002746仙坛股份 今日实时资金流向 |
15:00 |
219.78 |
473.23 |
0.00 |
14:59 |
219.78 |
455.87 |
0.00 |
14:58 |
219.78 |
455.87 |
0.00 |
14:57 |
219.78 |
455.87 |
0.00 |
14:56 |
219.78 |
491.03 |
0.00 |
14:55 |
219.78 |
506.45 |
0.00 |
14:54 |
182.32 |
506.45 |
0.00 |
14:53 |
182.32 |
486.86 |
0.00 |
14:52 |
182.32 |
464.52 |
0.00 |
14:51 |
182.32 |
496.69 |
0.00 |
14:50 |
182.32 |
509.50 |
0.00 |
14:49 |
182.32 |
496.54 |
0.00 |
14:48 |
138.69 |
477.02 |
0.00 |
14:47 |
72.18 |
429.39 |
0.00 |
14:46 |
72.18 |
375.18 |
0.00 |
14:45 |
110.34 |
375.18 |
0.00 |
14:44 |
110.34 |
381.54 |
0.00 |
14:43 |
110.34 |
381.54 |
0.00 |
14:42 |
110.34 |
387.83 |
0.00 |
14:41 |
142.14 |
381.46 |
0.00 |
14:40 |
142.14 |
381.46 |
0.00 |
14:39 |
142.14 |
367.39 |
0.00 |
14:38 |
142.14 |
379.60 |
0.00 |
14:37 |
142.14 |
385.96 |
0.00 |
14:36 |
142.14 |
385.96 |
0.00 |
14:35 |
142.14 |
385.96 |
0.00 |
14:34 |
142.14 |
385.96 |
0.00 |
14:33 |
142.14 |
379.09 |
0.00 |
14:32 |
142.14 |
373.99 |
0.00 |
14:31 |
142.14 |
393.20 |
0.00 |
14:30 |
142.14 |
393.20 |
0.00 |
14:29 |
142.14 |
418.13 |
0.00 |
14:28 |
142.14 |
362.10 |
0.00 |
14:27 |
142.14 |
362.10 |
0.00 |
14:26 |
142.14 |
368.46 |
0.00 |
14:25 |
142.14 |
387.54 |
0.00 |
14:24 |
173.94 |
387.54 |
0.00 |
14:23 |
173.94 |
393.90 |
0.00 |
14:22 |
173.94 |
384.73 |
0.00 |
14:21 |
173.94 |
384.73 |
0.00 |
14:20 |
173.94 |
384.73 |
0.00 |
14:19 |
173.94 |
384.73 |
0.00 |
14:18 |
173.94 |
435.39 |
0.00 |
14:17 |
173.94 |
435.39 |
0.00 |
14:16 |
173.94 |
435.39 |
0.00 |
14:15 |
173.94 |
435.39 |
0.00 |
14:14 |
173.94 |
435.39 |
0.00 |
14:13 |
173.94 |
429.02 |
0.00 |
14:12 |
173.94 |
429.02 |
0.00 |
14:11 |
173.94 |
429.02 |
0.00 |
14:10 |
173.94 |
429.02 |
0.00 |
14:09 |
173.94 |
439.21 |
0.00 |
14:08 |
137.89 |
431.88 |
0.00 |
14:07 |
179.36 |
444.60 |
0.00 |
14:06 |
179.36 |
444.60 |
0.00 |
14:05 |
179.36 |
444.60 |
0.00 |
14:04 |
179.36 |
440.13 |
0.00 |
14:03 |
179.36 |
435.10 |
0.00 |
14:02 |
179.36 |
435.10 |
0.00 |
14:01 |
179.36 |
435.10 |
0.00 |
14:00 |
179.36 |
397.58 |
0.00 |
13:59 |
179.36 |
397.58 |
0.00 |
13:58 |
179.36 |
382.23 |
0.00 |
13:57 |
179.36 |
394.72 |
0.00 |
13:56 |
179.36 |
402.11 |
0.00 |
13:55 |
179.36 |
446.70 |
0.00 |
13:54 |
179.36 |
465.87 |
0.00 |
13:53 |
179.36 |
453.07 |
0.00 |
13:52 |
