002715登云股份 今日实时资金流向 |
15:00 |
290.93 |
231.10 |
265.61 |
14:59 |
256.19 |
167.14 |
254.79 |
14:58 |
256.19 |
167.14 |
254.79 |
14:57 |
256.19 |
167.14 |
254.79 |
14:56 |
256.19 |
159.94 |
246.44 |
14:55 |
256.19 |
159.94 |
243.60 |
14:54 |
256.19 |
165.62 |
235.07 |
14:53 |
256.19 |
177.55 |
235.82 |
14:52 |
256.19 |
184.75 |
233.17 |
14:51 |
256.19 |
184.75 |
231.84 |
14:50 |
256.19 |
191.37 |
237.89 |
14:49 |
256.19 |
191.76 |
243.57 |
14:48 |
256.19 |
220.17 |
235.61 |
14:47 |
256.19 |
231.93 |
234.46 |
14:46 |
256.19 |
245.03 |
217.58 |
14:45 |
256.19 |
245.03 |
214.72 |
14:44 |
256.19 |
245.03 |
203.14 |
14:43 |
256.19 |
245.03 |
199.15 |
14:42 |
293.36 |
245.03 |
193.84 |
14:41 |
293.36 |
245.03 |
203.89 |
14:40 |
293.36 |
252.62 |
200.67 |
14:39 |
293.36 |
252.62 |
203.51 |
14:38 |
293.36 |
261.34 |
203.13 |
14:37 |
293.36 |
254.41 |
209.49 |
14:36 |
293.36 |
254.41 |
207.97 |
14:35 |
293.36 |
254.41 |
213.57 |
14:34 |
293.36 |
260.68 |
216.13 |
14:33 |
293.36 |
260.68 |
215.56 |
14:32 |
293.36 |
260.68 |
217.46 |
14:31 |
293.36 |
266.01 |
223.55 |
14:30 |
293.36 |
258.40 |
219.74 |
14:29 |
293.36 |
232.91 |
218.13 |
14:28 |
293.36 |
226.64 |
208.72 |
14:27 |
293.36 |
226.64 |
207.58 |
14:26 |
293.36 |
226.64 |
206.82 |
14:25 |
293.36 |
266.15 |
205.68 |
14:24 |
293.36 |
275.67 |
214.05 |
14:23 |
327.53 |
281.38 |
218.81 |
14:22 |
327.53 |
283.07 |
219.38 |
14:21 |
327.53 |
289.73 |
210.22 |
14:20 |
192.47 |
235.73 |
186.03 |
14:19 |
192.47 |
228.73 |
186.22 |
14:18 |
192.47 |
229.29 |
194.56 |
14:17 |
192.47 |
234.60 |
192.09 |
14:16 |
192.47 |
253.57 |
191.52 |
14:15 |
114.17 |
246.54 |
184.12 |
14:14 |
114.17 |
246.54 |
182.60 |
14:13 |
114.17 |
238.58 |
179.76 |
14:12 |
114.17 |
238.58 |
182.60 |
14:11 |
114.17 |
238.58 |
182.60 |
14:10 |
114.17 |
238.58 |
191.49 |
14:09 |
114.17 |
256.19 |
201.34 |
14:08 |
114.17 |
272.11 |
209.10 |
14:07 |
114.17 |
262.63 |
197.91 |
14:06 |
114.17 |
250.50 |
195.64 |
14:05 |
114.17 |
243.86 |
189.00 |
14:04 |
114.17 |
250.29 |
178.97 |
14:03 |
114.17 |
250.29 |
178.40 |
14:02 |
114.17 |
257.86 |
180.48 |
14:01 |
114.17 |
257.86 |
179.54 |
14:00 |
114.17 |
257.86 |
149.81 |
13:59 |
114.17 |
257.86 |
143.57 |
13:58 |
114.17 |
257.86 |
139.40 |
13:57 |
114.17 |
257.86 |
141.49 |
13:56 |
114.17 |
240.63 |
136.76 |
13:55 |
114.17 |
250.09 |
140.35 |
13:54 |
114.17 |
250.09 |
