002675东诚药业 今日实时资金流向 |
14:46 |
-4.79 |
-1219.89 |
164.97 |
14:45 |
-4.79 |
-1219.89 |
163.13 |
14:44 |
-4.79 |
-1245.75 |
170.34 |
14:43 |
-4.79 |
-1208.11 |
190.16 |
14:42 |
-4.79 |
-1174.42 |
211.10 |
14:41 |
-4.79 |
-1171.48 |
220.29 |
14:40 |
-35.22 |
-1123.04 |
219.91 |
14:39 |
-35.22 |
-1086.25 |
221.50 |
14:38 |
-35.22 |
-1093.38 |
221.25 |
14:37 |
-35.22 |
-1112.02 |
219.17 |
14:36 |
-35.22 |
-1069.02 |
224.19 |
14:35 |
-35.22 |
-1022.33 |
232.89 |
14:34 |
-35.22 |
-1022.33 |
236.32 |
14:33 |
-35.22 |
-1011.07 |
236.73 |
14:32 |
-88.76 |
-951.07 |
235.30 |
14:31 |
-162.44 |
-949.37 |
227.69 |
14:30 |
-162.44 |
-949.01 |
224.50 |
14:29 |
-232.05 |
-943.31 |
217.82 |
14:28 |
-232.05 |
-917.09 |
223.10 |
14:27 |
-232.05 |
-927.76 |
220.89 |
14:26 |
-232.05 |
-901.89 |
226.65 |
14:25 |
-232.05 |
-901.89 |
231.06 |
14:24 |
-232.05 |
-901.89 |
230.20 |
14:23 |
-232.05 |
-901.89 |
226.77 |
14:22 |
-232.05 |
-867.29 |
221.99 |
14:21 |
-232.05 |
-855.45 |
231.31 |
14:20 |
-232.05 |
-855.45 |
236.21 |
14:19 |
-232.05 |
-862.57 |
240.50 |
14:18 |
-232.05 |
-841.99 |
249.33 |
14:17 |
-232.05 |
-821.74 |
244.90 |
14:16 |
-232.05 |
-827.13 |
242.70 |
14:15 |
-232.05 |
-821.03 |
241.96 |
14:14 |
-232.05 |
-813.80 |
239.26 |
14:13 |
-232.05 |
-819.32 |
246.13 |
14:12 |
-232.05 |
-789.79 |
247.85 |
14:11 |
-232.05 |
-804.28 |
249.56 |
14:10 |
-232.05 |
-803.79 |
262.21 |
14:09 |
-232.05 |
-808.83 |
255.08 |
14:08 |
-232.05 |
-808.83 |
251.40 |
14:07 |
-232.05 |
-754.12 |
257.52 |
14:06 |
-232.05 |
-719.57 |
258.62 |
14:05 |
-232.05 |
-698.24 |
261.20 |
14:04 |
-232.05 |
-695.31 |
262.18 |
14:03 |
-232.05 |
-684.67 |
264.14 |
14:02 |
-232.05 |
-694.54 |
264.76 |
14:01 |
-189.01 |
-655.26 |
266.60 |
14:00 |
-139.81 |
-599.93 |
283.44 |
13:59 |
-139.81 |
-599.93 |
294.14 |
13:58 |
-139.81 |
-551.48 |
304.35 |
13:57 |
-139.81 |
-533.28 |
308.16 |
13:56 |
-139.81 |
-516.19 |
309.39 |
13:55 |
-139.81 |
-471.64 |
293.51 |
13:54 |
-3.56 |
-442.44 |
301.03 |
13:53 |
-3.56 |
-432.09 |
305.83 |
13:52 |
-3.56 |
-424.32 |
307.81 |
13:51 |
-3.56 |
-424.32 |
312.25 |
13:50 |
-3.56 |
-426.53 |
304.59 |
13:49 |
-3.56 |
-387.88 |
303.60 |
13:48 |
-3.56 |
-356.72 |
295.94 |
13:47 |
-3.56 |
-326.31 |
311.72 |
13:46 |
-3.56 |
-258.96 |
348.23 |
13:45 |
-3.56 |
-258.96 |
348.84 |
13:44 |
-3.56 |
-198.58 |
353.79 |
