| 002789建艺集团 今日实时资金流向 |
| 15:00 |
-114.84 |
66.93 |
0.00 |
| 14:59 |
-114.84 |
69.93 |
0.00 |
| 14:58 |
-114.84 |
69.93 |
0.00 |
| 14:57 |
-114.84 |
69.93 |
0.00 |
| 14:56 |
-114.84 |
-35.82 |
0.00 |
| 14:55 |
-114.84 |
-85.64 |
0.00 |
| 14:54 |
-114.84 |
-88.50 |
0.00 |
| 14:53 |
-114.84 |
-83.41 |
0.00 |
| 14:52 |
-114.84 |
-93.38 |
0.00 |
| 14:51 |
-114.84 |
-89.77 |
0.00 |
| 14:50 |
-114.84 |
-104.84 |
0.00 |
| 14:49 |
-114.84 |
-95.32 |
0.00 |
| 14:48 |
-114.84 |
-95.32 |
0.00 |
| 14:47 |
-73.09 |
-61.50 |
0.00 |
| 14:46 |
-73.09 |
-38.68 |
0.00 |
| 14:45 |
-73.09 |
-30.75 |
0.00 |
| 14:44 |
-73.09 |
-30.75 |
0.00 |
| 14:43 |
-73.09 |
-30.75 |
0.00 |
| 14:42 |
-73.09 |
-56.37 |
0.00 |
| 14:41 |
-73.09 |
-56.37 |
0.00 |
| 14:40 |
-73.09 |
-44.73 |
0.00 |
| 14:39 |
-73.09 |
-50.79 |
0.00 |
| 14:38 |
-73.09 |
-50.20 |
0.00 |
| 14:37 |
-73.09 |
-55.23 |
0.00 |
| 14:36 |
-73.09 |
-96.15 |
0.00 |
| 14:35 |
-73.09 |
-101.45 |
0.00 |
| 14:34 |
-73.09 |
-110.38 |
0.00 |
| 14:33 |
-73.09 |
-110.38 |
0.00 |
| 14:32 |
-73.09 |
-110.38 |
0.00 |
| 14:31 |
-73.09 |
-110.38 |
0.00 |
| 14:30 |
-73.09 |
-116.49 |
0.00 |
| 14:29 |
-73.09 |
-116.07 |
0.00 |
| 14:28 |
-73.09 |
-122.61 |
0.00 |
| 14:27 |
-73.09 |
-122.61 |
0.00 |
| 14:26 |
-73.09 |
-122.61 |
0.00 |
| 14:25 |
-73.09 |
-122.61 |
0.00 |
| 14:24 |
-73.09 |
-108.11 |
0.00 |
| 14:23 |
-73.09 |
-100.86 |
0.00 |
| 14:22 |
-73.09 |
-110.79 |
0.00 |
| 14:21 |
-73.09 |
-104.92 |
0.00 |
| 14:20 |
-73.09 |
-104.92 |
0.00 |
| 14:19 |
-73.09 |
-97.67 |
0.00 |
| 14:18 |
-73.09 |
-103.18 |
0.00 |
| 14:17 |
-73.09 |
-103.18 |
0.00 |
| 14:16 |
-73.09 |
-103.18 |
0.00 |
| 14:15 |
-73.09 |
-111.74 |
0.00 |
| 14:14 |
-73.09 |
-117.17 |
0.00 |
| 14:13 |
-73.09 |
-110.65 |
0.00 |
| 14:12 |
-73.09 |
-110.65 |
0.00 |
| 14:11 |
-73.09 |
-110.65 |
0.00 |
| 14:10 |
-73.09 |
-110.65 |
0.00 |
| 14:09 |
-73.09 |
-110.65 |
0.00 |
| 14:08 |
-73.09 |
-110.65 |
0.00 |
| 14:07 |
-73.09 |
-110.65 |
0.00 |
| 14:06 |
-73.09 |
-110.65 |
0.00 |
| 14:05 |
-73.09 |
-98.06 |
0.00 |
| 14:04 |
-73.09 |
-103.61 |
0.00 |
| 14:03 |
-73.09 |
-113.63 |
0.00 |
| 14:02 |
-73.09 |
-143.43 |
0.00 |
| 14:01 |
-73.09 |
-136.17 |
0.00 |
| 14:00 |
-73.09 |
-136.17 |
0.00 |
| 13:59 |
-73.09 |
-141.99 |
0.00 |
| 13:58 |
-73.09 |
-148.31 |
0.00 |
| 13:57 |
-73.09 |
-155.63 |
0.00 |
| 13:56 |
-73.09 |
-159.52 |
0.00 |
| 13:55 |
-104.25 |
-188.68 |
0.00 |
| 13:54 |
-104.25 |
-245.02 |
0.00 |
| 13:53 |
-104.25 |
-255.00 |