143.00 |
13:53 |
114.17 |
250.09 |
140.92 |
13:52 |
114.17 |
250.09 |
143.57 |
13:51 |
114.17 |
250.09 |
138.26 |
13:50 |
158.88 |
242.71 |
130.31 |
13:49 |
158.88 |
244.41 |
116.32 |
13:48 |
158.88 |
244.41 |
112.54 |
13:47 |
158.88 |
244.41 |
111.98 |
13:46 |
158.88 |
251.02 |
112.54 |
13:45 |
158.88 |
251.02 |
113.86 |
13:44 |
158.88 |
251.02 |
108.77 |
13:43 |
158.88 |
259.88 |
109.33 |
13:42 |
158.88 |
265.93 |
105.56 |
13:41 |
158.88 |
254.04 |
107.63 |
13:40 |
158.88 |
254.04 |
108.58 |
13:39 |
158.88 |
254.04 |
95.00 |
13:38 |
158.88 |
260.82 |
95.00 |
13:37 |
158.88 |
260.82 |
97.26 |
13:36 |
158.88 |
260.82 |
97.26 |
13:35 |
158.88 |
260.82 |
96.88 |
13:34 |
158.88 |
260.82 |
99.71 |
13:33 |
158.88 |
260.82 |
98.96 |
13:32 |
158.88 |
254.03 |
98.96 |
13:31 |
158.88 |
244.61 |
95.56 |
13:30 |
158.88 |
223.50 |
90.28 |
13:29 |
158.88 |
223.50 |
89.15 |
13:28 |
158.88 |
223.50 |
88.96 |
13:27 |
158.88 |
223.50 |
88.77 |
13:26 |
158.88 |
223.50 |
88.59 |
13:25 |
158.88 |
223.50 |
88.59 |
13:24 |
158.88 |
223.50 |
88.59 |
13:23 |
158.88 |
223.50 |
89.15 |
13:22 |
158.88 |
223.50 |
82.18 |
13:21 |
158.88 |
223.50 |
81.24 |
13:20 |
158.88 |
215.40 |
81.05 |
13:19 |
158.88 |
196.20 |
77.85 |
13:18 |
158.88 |
196.20 |
82.18 |
13:17 |
158.88 |
217.33 |
80.10 |
13:16 |
114.72 |
217.33 |
80.86 |
13:15 |
114.72 |
217.33 |
71.06 |
13:14 |
114.72 |
217.33 |
66.52 |
13:13 |
114.72 |
217.33 |
66.34 |
13:12 |
7.30 |
223.94 |
46.90 |
13:11 |
7.30 |
223.94 |
41.82 |
13:10 |
7.30 |
235.42 |
41.63 |
13:09 |
7.30 |
235.42 |
31.83 |
13:08 |
7.30 |
235.42 |
38.79 |
13:07 |
7.30 |
235.42 |
49.33 |
13:06 |
7.30 |
235.42 |
49.15 |
13:05 |
7.30 |
235.42 |
55.18 |
13:04 |
7.30 |
215.22 |
46.13 |
13:03 |
7.30 |
215.22 |
28.09 |
13:02 |
7.30 |
253.30 |
26.79 |
13:01 |
7.30 |
259.87 |
29.97 |
11:30 |
7.30 |
276.81 |
33.36 |
11:29 |
7.30 |
292.98 |
31.67 |
11:28 |
101.50 |
297.81 |
39.59 |
11:27 |
101.50 |
321.06 |
34.11 |
11:26 |
101.50 |
321.06 |
35.05 |
11:25 |
101.50 |
321.06 |
35.05 |
11:24 |
101.50 |
321.06 |
36.38 |
11:23 |
101.50 |
321.06 |
37.89 |
11:22 |
101.50 |
321.06 |
36.95 |
11:21 |
101.50 |
321.06 |
36.76 |
11:20 |
101.50 |
321.06 |
45.09 |
11:19 |
101.50 |
321.06 |
44.33 |
11:18 |
101.50 |
321.06 |
46.79 |
11:17 |
101.50 |
329.56 |
53.03 |
11:16 |
101.50 |
356.82 |
63.99 |
11:15 |
101.50 |
356.82 |
56.97 |
11:14 |