13:43 |
-3.56 |
-198.58 |
354.03 |
13:42 |
-3.56 |
-116.27 |
356.75 |
13:41 |
-3.56 |
-106.25 |
358.11 |
13:40 |
-3.56 |
-106.25 |
363.56 |
13:39 |
-3.56 |
-106.75 |
380.51 |
13:38 |
-3.56 |
-106.75 |
377.04 |
13:37 |
-3.56 |
-116.53 |
375.56 |
13:36 |
-3.56 |
-116.53 |
374.44 |
13:35 |
-3.56 |
-116.53 |
374.94 |
13:34 |
-3.56 |
-102.06 |
378.52 |
13:33 |
-3.56 |
-102.06 |
377.78 |
13:32 |
-3.56 |
-99.59 |
378.03 |
13:31 |
-3.56 |
-85.98 |
380.50 |
13:30 |
-3.56 |
-93.29 |
379.14 |
13:29 |
-3.56 |
-93.29 |
379.01 |
13:28 |
-3.56 |
-87.10 |
378.40 |
13:27 |
-3.56 |
-96.25 |
378.52 |
13:26 |
-3.56 |
-95.39 |
369.24 |
13:25 |
-3.56 |
-95.39 |
370.60 |
13:24 |
-3.56 |
-110.88 |
360.32 |
13:23 |
-3.56 |
-118.30 |
345.47 |
13:22 |
-3.56 |
-118.30 |
344.97 |
13:21 |
-3.56 |
-99.74 |
345.10 |
13:20 |
-3.56 |
-135.89 |
345.10 |
13:19 |
-3.56 |
-141.32 |
343.37 |
13:18 |
-3.56 |
-148.49 |
340.28 |
13:17 |
-3.56 |
-148.49 |
337.68 |
13:16 |
-3.56 |
-160.72 |
327.68 |
13:15 |
-3.56 |
-160.72 |
329.90 |
13:14 |
-3.56 |
-149.99 |
331.75 |
13:13 |
-3.56 |
-149.99 |
333.85 |
13:12 |
-3.56 |
-149.99 |
337.30 |
13:11 |
-3.56 |
-134.67 |
342.49 |
13:10 |
-3.56 |
-150.86 |
343.98 |
13:09 |
-77.72 |
-170.89 |
333.84 |
13:08 |
-77.72 |
-170.89 |
332.85 |
13:07 |
-77.72 |
-178.67 |
333.84 |
13:06 |
-77.72 |
-161.63 |
336.43 |
13:05 |
-77.72 |
-168.92 |
343.22 |
13:04 |
-77.72 |
-168.92 |
347.42 |
13:03 |
-77.72 |
-160.05 |
346.18 |
13:02 |
-77.72 |
-169.93 |
344.94 |
13:01 |
-77.72 |
-169.93 |
347.66 |
11:30 |
-77.72 |
-168.23 |
320.61 |
11:29 |
-77.72 |
-173.54 |
311.59 |
11:28 |
-77.72 |
-182.92 |
308.51 |
11:27 |
-77.72 |
-182.92 |
310.35 |
11:26 |
-77.72 |
-182.92 |
312.33 |
11:25 |
-77.72 |
-172.69 |
308.26 |
11:24 |
-77.72 |
-172.69 |
309.24 |
11:23 |
-77.72 |
-172.69 |
309.24 |
11:22 |
-77.72 |
-142.95 |
307.39 |
11:21 |
-77.72 |
-142.95 |
312.94 |
11:20 |
-77.72 |
-142.95 |
307.63 |
11:19 |
-77.72 |
-148.88 |
306.89 |
11:18 |
-77.72 |
-155.05 |
307.76 |
11:17 |
-77.72 |
-123.68 |
354.77 |
11:16 |
-77.72 |
-136.65 |
366.75 |
11:15 |
-77.72 |
-128.75 |
373.67 |
11:14 |
-77.72 |
-136.90 |
370.83 |
11:13 |
-77.72 |
-131.71 |
370.09 |
11:12 |
-77.72 |
-116.17 |
371.94 |
11:11 |
-77.72 |
-116.17 |
373.67 |
11:10 |
-77.72 |
-111.11 |
380.58 |
11:09 |
-77.72 |
-111.11 |
396.01 |
11:08 |
-77.72 |