179.36 |
488.67 |
0.00 |
13:51 |
179.36 |
498.17 |
0.00 |
13:50 |
179.36 |
498.17 |
0.00 |
13:49 |
179.36 |
466.27 |
0.00 |
13:48 |
147.57 |
466.27 |
0.00 |
13:47 |
147.57 |
466.27 |
0.00 |
13:46 |
147.57 |
476.46 |
0.00 |
13:45 |
147.57 |
553.02 |
0.00 |
13:44 |
147.57 |
553.02 |
0.00 |
13:43 |
147.57 |
546.64 |
0.00 |
13:42 |
147.57 |
537.84 |
0.00 |
13:41 |
147.57 |
537.84 |
0.00 |
13:40 |
109.67 |
516.05 |
0.00 |
13:39 |
178.53 |
516.05 |
0.00 |
13:38 |
178.53 |
509.55 |
0.00 |
13:37 |
178.53 |
495.60 |
0.00 |
13:36 |
178.53 |
488.34 |
0.00 |
13:35 |
178.53 |
488.34 |
0.00 |
13:34 |
178.53 |
423.40 |
0.00 |
13:33 |
178.53 |
429.75 |
0.00 |
13:32 |
178.53 |
429.75 |
0.00 |
13:31 |
178.53 |
429.75 |
0.00 |
13:30 |
178.53 |
429.75 |
0.00 |
13:29 |
178.53 |
429.75 |
0.00 |
13:28 |
178.53 |
429.75 |
0.00 |
13:27 |
178.53 |
436.35 |
0.00 |
13:26 |
178.53 |
436.35 |
0.00 |
13:25 |
178.53 |
438.49 |
0.00 |
13:24 |
178.53 |
457.70 |
0.00 |
13:23 |
178.53 |
480.94 |
0.00 |
13:22 |
178.53 |
480.94 |
0.00 |
13:21 |
178.53 |
480.94 |
0.00 |
13:20 |
178.53 |
480.94 |
0.00 |
13:19 |
178.53 |
480.94 |
0.00 |
13:18 |
178.53 |
480.94 |
0.00 |
13:17 |
178.53 |
480.94 |
0.00 |
13:16 |
178.53 |
469.94 |
0.00 |
13:15 |
178.53 |
469.94 |
0.00 |
13:14 |
178.53 |
459.04 |
0.00 |
13:13 |
178.53 |
459.04 |
0.00 |
13:12 |
178.53 |
465.38 |
0.00 |
13:11 |
178.53 |
465.38 |
0.00 |
13:10 |
178.53 |
465.38 |
0.00 |
13:09 |
178.53 |
464.81 |
0.00 |
13:08 |
178.53 |
477.77 |
0.00 |
13:07 |
178.53 |
477.77 |
0.00 |
13:06 |
178.53 |
477.77 |
0.00 |
13:05 |
178.53 |
477.77 |
0.00 |
13:04 |
178.53 |
477.77 |
0.00 |
13:03 |
178.53 |
477.77 |
0.00 |
13:02 |
178.53 |
477.77 |
0.00 |
13:01 |
178.53 |
484.75 |
0.00 |
11:30 |
178.53 |
497.39 |
0.00 |
11:29 |
178.53 |
523.71 |
0.00 |
11:28 |
178.53 |
523.71 |
0.00 |
11:27 |
178.53 |
530.07 |
0.00 |
11:26 |
178.53 |
530.07 |
0.00 |
11:25 |
178.53 |
535.86 |
0.00 |
11:24 |
178.53 |
535.86 |
0.00 |
11:23 |
178.53 |
535.86 |
0.00 |
11:22 |
178.53 |
535.86 |
0.00 |
11:21 |
178.53 |
535.86 |
0.00 |
11:20 |
178.53 |
535.86 |
0.00 |
11:19 |
178.53 |
541.57 |
0.00 |
11:18 |
114.93 |
536.48 |
0.00 |
11:17 |
114.93 |
536.48 |
0.00 |
11:16 |
114.93 |
536.48 |
0.00 |
11:15 |
114.93 |
536.48 |
0.00 |
11:14 |
114.93 |
536.48 |
0.00 |