101.50 |
356.82 |
56.22 |
11:13 |
101.50 |
356.82 |
58.11 |
11:12 |
101.50 |
356.82 |
58.87 |
11:11 |
101.50 |
356.82 |
55.65 |
11:10 |
101.50 |
362.50 |
56.21 |
11:09 |
101.50 |
362.50 |
56.02 |
11:08 |
101.50 |
362.50 |
57.73 |
11:07 |
101.50 |
362.50 |
60.95 |
11:06 |
101.50 |
362.50 |
60.38 |
11:05 |
101.50 |
362.50 |
60.00 |
11:04 |
101.50 |
362.50 |
51.30 |
11:03 |
101.50 |
362.50 |
50.17 |
11:02 |
101.50 |
362.50 |
51.68 |
11:01 |
101.50 |
362.50 |
52.25 |
11:00 |
101.50 |
362.50 |
56.22 |
10:59 |
101.50 |
362.50 |
57.16 |
10:58 |
101.50 |
362.50 |
53.76 |
10:57 |
101.50 |
362.50 |
45.62 |
10:56 |
101.50 |
362.50 |
46.38 |
10:55 |
101.50 |
381.43 |
48.84 |
10:54 |
101.50 |
409.49 |
48.27 |
10:53 |
101.50 |
409.49 |
47.13 |
10:52 |
101.50 |
409.49 |
48.27 |
10:51 |
101.50 |
409.49 |
40.87 |
10:50 |
101.50 |
412.15 |
46.18 |
10:49 |
101.50 |
412.15 |
50.35 |
10:48 |
101.50 |
412.15 |
53.20 |
10:47 |
101.50 |
412.15 |
59.64 |
10:46 |
101.50 |
418.02 |
71.02 |
10:45 |
101.50 |
418.02 |
72.91 |
10:44 |
57.51 |
405.51 |
64.75 |
10:43 |
27.24 |
335.40 |
24.57 |
10:42 |
27.24 |
335.98 |
41.21 |
10:41 |
27.24 |
291.23 |
30.06 |
10:40 |
27.24 |
291.23 |
29.87 |
10:39 |
27.24 |
291.23 |
28.93 |
10:38 |
27.24 |
285.77 |
28.55 |
10:37 |
27.24 |
285.77 |
26.85 |
10:36 |
27.24 |
290.85 |
40.97 |
10:35 |
27.24 |
290.85 |
50.39 |
10:34 |
27.24 |
302.16 |
52.47 |
10:33 |
27.24 |
307.63 |
58.50 |
10:32 |
27.24 |
307.63 |
58.50 |
10:31 |
27.24 |
288.43 |
58.69 |
10:30 |
27.24 |
288.43 |
59.44 |
10:29 |
27.24 |
295.39 |
60.00 |
10:28 |
27.24 |
306.28 |
62.45 |
10:27 |
136.78 |
336.55 |
100.25 |
10:26 |
136.78 |
336.55 |
111.73 |
10:25 |
136.78 |
336.55 |
110.04 |
10:24 |
136.78 |
342.19 |
109.10 |
10:23 |
136.78 |
342.19 |
114.55 |
10:22 |
136.78 |
342.19 |
115.12 |
10:21 |
136.78 |
349.71 |
109.85 |
10:20 |
136.78 |
349.71 |
108.15 |
10:19 |
136.78 |
359.87 |
100.63 |
10:18 |
136.78 |
399.29 |
117.23 |
10:17 |
136.78 |
409.85 |
105.34 |
10:16 |
136.78 |
415.51 |
103.45 |
10:15 |
136.78 |
440.62 |
109.68 |
10:14 |
136.78 |
440.62 |
107.03 |
10:13 |
136.78 |
447.04 |
104.01 |
10:12 |
136.78 |
464.43 |
139.53 |
10:11 |
136.78 |
496.22 |
169.42 |
10:10 |
136.78 |
501.89 |
174.15 |
10:09 |
136.78 |
501.89 |
174.53 |
10:08 |
136.78 |
501.89 |
182.85 |
10:07 |
136.78 |
501.89 |
190.24 |
10:06 |
136.78 |
493.73 |
177.16 |
10:05 |
136.78 |