0.00 |
| 13:52 |
-104.25 |
-258.93 |
0.00 |
| 13:51 |
-104.25 |
-258.93 |
0.00 |
| 13:50 |
-104.25 |
-247.59 |
0.00 |
| 13:49 |
-104.25 |
-305.08 |
0.00 |
| 13:48 |
-104.25 |
-325.22 |
0.00 |
| 13:47 |
-70.63 |
-290.58 |
0.00 |
| 13:46 |
-70.63 |
-316.68 |
0.00 |
| 13:45 |
-70.63 |
-414.34 |
0.00 |
| 13:44 |
-70.63 |
-414.34 |
0.00 |
| 13:43 |
-70.63 |
-414.34 |
0.00 |
| 13:42 |
-70.63 |
-414.34 |
0.00 |
| 13:41 |
-70.63 |
-414.34 |
0.00 |
| 13:40 |
-70.63 |
-402.71 |
0.00 |
| 13:39 |
-70.63 |
-395.73 |
0.00 |
| 13:38 |
-70.63 |
-395.73 |
0.00 |
| 13:37 |
-70.63 |
-395.73 |
0.00 |
| 13:36 |
-70.63 |
-395.73 |
0.00 |
| 13:35 |
-70.63 |
-395.73 |
0.00 |
| 13:34 |
-70.63 |
-395.73 |
0.00 |
| 13:33 |
-70.63 |
-395.73 |
0.00 |
| 13:32 |
-70.63 |
-395.73 |
0.00 |
| 13:31 |
-70.63 |
-395.73 |
0.00 |
| 13:30 |
-70.63 |
-395.73 |
0.00 |
| 13:29 |
-70.63 |
-395.73 |
0.00 |
| 13:28 |
-70.63 |
-395.73 |
0.00 |
| 13:27 |
-70.63 |
-395.73 |
0.00 |
| 13:26 |
-70.63 |
-395.73 |
0.00 |
| 13:25 |
-70.63 |
-395.73 |
0.00 |
| 13:24 |
-70.63 |
-395.73 |
0.00 |
| 13:23 |
-70.63 |
-395.73 |
0.00 |
| 13:22 |
-70.63 |
-395.73 |
0.00 |
| 13:21 |
-70.63 |
-390.40 |
0.00 |
| 13:20 |
-70.63 |
-390.40 |
0.00 |
| 13:19 |
-70.63 |
-395.94 |
0.00 |
| 13:18 |
-70.63 |
-395.94 |
0.00 |
| 13:17 |
-70.63 |
-395.94 |
0.00 |
| 13:16 |
-70.63 |
-389.71 |
0.00 |
| 13:15 |
-70.63 |
-389.71 |
0.00 |
| 13:14 |
-70.63 |
-389.71 |
0.00 |
| 13:13 |
-70.63 |
-389.71 |
0.00 |
| 13:12 |
-70.63 |
-389.71 |
0.00 |
| 13:11 |
-70.63 |
-389.71 |
0.00 |
| 13:10 |
-70.63 |
-389.71 |
0.00 |
| 13:09 |
-70.63 |
-384.71 |
0.00 |
| 13:08 |
-70.63 |
-384.71 |
0.00 |
| 13:07 |
-70.63 |
-378.93 |
0.00 |
| 13:06 |
-70.63 |
-378.93 |
0.00 |
| 13:05 |
-70.63 |
-370.17 |
0.00 |
| 13:04 |
-70.63 |
-370.17 |
0.00 |
| 13:03 |
-70.63 |
-349.21 |
0.00 |
| 13:02 |
-70.63 |
-340.00 |
0.00 |
| 13:01 |
-70.63 |
-329.53 |
0.00 |
| 11:30 |
-70.63 |
-363.79 |
0.00 |
| 11:29 |
-70.63 |
-363.79 |
0.00 |
| 11:28 |
-70.63 |
-372.97 |
0.00 |
| 11:27 |
-70.63 |
-364.84 |
0.00 |
| 11:26 |
-70.63 |
-364.84 |
0.00 |
| 11:25 |
-70.63 |
-364.84 |
0.00 |
| 11:24 |
-70.63 |
-364.84 |
0.00 |
| 11:23 |
-70.63 |
-364.84 |
0.00 |
| 11:22 |
-35.26 |
-372.67 |
0.00 |
| 11:21 |
-35.26 |
-372.67 |
0.00 |
| 11:20 |
-35.26 |
-379.15 |
0.00 |
| 11:19 |
-35.26 |
-379.15 |
0.00 |
| 11:18 |
-35.26 |
-379.15 |
0.00 |
| 11:17 |
-35.26 |
-379.15 |
0.00 |
| 11:16 |
-35.26 |
-379.15 |
0.00 |
| 11:15 |
-35.26 |
