |
0.00 |
| 13:11 |
-223.37 |
335.46 |
0.00 |
| 13:10 |
-223.37 |
378.85 |
0.00 |
| 13:09 |
-223.37 |
390.13 |
0.00 |
| 13:08 |
-223.37 |
391.09 |
0.00 |
| 13:07 |
-223.37 |
391.09 |
0.00 |
| 13:06 |
-137.08 |
410.94 |
0.00 |
| 13:05 |
-137.08 |
443.96 |
0.00 |
| 13:04 |
-137.08 |
443.96 |
0.00 |
| 13:03 |
-137.08 |
461.82 |
0.00 |
| 13:02 |
-105.74 |
494.69 |
0.00 |
| 13:01 |
-105.74 |
493.30 |
0.00 |
| 11:30 |
-105.74 |
483.98 |
0.00 |
| 11:29 |
-105.74 |
477.73 |
0.00 |
| 11:28 |
-105.74 |
483.29 |
0.00 |
| 11:27 |
-105.74 |
483.29 |
0.00 |
| 11:26 |
-105.74 |
483.29 |
0.00 |
| 11:25 |
-105.74 |
483.29 |
0.00 |
| 11:24 |
-105.74 |
490.22 |
0.00 |
| 11:23 |
-105.74 |
464.72 |
0.00 |
| 11:22 |
-105.74 |
464.72 |
0.00 |
| 11:21 |
-105.74 |
464.72 |
0.00 |
| 11:20 |
-73.91 |
464.72 |
0.00 |
| 11:19 |
-115.59 |
471.67 |
0.00 |
| 11:18 |
-115.59 |
466.38 |
0.00 |
| 11:17 |
-115.59 |
472.36 |
0.00 |
| 11:16 |
-115.59 |
466.65 |
0.00 |
| 11:15 |
-115.59 |
457.33 |
0.00 |
| 11:14 |
-115.59 |
473.04 |
0.00 |
| 11:13 |
-115.59 |
457.60 |
0.00 |
| 11:12 |
-115.59 |
474.71 |
0.00 |
| 11:11 |
-115.59 |
480.27 |
0.00 |
| 11:10 |
-115.59 |
481.38 |
0.00 |
| 11:09 |
-71.28 |
474.56 |
0.00 |
| 11:08 |
-71.28 |
473.29 |
0.00 |
| 11:07 |
-71.28 |
454.72 |
0.00 |
| 11:06 |
-71.28 |
454.72 |
0.00 |
| 11:05 |
-71.28 |
468.56 |
0.00 |
| 11:04 |
-71.28 |
468.56 |
0.00 |
| 11:03 |
-71.28 |
486.29 |
0.00 |
| 11:02 |
-71.28 |
469.68 |
0.00 |
| 11:01 |
-2.06 |
481.18 |
0.00 |
| 11:00 |
-2.06 |
486.45 |
0.00 |
| 10:59 |
-2.06 |
486.45 |
0.00 |
| 10:58 |
-2.06 |
498.51 |
0.00 |
| 10:57 |
67.19 |
482.02 |
0.00 |
| 10:56 |
67.19 |
487.42 |
0.00 |
| 10:55 |
67.19 |
487.42 |
0.00 |
| 10:54 |
67.19 |
470.20 |
0.00 |
| 10:53 |
67.19 |
477.56 |
0.00 |
| 10:52 |
114.34 |
492.30 |
0.00 |
| 10:51 |
114.34 |
492.30 |
0.00 |
| 10:50 |
114.34 |
492.30 |
0.00 |
| 10:49 |
114.34 |
487.30 |
0.00 |
| 10:48 |
224.97 |
488.40 |
0.00 |
| 10:47 |
257.28 |
515.71 |
0.00 |
| 10:46 |
257.28 |
521.83 |
0.00 |
| 10:45 |
257.28 |
524.48 |
0.00 |
| 10:44 |
257.28 |
524.48 |
0.00 |
| 10:43 |
257.28 |
518.22 |
0.00 |
| 10:42 |
257.28 |
518.22 |
0.00 |
| 10:41 |
257.28 |
531.14 |
0.00 |
| 10:40 |
257.28 |
572.79 |
0.00 |
| 10:39 |
257.28 |
629.76 |
0.00 |
| 10:38 |
257.28 |
624.06 |
0.00 |
| 10:37 |
257.28 |
625.72 |
0.00 |
| 10:36 |
257.28 |
618.20 |
0.00 |
| 10:35 |
204.70 |
599.15 |
0.00 |
| 10:34 |
246.40 |
599.15 |
0.00 |
| 10:33 |
304.81 |
633.09 |
0.00 |
| 10:32 |
304.81 |
648.67 |
0.00 |
| 10:31 |
304.81 |
641.71 |
0.00 |
| 10:30 |
304.81 |
641.71 |
0.00 |
| 10:29 |
304.81 |
641.29 |
0.00 |
| 10:28 |
304.81 |
641.29 |
0.00 |
| 10:27 |
304.81 |
648.25 |
0.00 |
| 10:26 |
304.81 |
644.91 |
0.00 |
| 10:25 |
304.81 |
659.22 |
0.00 |
| 10:24 |
304.81 |
643.61 |