493.73 |
182.85 |
10:04 |
136.78 |
493.73 |
191.59 |
10:03 |
136.78 |
493.73 |
194.06 |
10:02 |
136.78 |
493.73 |
195.97 |
10:01 |
136.78 |
507.26 |
204.17 |
10:00 |
100.51 |
507.26 |
200.53 |
09:59 |
100.51 |
488.16 |
190.03 |
09:58 |
100.51 |
438.52 |
153.35 |
09:57 |
100.51 |
446.15 |
161.93 |
09:56 |
100.51 |
440.42 |
146.86 |
09:55 |
100.51 |
424.21 |
154.30 |
09:54 |
62.36 |
395.66 |
134.88 |
09:53 |
62.36 |
395.66 |
127.68 |
09:52 |
62.36 |
423.72 |
111.94 |
09:51 |
62.36 |
429.05 |
131.15 |
09:50 |
62.36 |
438.20 |
145.06 |
09:49 |
62.36 |
491.35 |
148.29 |
09:48 |
30.30 |
441.98 |
112.81 |
09:47 |
30.30 |
406.65 |
96.47 |
09:46 |
30.30 |
405.25 |
78.39 |
09:45 |
78.37 |
462.19 |
92.99 |
09:44 |
77.62 |
466.24 |
72.25 |
09:43 |
77.62 |
462.78 |
94.90 |
09:42 |
77.62 |
458.50 |
113.00 |
09:41 |
199.45 |
358.48 |
123.86 |
09:40 |
168.52 |
278.09 |
101.82 |
09:39 |
75.72 |
230.50 |
93.96 |
09:38 |
75.72 |
129.15 |
63.32 |
09:37 |
0.00 |
124.48 |
59.00 |
09:36 |
0.00 |
135.34 |
68.92 |
09:35 |
0.00 |
124.47 |
57.68 |
09:34 |
0.00 |
124.47 |
65.73 |
09:33 |
0.00 |
94.47 |
57.66 |
09:32 |
0.00 |
40.62 |
38.03 |
09:31 |
0.00 |
16.91 |
-0.24 |
09:30 |
0.00 |
0.00 |
11.29 |
|
大单资金:290.93万元 |
成交额占比:3.54% |
中单资金:231.10万元 |
成交额占比:2.81% |
小单资金:265.61万元 |
成交额占比:3.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
18.98 |
2.21% |
787.64 |
1607.00 |
290.93 |
3.54% |
231.10 |
2.81% |
265.61 |
3.23% |
20250702 |
18.57 |
-1.17% |
-832.62 |
1618.27 |
61.69 |
1.00% |
-429.42 |
-6.95% |
-464.89 |
-7.52% |
20250701 |
18.79 |
1.84% |
1914.40 |
1127.93 |
603.22 |
5.34% |
866.96 |
7.67% |
444.22 |
3.93% |
20250630 |
18.45 |
-0.11% |
305.84 |
529.77 |
13.46 |
0.20% |
101.50 |
1.53% |
190.88 |
2.89% |
20250627 |
18.47 |
0.93% |
-104.94 |
895.84 |
637.70 |
7.34% |
-164.25 |
-1.89% |
-578.39 |
-6.66% |
20250626 |
18.30 |
3.45% |
1181.73 |
-28.87 |
302.20 |
2.53% |
1249.60 |
10.45% |
-370.07 |
-3.10% |
20250625 |
17.69 |
-0.67% |
-298.96 |
-1013.14 |
-428.65 |
-5.69% |
-59.03 |
-0.78% |
188.72 |
2.50% |
20250624 |
17.81 |
-0.28% |
-822.12 |
-591.82 |
5.06 |
0.06% |
-381.68 |
-4.80% |
-445.50 |
-5.60% |
20250623 |
17.86 |
3.84% |
1141.50 |
-1038.58 |
379.53 |
3.28% |
539.80 |
4.67% |
222.17 |
1.92% |
20250620 |
17.20 |
-1.21% |
-1036.48 |
-222.24 |
-287.01 |
-3.13% |
93.37 |
1.02% |
-842.84 |
-9.19% |
20250619 |
17.41 |
-6.09% |