-384.63 |
0.00 |
| 11:14 |
-35.26 |
-391.72 |
0.00 |
| 11:13 |
-35.26 |
-403.80 |
0.00 |
| 11:12 |
-35.26 |
-412.46 |
0.00 |
| 11:11 |
-35.26 |
-412.46 |
0.00 |
| 11:10 |
-35.26 |
-435.21 |
0.00 |
| 11:09 |
-35.26 |
-435.21 |
0.00 |
| 11:08 |
-35.26 |
-441.65 |
0.00 |
| 11:07 |
-35.26 |
-451.72 |
0.00 |
| 11:06 |
-35.26 |
-456.81 |
0.00 |
| 11:05 |
-35.26 |
-464.15 |
0.00 |
| 11:04 |
5.80 |
-451.76 |
0.00 |
| 11:03 |
5.80 |
-419.61 |
0.00 |
| 11:02 |
5.80 |
-423.97 |
0.00 |
| 11:01 |
5.80 |
-428.54 |
0.00 |
| 11:00 |
5.80 |
-423.42 |
0.00 |
| 10:59 |
5.80 |
-433.53 |
0.00 |
| 10:58 |
5.80 |
-440.28 |
0.00 |
| 10:57 |
5.80 |
-420.16 |
0.00 |
| 10:56 |
40.90 |
-412.02 |
0.00 |
| 10:55 |
40.90 |
-392.89 |
0.00 |
| 10:54 |
40.90 |
-392.89 |
0.00 |
| 10:53 |
40.90 |
-392.89 |
0.00 |
| 10:52 |
40.90 |
-392.89 |
0.00 |
| 10:51 |
40.90 |
-392.89 |
0.00 |
| 10:50 |
40.90 |
-387.69 |
0.00 |
| 10:49 |
40.90 |
-371.15 |
0.00 |
| 10:48 |
40.90 |
-371.15 |
0.00 |
| 10:47 |
40.90 |
-371.15 |
0.00 |
| 10:46 |
40.90 |
-371.15 |
0.00 |
| 10:45 |
40.90 |
-354.18 |
0.00 |
| 10:44 |
40.90 |
-351.87 |
0.00 |
| 10:43 |
40.90 |
-362.44 |
0.00 |
| 10:42 |
40.90 |
-356.67 |
0.00 |
| 10:41 |
40.90 |
-356.67 |
0.00 |
| 10:40 |
40.90 |
-363.94 |
0.00 |
| 10:39 |
40.90 |
-337.69 |
0.00 |
| 10:38 |
40.90 |
-339.24 |
0.00 |
| 10:37 |
40.90 |
-339.24 |
0.00 |
| 10:36 |
40.90 |
-339.24 |
0.00 |
| 10:35 |
40.90 |
-339.24 |
0.00 |
| 10:34 |
40.90 |
-339.24 |
0.00 |
| 10:33 |
40.90 |
-339.24 |
0.00 |
| 10:32 |
40.90 |
-346.32 |
0.00 |
| 10:31 |
40.90 |
-346.32 |
0.00 |
| 10:30 |
40.90 |
-346.32 |
0.00 |
| 10:29 |
40.90 |
-346.32 |
0.00 |
| 10:28 |
40.90 |
-352.40 |
0.00 |
| 10:27 |
40.90 |
-357.55 |
0.00 |
| 10:26 |
40.90 |
-357.55 |
0.00 |
| 10:25 |
40.90 |
-357.55 |
0.00 |
| 10:24 |
40.90 |
-364.60 |
0.00 |
| 10:23 |
40.90 |
-355.52 |
0.00 |
| 10:22 |
40.90 |
-355.52 |
0.00 |
| 10:21 |
40.90 |
-355.52 |
0.00 |
| 10:20 |
40.90 |
-341.30 |
0.00 |
| 10:19 |
40.90 |
-341.30 |
0.00 |
| 10:18 |
40.90 |
-341.30 |
0.00 |
| 10:17 |
40.90 |
-341.31 |
0.00 |
| 10:16 |
40.90 |
-340.53 |
0.00 |
| 10:15 |
40.90 |
-326.88 |
0.00 |
| 10:14 |
40.90 |
-308.52 |
0.00 |
| 10:13 |
40.90 |
-308.52 |
0.00 |
| 10:12 |
40.90 |
-308.52 |
0.00 |
| 10:11 |
40.90 |
-308.52 |
0.00 |
| 10:10 |
40.90 |
-308.52 |
0.00 |
| 10:09 |
40.90 |
-308.52 |
0.00 |
| 10:08 |
40.90 |
-308.52 |
0.00 |
| 10:07 |
40.90 |
-308.52 |
0.00 |
| 10:06 |
40.90 |
-315.61 |
0.00 |
| 10:05 |
40.90 |