0.00 |
| 10:23 |
304.81 |
647.78 |
0.00 |
| 10:22 |
368.61 |
461.49 |
0.00 |
| 10:21 |
368.61 |
452.27 |
0.00 |
| 10:20 |
368.61 |
491.46 |
0.00 |
| 10:19 |
368.61 |
488.67 |
0.00 |
| 10:18 |
368.61 |
488.67 |
0.00 |
| 10:17 |
368.61 |
512.00 |
0.00 |
| 10:16 |
368.61 |
500.96 |
0.00 |
| 10:15 |
368.61 |
514.09 |
0.00 |
| 10:14 |
368.61 |
537.79 |
0.00 |
| 10:13 |
368.61 |
558.23 |
0.00 |
| 10:12 |
400.51 |
565.37 |
0.00 |
| 10:11 |
400.51 |
570.55 |
0.00 |
| 10:10 |
442.52 |
558.63 |
0.00 |
| 10:09 |
308.86 |
551.34 |
0.00 |
| 10:08 |
308.86 |
549.24 |
0.00 |
| 10:07 |
262.10 |
550.63 |
0.00 |
| 10:06 |
262.10 |
573.58 |
0.00 |
| 10:05 |
262.10 |
541.24 |
0.00 |
| 10:04 |
262.10 |
537.88 |
0.00 |
| 10:03 |
262.10 |
551.58 |
0.00 |
| 10:02 |
299.92 |
567.78 |
0.00 |
| 10:01 |
299.92 |
638.18 |
0.00 |
| 10:00 |
299.92 |
638.85 |
0.00 |
| 09:59 |
299.92 |
664.78 |
0.00 |
| 09:58 |
449.94 |
681.57 |
0.00 |
| 09:57 |
375.46 |
680.16 |
0.00 |
| 09:56 |
375.46 |
740.33 |
0.00 |
| 09:55 |
375.46 |
691.64 |
0.00 |
| 09:54 |
288.80 |
629.27 |
0.00 |
| 09:53 |
230.70 |
610.20 |
0.00 |
| 09:52 |
230.70 |
601.24 |
0.00 |
| 09:51 |
146.82 |
481.37 |
0.00 |
| 09:50 |
146.82 |
486.63 |
0.00 |
| 09:49 |
146.82 |
505.19 |
0.00 |
| 09:48 |
100.35 |
420.12 |
0.00 |
| 09:47 |
100.35 |
391.08 |
0.00 |
| 09:46 |
46.15 |
417.35 |
0.00 |
| 09:45 |
46.15 |
428.75 |
0.00 |
| 09:44 |
97.31 |
321.27 |
0.00 |
| 09:43 |
-85.61 |
198.26 |
0.00 |
| 09:42 |
-85.61 |
162.50 |
0.00 |
| 09:41 |
-85.61 |
116.00 |
0.00 |
| 09:40 |
-203.27 |
58.26 |
0.00 |
| 09:39 |
-170.68 |
54.55 |
0.00 |
| 09:38 |
-170.68 |
-70.31 |
0.00 |
| 09:37 |
-201.92 |
-97.31 |
0.00 |
| 09:36 |
-201.92 |
-45.06 |
0.00 |
| 09:35 |
-260.19 |
-62.43 |
0.00 |
| 09:34 |
-260.19 |
-62.54 |
0.00 |
| 09:33 |
-260.19 |
-67.84 |
0.00 |
| 09:32 |
-82.09 |
-58.52 |
0.00 |
| 09:31 |
-32.87 |
-45.62 |
0.00 |
| 09:30 |
0.00 |
16.70 |
0.00 |
|
| 大单资金：-728.44万元 |
成交额占比：-3.57% |
| 中单资金：79.54万元 |
成交额占比：0.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
13.66 |
-0.29% |
-471.40 |
-888.92 |
-728.44 |
-3.57% |
79.54 |
0.39% |
177.50 |
0.87% |
| 20241226 |
13.70 |
3.55% |
3292.18 |
913.74 |
834.73 |
3.72% |
1405.91 |
6.27% |
1051.54 |
4.69% |
| 20241225 |
13.23 |
-0.90% |
-647.50 |
-1506.04 |
-337.04 |
-1.82% |
-443.28 |
-2.39% |
132.82 |
0.72% |
| 20241224 |
13.35 |
-0.37% |
-706.96 |
340.95 |
596.89 |
2.81% |
-944.42 |
-4.45% |
-359.43 |
-1.69% |
| 20241223 |
13.40 |
-4.63% |
-3319.60 |
-1036.24 |
-1255.06 |
-6.57% |
-1159.07 |
-6.07% |
-905.47 |
-4.74% |
| 20241220 |
14.05 |
1.52% |
2253.84 |
-1079.88 |
1074.22 |
5.10% |
711.06 |
3.38% |
468.56 |
2.23% |
| 20241219 |
13.84 |
0.00% |
-987.56 |
-2076.73 |
-1585.05 |
-8.14% |
76.82 |
0.39% |
520.67 |
2.67% |
| 20241218 |
13.84 |