-91.84 |
389.58 |
11:07 |
-77.72 |
-62.18 |
395.02 |
11:06 |
-77.72 |
-62.18 |
397.37 |
11:05 |
-77.72 |
-17.24 |
420.88 |
11:04 |
-77.72 |
-17.24 |
431.54 |
11:03 |
-77.72 |
-12.15 |
430.54 |
11:02 |
-77.72 |
-12.15 |
437.86 |
11:01 |
-77.72 |
2.63 |
436.37 |
11:00 |
-77.72 |
6.98 |
444.58 |
10:59 |
-77.72 |
-7.08 |
431.65 |
10:58 |
-77.72 |
-25.94 |
430.90 |
10:57 |
-77.72 |
-25.94 |
430.65 |
10:56 |
-77.72 |
17.21 |
413.03 |
10:55 |
-77.72 |
22.29 |
415.76 |
10:54 |
-77.72 |
14.97 |
414.89 |
10:53 |
-77.72 |
14.84 |
412.04 |
10:52 |
-77.72 |
14.84 |
411.67 |
10:51 |
-77.72 |
5.67 |
400.76 |
10:50 |
-77.72 |
34.29 |
410.67 |
10:49 |
-77.72 |
43.59 |
411.04 |
10:48 |
-77.72 |
48.68 |
416.25 |
10:47 |
-77.72 |
48.68 |
419.84 |
10:46 |
-77.72 |
61.31 |
421.33 |
10:45 |
-77.72 |
66.39 |
422.08 |
10:44 |
-77.72 |
66.39 |
422.20 |
10:43 |
-77.72 |
35.33 |
417.47 |
10:42 |
-77.72 |
35.33 |
416.48 |
10:41 |
-77.72 |
54.18 |
413.88 |
10:40 |
-77.72 |
54.18 |
413.87 |
10:39 |
-77.72 |
69.69 |
423.18 |
10:38 |
-77.72 |
89.06 |
425.41 |
10:37 |
-77.72 |
81.86 |
410.01 |
10:36 |
-77.72 |
94.02 |
409.51 |
10:35 |
-77.72 |
105.82 |
419.20 |
10:34 |
-77.72 |
120.24 |
425.04 |
10:33 |
-77.72 |
111.90 |
423.05 |
10:32 |
-77.72 |
111.90 |
412.73 |
10:31 |
-77.72 |
111.90 |
411.98 |
10:30 |
-77.72 |
111.90 |
399.42 |
10:29 |
-77.72 |
111.90 |
400.29 |
10:28 |
-77.72 |
106.43 |
413.70 |
10:27 |
-77.72 |
106.43 |
415.32 |
10:26 |
-77.72 |
113.52 |
420.91 |
10:25 |
-77.72 |
106.79 |
407.71 |
10:24 |
-77.72 |
106.79 |
407.83 |
10:23 |
-77.72 |
129.43 |
404.34 |
10:22 |
-77.72 |
129.43 |
392.52 |
10:21 |
-77.72 |
115.77 |
366.19 |
10:20 |
-77.72 |
121.22 |
329.85 |
10:19 |
-77.72 |
127.54 |
337.29 |
10:18 |
-77.72 |
129.27 |
332.19 |
10:17 |
-77.72 |
134.60 |
339.27 |
10:16 |
-77.72 |
134.60 |
335.04 |
10:15 |
-77.72 |
129.14 |
331.69 |
10:14 |
-77.72 |
153.27 |
333.68 |
10:13 |
-77.72 |
159.12 |
327.70 |
10:12 |
-112.58 |
92.61 |
297.21 |
10:11 |
-112.58 |
92.61 |
287.27 |
10:10 |
-68.05 |
77.73 |
274.97 |
10:09 |
-68.05 |
90.28 |
269.38 |
10:08 |
-68.05 |
128.84 |
292.02 |
10:07 |
-68.05 |
136.67 |
288.16 |
10:06 |
-68.05 |
150.48 |
278.57 |
10:05 |
-68.05 |
150.48 |
290.15 |
10:04 |
-68.05 |
133.91 |
272.84 |
10:03 |
-68.05 |
122.72 |
258.80 |
10:02 |
-68.05 |
122.72 |
267.49 |
10:01 |
0.00 |
136.75 |