11:13 |
114.93 |
547.59 |
0.00 |
11:12 |
114.93 |
547.59 |
0.00 |
11:11 |
114.93 |
536.16 |
0.00 |
11:10 |
114.93 |
559.72 |
0.00 |
11:09 |
114.93 |
559.72 |
0.00 |
11:08 |
83.18 |
557.43 |
0.00 |
11:07 |
83.18 |
557.43 |
0.00 |
11:06 |
83.18 |
557.43 |
0.00 |
11:05 |
162.74 |
557.43 |
0.00 |
11:04 |
162.74 |
557.43 |
0.00 |
11:03 |
162.74 |
548.66 |
0.00 |
11:02 |
162.74 |
548.66 |
0.00 |
11:01 |
162.74 |
548.66 |
0.00 |
11:00 |
162.74 |
548.66 |
0.00 |
10:59 |
162.74 |
548.66 |
0.00 |
10:58 |
162.74 |
548.66 |
0.00 |
10:57 |
162.74 |
536.73 |
0.00 |
10:56 |
162.74 |
536.73 |
0.00 |
10:55 |
162.74 |
506.88 |
0.00 |
10:54 |
162.74 |
506.88 |
0.00 |
10:53 |
162.74 |
527.99 |
0.00 |
10:52 |
126.99 |
527.99 |
0.00 |
10:51 |
126.99 |
527.99 |
0.00 |
10:50 |
126.99 |
527.99 |
0.00 |
10:49 |
126.99 |
527.99 |
0.00 |
10:48 |
126.99 |
519.93 |
0.00 |
10:47 |
192.15 |
519.93 |
0.00 |
10:46 |
192.15 |
519.93 |
0.00 |
10:45 |
192.15 |
556.44 |
0.00 |
10:44 |
192.15 |
547.54 |
0.00 |
10:43 |
192.15 |
547.54 |
0.00 |
10:42 |
161.55 |
532.15 |
0.00 |
10:41 |
161.55 |
532.15 |
0.00 |
10:40 |
161.55 |
532.15 |
0.00 |
10:39 |
161.55 |
525.79 |
0.00 |
10:38 |
161.55 |
532.64 |
0.00 |
10:37 |
161.55 |
522.60 |
0.00 |
10:36 |
161.55 |
522.60 |
0.00 |
10:35 |
161.55 |
522.60 |
0.00 |
10:34 |
161.55 |
522.60 |
0.00 |
10:33 |
161.55 |
522.60 |
0.00 |
10:32 |
161.55 |
528.95 |
0.00 |
10:31 |
161.55 |
545.46 |
0.00 |
10:30 |
161.55 |
496.87 |
0.00 |
10:29 |
129.36 |
523.23 |
0.00 |
10:28 |
129.36 |
507.86 |
0.00 |
10:27 |
129.36 |
507.86 |
0.00 |
10:26 |
129.36 |
507.86 |
0.00 |
10:25 |
129.36 |
507.86 |
0.00 |
10:24 |
129.36 |
501.51 |
0.00 |
10:23 |
129.36 |
524.61 |
0.00 |
10:22 |
129.36 |
524.61 |
0.00 |
10:21 |
129.36 |
524.61 |
0.00 |
10:20 |
129.36 |
524.61 |
0.00 |
10:19 |
161.11 |
526.95 |
0.00 |
10:18 |
224.61 |
514.23 |
0.00 |
10:17 |
224.61 |
501.51 |
0.00 |
10:16 |
224.61 |
486.18 |
0.00 |
10:15 |
224.61 |
473.46 |
0.00 |
10:14 |
224.61 |
487.11 |
0.00 |
10:13 |
224.61 |
500.34 |
0.00 |
10:12 |
224.61 |
519.93 |
0.00 |
10:11 |
266.01 |
537.97 |
0.00 |
10:10 |
118.43 |
435.69 |
0.00 |
10:09 |
118.43 |
454.49 |
0.00 |
10:08 |
118.43 |
439.10 |
0.00 |
10:07 |
155.70 |
381.35 |
0.00 |
10:06 |
155.70 |
286.27 |
0.00 |
10:05 |
155.70 |
220.23 |