-315.61 |
0.00 |
| 10:04 |
40.90 |
-323.38 |
0.00 |
| 10:03 |
40.90 |
-317.58 |
0.00 |
| 10:02 |
40.90 |
-312.39 |
0.00 |
| 10:01 |
-67.82 |
-319.58 |
0.00 |
| 10:00 |
-67.82 |
-312.75 |
0.00 |
| 09:59 |
-67.82 |
-312.75 |
0.00 |
| 09:58 |
-67.82 |
-278.69 |
0.00 |
| 09:57 |
-67.82 |
-259.52 |
0.00 |
| 09:56 |
-67.82 |
-268.91 |
0.00 |
| 09:55 |
-67.82 |
-271.90 |
0.00 |
| 09:54 |
-67.82 |
-271.90 |
0.00 |
| 09:53 |
-67.82 |
-252.29 |
0.00 |
| 09:52 |
-67.82 |
-271.71 |
0.00 |
| 09:51 |
-67.82 |
-261.23 |
0.00 |
| 09:50 |
-67.82 |
-256.19 |
0.00 |
| 09:49 |
-67.82 |
-269.63 |
0.00 |
| 09:48 |
-67.82 |
-246.15 |
0.00 |
| 09:47 |
-67.82 |
-194.96 |
0.00 |
| 09:46 |
-67.82 |
-165.27 |
0.00 |
| 09:45 |
-67.82 |
-159.62 |
0.00 |
| 09:44 |
-67.82 |
-159.62 |
0.00 |
| 09:43 |
-67.82 |
-141.58 |
0.00 |
| 09:42 |
-67.82 |
-119.61 |
0.00 |
| 09:41 |
-67.82 |
-124.79 |
0.00 |
| 09:40 |
-67.82 |
-98.44 |
0.00 |
| 09:39 |
-67.82 |
-110.24 |
0.00 |
| 09:38 |
-67.82 |
-118.61 |
0.00 |
| 09:37 |
-67.82 |
-110.22 |
0.00 |
| 09:36 |
-67.82 |
-54.43 |
0.00 |
| 09:35 |
-67.82 |
-38.55 |
0.00 |
| 09:34 |
-67.82 |
-38.55 |
0.00 |
| 09:33 |
-67.82 |
-28.02 |
0.00 |
| 09:32 |
-67.82 |
-19.52 |
0.00 |
| 09:31 |
-32.07 |
-16.20 |
0.00 |
| 09:30 |
0.00 |
33.57 |
0.00 |
|
| 大单资金：-114.84万元 |
成交额占比：-1.67% |
| 中单资金：66.93万元 |
成交额占比：0.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
7.31 |
1.25% |
89.92 |
-2000.08 |
-114.84 |
-1.67% |
66.93 |
0.97% |
137.83 |
2.00% |
| 20250417 |
7.22 |
-1.50% |
-916.80 |
-1869.61 |
-367.52 |
-5.84% |
-300.05 |
-4.77% |
-249.23 |
-3.96% |
| 20250416 |
7.33 |
-8.60% |
-1773.68 |
-1135.65 |
-114.57 |
-1.36% |
-904.83 |
-10.77% |
-754.28 |
-8.98% |
| 20250415 |
8.02 |
3.89% |
678.67 |
-1141.68 |
-444.09 |
-2.90% |
97.68 |
0.64% |
1025.08 |
6.70% |
| 20250414 |
7.72 |
9.97% |
-2787.16 |
-545.47 |
-959.06 |
-34.41% |
-889.27 |
-31.91% |
-938.83 |
-33.68% |
| 20250411 |
7.02 |
-3.44% |
-730.59 |
667.38 |
15.63 |
0.20% |
-451.28 |
-5.90% |
-294.94 |
-3.86% |
| 20250410 |
7.27 |
9.98% |
248.52 |
647.09 |
366.44 |
4.81% |
196.17 |
2.58% |
-314.09 |
-4.13% |
| 20250409 |
6.61 |
0.46% |
-365.11 |
581.78 |
-120.60 |
-1.57% |
-119.98 |
-1.57% |
-124.53 |
-1.63% |
| 20250408 |
6.58 |
-6.53% |
-1653.62 |
1720.81 |
152.12 |
1.59% |
-1089.88 |
-11.38% |
-715.86 |
-7.48% |
| 20250407 |
7.04 |
-9.97% |
1798.49 |
1434.68 |
253.79 |
13.08% |
532.57 |
27.45% |
1012.13 |
52.17% |
| 20250403 |
7.82 |
-2.49% |
-1158.54 |