275.20 |
10:00 |
0.00 |
149.44 |
265.00 |
09:59 |
0.00 |
156.40 |
269.73 |
09:58 |
0.00 |
156.40 |
253.40 |
09:57 |
0.00 |
115.71 |
210.19 |
09:56 |
0.00 |
115.71 |
201.61 |
09:55 |
0.00 |
109.49 |
201.35 |
09:54 |
0.00 |
116.45 |
203.71 |
09:53 |
0.00 |
134.72 |
191.88 |
09:52 |
0.00 |
123.27 |
189.76 |
09:51 |
0.00 |
124.38 |
183.78 |
09:50 |
0.00 |
124.38 |
177.04 |
09:49 |
0.00 |
124.38 |
175.04 |
09:48 |
0.00 |
95.08 |
147.60 |
09:47 |
0.00 |
95.08 |
136.76 |
09:46 |
0.00 |
81.64 |
130.66 |
09:45 |
0.00 |
64.69 |
115.19 |
09:44 |
0.00 |
59.58 |
104.34 |
09:43 |
0.00 |
52.98 |
91.89 |
09:42 |
0.00 |
15.21 |
86.54 |
09:41 |
0.00 |
17.20 |
85.17 |
09:40 |
0.00 |
-17.73 |
27.32 |
09:39 |
0.00 |
-10.80 |
35.97 |
09:38 |
0.00 |
-33.30 |
-6.58 |
09:37 |
0.00 |
-22.20 |
-8.69 |
09:36 |
0.00 |
-27.63 |
-19.44 |
09:35 |
0.00 |
-25.50 |
-35.86 |
09:34 |
0.00 |
-40.40 |
-2.78 |
09:33 |
0.00 |
-11.55 |
11.88 |
09:32 |
0.00 |
-18.83 |
18.78 |
09:31 |
0.00 |
-12.79 |
6.06 |
09:30 |
0.00 |
0.00 |
12.30 |
|
大单资金:-4.79万元 |
成交额占比:-0.06% |
中单资金:-1219.89万元 |
成交额占比:-15.12% |
小单资金:164.97万元 |
成交额占比:2.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
12.46 |
1.47% |
163.92 |
-1313.14 |
0.00 |
0.00% |
59.58 |
7.41% |
104.34 |
12.97% |
20240627 |
12.28 |
-3.15% |
-3551.89 |
-882.89 |
-765.14 |
-8.35% |
-1328.54 |
-14.50% |
-1458.21 |
-15.92% |
20240626 |
12.68 |
3.76% |
2135.67 |
-826.91 |
264.12 |
3.35% |
973.55 |
12.37% |
898.00 |
11.41% |
20240625 |
12.22 |
-2.86% |
-2560.90 |
-2614.08 |
-642.07 |
-7.00% |
-568.44 |
-6.20% |
-1350.39 |
-14.72% |
20240624 |
12.58 |
-1.10% |
-1409.88 |
-3505.09 |
-170.05 |
-1.74% |
-327.21 |
-3.35% |
-912.62 |
-9.35% |
20240621 |
12.84 |
2.56% |
1281.98 |
-2960.91 |
430.25 |
3.86% |
739.79 |
6.63% |
111.94 |
1.00% |
20240620 |
12.52 |
-2.57% |
-2928.73 |
-4800.11 |
-709.16 |
-6.12% |
-852.14 |
-7.35% |
-1367.43 |
-11.80% |
20240619 |
12.85 |
-1.23% |
-3453.86 |
-4926.06 |
-1523.05 |
-18.25% |
-728.18 |
-8.72% |
-1202.63 |
-14.41% |
20240618 |
13.01 |
-1.36% |
-3005.45 |
-5077.81 |
-1533.08 |
-10.77% |
-694.68 |
-4.88% |
-777.69 |
-5.46% |
20240617 |
13.19 |
0.08% |
-640.19 |
-5181.45 |
374.13 |
3.86% |
-1091.30 |
-11.25% |
76.98 |
0.79% |
20240614 |
13.18 |
-0.15% |
-2455.72 |
-7676.24 |
-1408.95 |
-9.40% |
-722.65 |
-4.82% |
-324.12 |
-2.16% |
20240613 |
13.20 |