0.00 |
10:04 |
155.70 |
220.23 |
0.00 |
10:03 |
68.27 |
133.26 |
0.00 |
10:02 |
68.27 |
113.44 |
0.00 |
10:01 |
68.27 |
113.44 |
0.00 |
10:00 |
68.27 |
113.44 |
0.00 |
09:59 |
68.27 |
82.46 |
0.00 |
09:58 |
68.27 |
46.80 |
0.00 |
09:57 |
36.67 |
31.38 |
0.00 |
09:56 |
36.67 |
38.95 |
0.00 |
09:55 |
99.81 |
46.22 |
0.00 |
09:54 |
99.81 |
46.22 |
0.00 |
09:53 |
99.81 |
46.22 |
0.00 |
09:52 |
99.81 |
2.34 |
0.00 |
09:51 |
99.81 |
2.34 |
0.00 |
09:50 |
99.81 |
2.34 |
0.00 |
09:49 |
99.81 |
2.34 |
0.00 |
09:48 |
99.81 |
2.34 |
0.00 |
09:47 |
99.81 |
21.59 |
0.00 |
09:46 |
99.81 |
55.97 |
0.00 |
09:45 |
99.81 |
49.64 |
0.00 |
09:44 |
99.81 |
49.64 |
0.00 |
09:43 |
99.81 |
55.07 |
0.00 |
09:42 |
99.81 |
45.01 |
0.00 |
09:41 |
99.81 |
19.12 |
0.00 |
09:40 |
99.81 |
60.83 |
0.00 |
09:39 |
99.81 |
36.74 |
0.00 |
09:38 |
99.81 |
31.74 |
0.00 |
09:37 |
99.81 |
31.74 |
0.00 |
09:36 |
99.81 |
104.26 |
0.00 |
09:35 |
99.81 |
63.35 |
0.00 |
09:34 |
152.79 |
63.02 |
0.00 |
09:33 |
152.79 |
68.49 |
0.00 |
09:32 |
152.79 |
64.57 |
0.00 |
09:31 |
113.23 |
30.43 |
0.00 |
09:30 |
0.00 |
-18.65 |
0.00 |
|
大单资金:219.78万元 |
成交额占比:2.64% |
中单资金:473.23万元 |
成交额占比:5.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
6.38 |
1.43% |
960.80 |
-142.31 |
219.78 |
2.64% |
473.23 |
5.69% |
267.79 |
3.22% |
20250807 |
6.29 |
0.16% |
-300.68 |
-227.45 |
-547.27 |
-8.58% |
74.98 |
1.18% |
171.61 |
2.69% |
20250806 |
6.28 |
-0.32% |
-79.76 |
-70.80 |
-120.98 |
-2.03% |
176.56 |
2.96% |
-135.34 |
-2.27% |
20250805 |
6.30 |
1.29% |
674.96 |
-674.67 |
-24.62 |
-0.25% |
284.83 |
2.91% |
414.75 |
4.24% |
20250804 |
6.22 |
0.81% |
583.54 |
-1830.82 |
330.78 |
5.29% |
141.88 |
2.27% |
110.88 |
1.77% |
20250801 |
6.17 |
0.98% |
-372.97 |
-1923.09 |
134.64 |
2.14% |
-181.41 |
-2.88% |
-326.20 |
-5.18% |
20250731 |
6.11 |
-1.45% |
-1434.51 |
-2573.33 |
-390.62 |
-6.10% |
-573.93 |
-8.96% |
-469.96 |
-7.34% |
20250730 |
6.20 |
0.32% |
-622.88 |
-2316.01 |
-724.85 |
-9.19% |
28.01 |
0.35% |
73.96 |
0.94% |
20250729 |
6.18 |
-1.12% |
-634.61 |
-3006.84 |
-1180.77 |
-14.24% |
56.03 |
0.68% |
490.13 |
5.91% |
20250728 |
6.25 |
-0.32% |
534.89 |
-2179.95 |
238.51 |
3.14% |
-129.57 |
-1.70% |
425.95 |
5.60% |
20250725 |
6.27 |
-0.79% |
-678.27 |
-1295.67 |
-515.60 |
-6.23% |
-498.89 |