619.15 |
-4.66 |
-0.05% |
-246.69 |
-2.85% |
-907.19 |
-10.49% |
| 20250402 |
8.02 |
1.26% |
-928.93 |
185.38 |
301.13 |
1.76% |
-716.08 |
-4.18% |
-513.98 |
-3.00% |
| 20250401 |
7.92 |
10.00% |
-332.02 |
-420.29 |
1018.43 |
16.57% |
-269.82 |
-4.39% |
-1080.63 |
-17.58% |
| 20250331 |
7.20 |
-2.83% |
-1418.01 |
-1513.78 |
-134.01 |
-1.63% |
-712.16 |
-8.64% |
-571.84 |
-6.94% |
| 20250328 |
7.41 |
-5.48% |
-1814.79 |
-2509.77 |
-561.74 |
-5.71% |
-1014.15 |
-10.31% |
-238.90 |
-2.43% |
| 20250327 |
7.84 |
-9.47% |
-3612.61 |
147.19 |
-438.43 |
-3.26% |
-1457.72 |
-10.84% |
-1716.46 |
-12.76% |
| 20250326 |
8.66 |
2.00% |
-891.58 |
-1809.46 |
-304.54 |
-1.97% |
-143.73 |
-0.93% |
-443.31 |
-2.87% |
| 20250325 |
8.49 |
-9.29% |
-2449.34 |
-895.35 |
-75.06 |
-0.36% |
-834.23 |
-3.97% |
-1540.05 |
-7.33% |
| 20250324 |
9.36 |
-10.00% |
-3199.41 |
-1387.51 |
-1130.00 |
-4.86% |
-1967.36 |
-8.46% |
-102.05 |
-0.44% |
| 20250321 |
10.40 |
10.05% |
1791.33 |
-362.89 |
2095.22 |
6.60% |
563.88 |
1.78% |
-867.77 |
-2.74% |
| 20250320 |
9.45 |
-3.87% |
-5566.41 |
-2236.93 |
-2395.08 |
-6.63% |
-2972.56 |
-8.23% |
-198.77 |
-0.55% |
| 20250319 |
9.83 |
9.96% |
1624.18 |
57.24 |
609.57 |
2.30% |
1001.61 |
3.77% |
13.00 |
0.05% |
| 20250318 |
8.94 |
9.96% |
-2178.89 |
-684.14 |
-567.22 |
-2.29% |
-1041.05 |
-4.20% |
-570.62 |
-2.30% |
| 20250317 |
8.13 |
10.01% |
-2481.08 |
-202.48 |
-105.38 |
-2.57% |
-1072.23 |
-26.12% |
-1303.47 |
-31.75% |
| 20250314 |
7.39 |
0.54% |
519.09 |
-305.08 |
221.18 |
5.86% |
213.69 |
5.66% |
84.22 |
2.23% |
| 20250313 |
7.35 |
-2.26% |
-690.76 |
-631.40 |
-100.91 |
-2.92% |
-391.15 |
-11.31% |
-198.70 |
-5.74% |
| 20250312 |
7.52 |
1.35% |
25.83 |
-501.25 |
-131.81 |
-2.83% |
191.19 |
4.11% |
-33.55 |
-0.72% |
| 20250311 |
7.42 |
-0.13% |
-354.29 |
-458.66 |
-85.56 |
-2.01% |
-58.08 |
-1.36% |
-210.65 |
-4.94% |
| 20250310 |
7.43 |
3.48% |
527.04 |
-293.90 |
-207.98 |
-3.12% |
118.88 |
1.78% |
616.14 |
9.24% |
| 20250307 |
7.18 |
-2.31% |
-923.80 |
-85.29 |
-105.14 |
-2.96% |
-591.11 |
-16.65% |
-227.55 |
-6.41% |
002789建艺集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002789建艺集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002789建艺集团 小单资金流向：成交单小于1万股或5万元。
如何看建艺集团[002789]资金流向的流入和流出呢？什么是建艺集团[002789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建艺集团[002789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对建艺集团[002789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