-1593.12 |
-1100.29 |
-682.07 |
-7.01% |
-365.88 |
-3.76% |
-545.17 |
-5.61% |
20250618 |
18.54 |
-1.12% |
-461.76 |
1538.12 |
-7.33 |
-0.08% |
-134.19 |
-1.52% |
-320.24 |
-3.62% |
20250617 |
18.75 |
-0.48% |
-787.35 |
1779.92 |
-441.70 |
-4.00% |
208.08 |
1.88% |
-553.73 |
-5.01% |
20250616 |
18.84 |
4.55% |
1717.73 |
2060.05 |
1195.87 |
6.99% |
401.84 |
2.35% |
120.02 |
0.70% |
20250613 |
18.02 |
-5.01% |
-3394.32 |
669.16 |
-1165.06 |
-7.50% |
-1006.60 |
-6.48% |
-1222.66 |
-7.87% |
20250612 |
18.97 |
6.45% |
4025.57 |
1741.33 |
1956.34 |
11.48% |
1699.34 |
9.97% |
369.89 |
2.17% |
20250611 |
17.85 |
2.59% |
237.77 |
-730.73 |
234.47 |
3.84% |
128.02 |
2.10% |
-124.72 |
-2.04% |
20250610 |
17.40 |
-0.80% |
-135.24 |
199.92 |
-161.57 |
-2.29% |
-57.65 |
-0.82% |
83.98 |
1.19% |
20250609 |
17.54 |
0.11% |
-160.90 |
1061.66 |
-195.02 |
-3.23% |
-35.81 |
-0.59% |
69.93 |
1.16% |
20250606 |
17.52 |
-1.24% |
-716.59 |
1417.92 |
-92.89 |
-1.49% |
-508.82 |
-8.15% |
-114.88 |
-1.84% |
20250605 |
17.74 |
-2.90% |
-791.20 |
1153.68 |
-515.72 |
-4.00% |
-474.72 |
-3.68% |
199.24 |
1.54% |
20250604 |
18.27 |
4.52% |
1004.55 |
1550.05 |
1165.12 |
8.24% |
657.81 |
4.65% |
-818.38 |
-5.79% |
20250603 |
17.48 |
3.13% |
1284.71 |
698.32 |
700.17 |
8.90% |
533.57 |
6.78% |
50.97 |
0.65% |
20250530 |
16.95 |
-0.18% |
-113.43 |
-205.25 |
161.24 |
3.25% |
71.28 |
1.44% |
-345.95 |
-6.98% |
20250529 |
16.98 |
-0.70% |
260.15 |
189.81 |
-357.13 |
-4.71% |
37.64 |
0.50% |
579.64 |
7.65% |
20250528 |
17.10 |
-2.62% |
-768.79 |
200.92 |
-119.35 |
-1.40% |
-489.16 |
-5.75% |
-160.28 |
-1.88% |
20250527 |
17.56 |
2.21% |
1015.83 |
396.64 |
313.39 |
2.51% |
395.12 |
3.16% |
307.32 |
2.46% |
20250526 |
17.18 |
1.00% |
-1992.63 |
-383.50 |
-203.40 |
-1.19% |
-1032.95 |
-6.06% |
-756.28 |
-4.44% |
20250523 |
17.01 |
4.23% |
1951.30 |
339.84 |
556.30 |
3.73% |
1423.76 |
9.55% |
-28.76 |
-0.19% |
20250522 |
16.32 |
-1.86% |
-589.34 |
-82.21 |
-346.02 |
-5.42% |
-219.82 |
-3.45% |
-23.50 |
-0.37% |
002715登云股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002715登云股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002715登云股份 小单资金流向:成交单小于1万股或5万元。
如何看登云股份[002715]资金流向的流入和流出呢?什么是登云股份[002715]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
登云股份[002715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对登云股份[002715]资金流向的计算方法不同,所以数据会有不一致的情况。
|