6.79% |
3344.19 |
-554.81 |
1509.95 |
5.24% |
1612.96 |
5.60% |
221.28 |
0.77% |
| 20241217 |
12.96 |
-4.14% |
-3201.60 |
1895.22 |
-780.30 |
-5.22% |
-1465.78 |
-9.80% |
-955.52 |
-6.39% |
| 20241216 |
13.52 |
-2.59% |
-3082.41 |
4224.28 |
-1298.70 |
-7.90% |
-1160.15 |
-7.06% |
-623.56 |
-3.79% |
| 20241213 |
13.88 |
-1.49% |
-1685.59 |
4003.74 |
77.37 |
0.38% |
-1042.75 |
-5.10% |
-720.21 |
-3.52% |
| 20241212 |
14.09 |
0.71% |
-2661.12 |
5116.01 |
-63.13 |
-0.23% |
-1448.99 |
-5.23% |
-1149.00 |
-4.15% |
| 20241211 |
13.99 |
5.11% |
4017.82 |
4935.53 |
3959.98 |
10.01% |
2008.59 |
5.08% |
-1950.75 |
-4.93% |
| 20241210 |
13.31 |
3.66% |
3433.19 |
495.08 |
1548.76 |
5.92% |
1077.73 |
4.12% |
806.70 |
3.08% |
| 20241209 |
12.84 |
-2.13% |
-4249.56 |
-2243.72 |
-1519.24 |
-12.50% |
-1640.27 |
-13.50% |
-1090.05 |
-8.97% |
| 20241206 |
13.12 |
2.26% |
2021.04 |
-691.43 |
1189.64 |
6.84% |
559.68 |
3.22% |
271.72 |
1.56% |
| 20241205 |
12.83 |
1.02% |
1047.37 |
-1308.29 |
-243.61 |
-2.95% |
557.93 |
6.76% |
733.05 |
8.88% |
| 20241204 |
12.70 |
-1.47% |
-2271.22 |
-2008.81 |
-480.47 |
-3.25% |
-1232.28 |
-8.32% |
-558.47 |
-3.77% |
| 20241203 |
12.89 |
-1.90% |
-1903.18 |
-1078.14 |
-1190.04 |
-10.72% |
-1088.08 |
-9.81% |
374.94 |
3.38% |
| 20241202 |
13.14 |
0.31% |
-1458.41 |
-729.75 |
33.05 |
0.30% |
-945.04 |
-8.72% |
-546.42 |
-5.04% |
| 20241129 |
13.10 |
3.48% |
2224.80 |
-1056.95 |
572.78 |
3.50% |
745.49 |
4.55% |
906.53 |
5.53% |
| 20241128 |
12.66 |
-2.24% |
-1245.67 |
-2959.87 |
-944.13 |
-9.88% |
-358.48 |
-3.75% |
56.94 |
0.60% |
| 20241127 |
12.95 |
0.15% |
1257.53 |
-2409.46 |
450.20 |
3.29% |
241.48 |
1.77% |
565.85 |
4.14% |
| 20241126 |
12.93 |
-1.00% |
-1903.00 |
-2277.01 |
-841.65 |
-9.36% |
-890.87 |
-9.91% |
-170.48 |
-1.90% |
| 20241125 |
13.06 |
-1.28% |
-1457.09 |
-1411.17 |
-294.15 |
-2.54% |
-529.05 |
-4.57% |
-633.89 |
-5.48% |
| 20241122 |
13.23 |
-4.82% |
-3195.15 |
-2507.67 |
-1330.14 |
-7.76% |
-1004.66 |
-5.86% |
-860.35 |
-5.02% |
| 20241121 |
13.90 |
0.72% |
-1205.71 |
1752.50 |
-393.72 |
-2.90% |
-129.03 |
-0.95% |
-682.96 |
-5.03% |
| 20241120 |
13.80 |
3.99% |
366.73 |
193.47 |
582.65 |
2.69% |
87.90 |
0.41% |
-303.82 |
-1.40% |
| 20241119 |
13.27 |
3.19% |
899.97 |
-1634.17 |
24.19 |
0.15% |
-77.96 |
-0.48% |
953.74 |
5.88% |
| 20241118 |
12.86 |
-6.13% |
-1908.77 |
-1696.36 |
-1390.65 |
-5.17% |
582.75 |
2.17% |
-1100.87 |
-4.09% |
002655共达电声 大单资金流向：成交单大于等于6万股或者30万元以上。
002655共达电声 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002655共达电声 小单资金流向：成交单小于1万股或5万元。
如何看共达电声[002655]资金流向的流入和流出呢？什么是共达电声[002655]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共达电声[002655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对共达电声[002655]资金流向的计算方法不同，所以数据会有不一致的情况。
|