-6.02% |
336.22 |
4.06% |
20250724 |
6.32 |
0.16% |
149.16 |
-273.23 |
-133.30 |
-1.44% |
-126.66 |
-1.37% |
409.12 |
4.43% |
20250723 |
6.31 |
-0.32% |
-840.38 |
178.62 |
-1415.68 |
-11.56% |
-398.99 |
-3.26% |
974.29 |
7.95% |
20250722 |
6.33 |
1.77% |
1960.04 |
503.50 |
-353.88 |
-2.86% |
648.75 |
5.24% |
1665.17 |
13.45% |
20250721 |
6.22 |
1.63% |
2351.16 |
1718.80 |
1122.79 |
12.00% |
664.87 |
7.10% |
563.50 |
6.02% |
20250718 |
6.12 |
0.33% |
33.68 |
838.81 |
506.84 |
6.95% |
-50.95 |
-0.70% |
-422.21 |
-5.79% |
20250717 |
6.10 |
-1.13% |
-659.03 |
-4.68 |
318.55 |
3.40% |
-1010.90 |
-10.78% |
33.32 |
0.36% |
20250716 |
6.17 |
0.65% |
-919.97 |
-1075.05 |
-1090.80 |
-6.92% |
-483.19 |
-3.06% |
654.02 |
4.15% |
20250715 |
6.13 |
1.83% |
2733.38 |
1017.14 |
861.42 |
3.17% |
871.58 |
3.21% |
1000.38 |
3.68% |
20250714 |
6.02 |
0.50% |
986.86 |
238.81 |
242.80 |
3.33% |
169.90 |
2.33% |
574.16 |
7.88% |
20250711 |
5.99 |
0.67% |
961.34 |
-344.90 |
-336.65 |
-3.80% |
429.63 |
4.86% |
868.36 |
9.81% |
20250710 |
5.95 |
0.17% |
-681.77 |
-1079.53 |
-751.82 |
-11.47% |
-314.11 |
-4.79% |
384.16 |
5.86% |
20250709 |
5.94 |
0.85% |
1782.26 |
-701.34 |
1001.39 |
8.64% |
501.49 |
4.33% |
279.38 |
2.41% |
20250708 |
5.89 |
0.17% |
53.60 |
-1870.31 |
83.09 |
1.75% |
-86.60 |
-1.83% |
57.11 |
1.20% |
20250707 |
5.88 |
0.34% |
495.93 |
-2010.06 |
-340.91 |
-7.95% |
255.03 |
5.94% |
581.81 |
13.56% |
20250704 |
5.86 |
0.00% |
-701.55 |
-1938.54 |
-1071.28 |
-19.54% |
-79.04 |
-1.44% |
448.77 |
8.18% |
20250703 |
5.86 |
0.00% |
14.59 |
-572.51 |
-373.63 |
-7.08% |
182.96 |
3.47% |
205.26 |
3.89% |
20250702 |
5.86 |
0.69% |
734.50 |
-605.64 |
-167.58 |
-3.35% |
706.72 |
14.15% |
195.36 |
3.91% |
20250701 |
5.82 |
0.00% |
-317.44 |
-522.61 |
-56.66 |
-1.64% |
-15.55 |
-0.45% |
-245.23 |
-7.08% |
20250630 |
5.82 |
0.17% |
-477.79 |
-202.71 |
-269.39 |
-7.32% |
71.02 |
1.93% |
-279.42 |
-7.59% |
002746仙坛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002746仙坛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002746仙坛股份 小单资金流向:成交单小于1万股或5万元。
如何看仙坛股份[002746]资金流向的流入和流出呢?什么是仙坛股份[002746]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙坛股份[002746]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仙坛股份[002746]资金流向的计算方法不同,所以数据会有不一致的情况。
|