-0.53% |
-2550.78 |
-8351.62 |
-835.11 |
-5.48% |
-1124.86 |
-7.38% |
-590.81 |
-3.88% |
20240612 |
13.27 |
-2.57% |
-3660.70 |
-8716.29 |
-1674.80 |
-7.56% |
-1385.08 |
-6.25% |
-600.82 |
-2.71% |
20240611 |
13.62 |
-1.80% |
-4886.46 |
-6193.43 |
-1636.72 |
-5.01% |
-1657.55 |
-5.08% |
-1592.19 |
-4.88% |
20240607 |
13.87 |
-0.07% |
-3493.91 |
-6847.62 |
-2120.66 |
-9.52% |
-1388.09 |
-6.23% |
14.84 |
0.07% |
20240606 |
13.88 |
-3.61% |
-4529.71 |
-3540.49 |
-2084.33 |
-7.82% |
-2481.20 |
-9.31% |
35.82 |
0.13% |
20240605 |
14.40 |
-0.35% |
-1326.76 |
1262.02 |
-1199.78 |
-4.36% |
-114.59 |
-0.42% |
-12.39 |
-0.05% |
20240604 |
14.45 |
4.71% |
3294.05 |
1868.73 |
848.06 |
2.39% |
2420.98 |
6.81% |
25.01 |
0.07% |
20240603 |
13.80 |
-5.80% |
-6010.11 |
1335.82 |
-2290.91 |
-6.12% |
-1261.11 |
-3.37% |
-2458.09 |
-6.57% |
20240531 |
14.65 |
2.81% |
635.27 |
5389.19 |
1186.47 |
2.86% |
141.65 |
0.34% |
-692.85 |
-1.67% |
20240530 |
14.25 |
5.40% |
8015.41 |
3944.20 |
2718.18 |
8.05% |
3157.84 |
9.35% |
2139.39 |
6.34% |
20240529 |
13.52 |
0.45% |
-735.42 |
-34.93 |
-593.07 |
-6.25% |
172.84 |
1.82% |
-315.19 |
-3.32% |
20240528 |
13.46 |
-0.81% |
-52.56 |
674.89 |
315.15 |
2.65% |
-239.23 |
-2.01% |
-128.48 |
-1.08% |
20240527 |
13.57 |
4.95% |
4163.22 |
-187.29 |
1762.46 |
7.47% |
1026.44 |
4.35% |
1374.32 |
5.82% |
20240524 |
12.93 |
-2.42% |
-4496.05 |
-817.73 |
-258.52 |
-1.28% |
-735.68 |
-3.64% |
-3501.85 |
-17.34% |
20240523 |
13.25 |
-3.71% |
-3882.48 |
-637.75 |
-1260.95 |
-11.82% |
-805.76 |
-7.55% |
-1815.77 |
-17.02% |
20240522 |
13.76 |
0.15% |
-923.73 |
250.38 |
116.75 |
1.43% |
-103.79 |
-1.27% |
-936.69 |
-11.46% |
20240521 |
13.74 |
-2.14% |
-2881.03 |
-114.74 |
-547.03 |
-4.71% |
-709.59 |
-6.12% |
-1624.41 |
-14.00% |
20240520 |
14.04 |
5.33% |
2725.26 |
1121.42 |
1132.02 |
4.22% |
1462.86 |
5.45% |
130.38 |
0.49% |
20240517 |
13.33 |
1.06% |
25.66 |
-941.74 |
-78.54 |
-0.94% |
130.52 |
1.55% |
-26.32 |
-0.31% |
002675东诚药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002675东诚药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002675东诚药业 小单资金流向:成交单小于1万股或5万元。
如何看东诚药业[002675]资金流向的流入和流出呢?什么是东诚药业[002675]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东诚药业[002675]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东诚药业[002675]资金流向的计算方法不同,所以数据会有不一致的情况。
|