002789建艺集团 今日实时资金流向 |
15:00 |
-281.63 |
-258.87 |
-24.86 |
14:59 |
-281.63 |
-237.04 |
-37.29 |
14:58 |
-281.63 |
-237.04 |
-37.29 |
14:57 |
-281.63 |
-237.04 |
-37.29 |
14:56 |
-281.63 |
-249.51 |
-37.86 |
14:55 |
-281.63 |
-258.21 |
-36.66 |
14:54 |
-222.64 |
-230.74 |
-39.71 |
14:53 |
-222.64 |
-215.10 |
-39.62 |
14:52 |
-222.64 |
-215.10 |
-39.19 |
14:51 |
-222.64 |
-215.10 |
-35.09 |
14:50 |
-222.64 |
-223.85 |
-21.97 |
14:49 |
-222.64 |
-230.07 |
-24.34 |
14:48 |
-222.64 |
-219.04 |
-16.80 |
14:47 |
-222.64 |
-210.64 |
-14.00 |
14:46 |
-222.64 |
-210.64 |
-13.13 |
14:45 |
-222.64 |
-210.64 |
-12.96 |
14:44 |
-222.64 |
-198.35 |
-13.13 |
14:43 |
-222.64 |
-198.35 |
-14.81 |
14:42 |
-222.64 |
-198.35 |
-12.00 |
14:41 |
-222.64 |
-188.16 |
-10.15 |
14:40 |
-222.64 |
-188.16 |
-1.71 |
14:39 |
-222.64 |
-162.68 |
1.02 |
14:38 |
-222.64 |
-155.62 |
5.96 |
14:37 |
-222.64 |
-145.12 |
4.02 |
14:36 |
-222.64 |
-160.56 |
-2.61 |
14:35 |
-222.64 |
-160.56 |
-2.35 |
14:34 |
-222.64 |
-160.56 |
-7.20 |
14:33 |
-222.64 |
-170.78 |
-7.73 |
14:32 |
-222.64 |
-170.78 |
-19.89 |
14:31 |
-222.64 |
-170.78 |
-19.97 |
14:30 |
-222.64 |
-159.92 |
-23.48 |
14:29 |
-222.64 |
-170.18 |
-14.98 |
14:28 |
-222.64 |
-170.18 |
-12.35 |
14:27 |
-222.64 |
-170.18 |
-12.44 |
14:26 |
-222.64 |
-159.32 |
-6.92 |
14:25 |
-222.64 |
-159.32 |
-6.84 |
14:24 |
-222.64 |
-159.32 |
2.10 |
14:23 |
-222.64 |
-159.32 |
5.26 |
14:22 |
-222.64 |
-159.32 |
3.75 |
14:21 |
-222.64 |
-153.70 |
4.63 |
14:20 |
-222.64 |
-147.46 |
11.30 |
14:19 |
-222.64 |
-129.64 |
11.13 |
14:18 |
-222.64 |
-129.64 |
11.39 |
14:17 |
-222.64 |
-129.64 |
14.99 |
14:16 |
-222.64 |
-129.64 |
12.62 |
14:15 |
-222.64 |
-129.64 |
11.83 |
14:14 |
-222.64 |
-96.19 |
22.37 |
14:13 |
-222.64 |
-67.78 |
15.40 |
14:12 |
-222.64 |
-62.45 |
15.20 |
14:11 |
-222.64 |
-62.45 |
15.10 |
14:10 |
-222.64 |
-62.45 |
23.60 |
14:09 |
-222.64 |
-62.45 |
23.69 |
14:08 |
-222.64 |
-62.45 |
25.64 |
14:07 |
-222.64 |
-62.45 |
25.11 |
14:06 |
-222.64 |
-66.08 |
20.42 |
14:05 |
-222.64 |
-66.08 |
20.77 |
14:04 |
-222.64 |
-66.08 |
21.21 |
14:03 |
-222.64 |
-66.08 |
20.06 |
14:02 |
-222.64 |
-66.08 |
23.07 |
14:01 |
-222.64 |
-66.08 |
16.95 |
14:00 |
-222.64 |
-66.08 |
16.15 |
13:59 |
-222.64 |
-46.85 |
24.18 |
13:58 |
-222.64 |
-46.85 |
24.62 |
13:57 |
-222.64 |
-46.85 |
24.71 |
13:56 |
-158.06 |
-46.85 |
25.06 |
13:55 |
-158.06 |
-17.91 |
24.70 |
13:54 |
-158.06 |
6.98 |
33.14 |
13:53 |
-158.06 |
6.98 |
32.61 |
13:52 |
-158.06 |
6.98 |
34.12 |
13:51 |
-158.06 |
6.98 |
38.39 |
13:50 |
-158.06 |
6.98 |
38.39 |
13:49 |
-158.06 |
6.98 |
41.95 |
13:48 |
-158.06 |
6.98 |
43.55 |
13:47 |
-158.06 |
6.98 |
48.36 |
13:46 |
-158.06 |
23.89 |
52.54 |
13:45 |
-158.06 |
23.89 |
53.08 |
13:44 |
-158.06 |
23.89 |
52.19 |
13:43 |
-158.06 |
23.89 |
56.01 |
13:42 |
-158.06 |
23.89 |
54.85 |
13:41 |
-36.97 |
18.18 |
51.20 |
13:40 |
5.40 |
18.18 |
48.43 |
13:39 |
5.40 |
18.18 |
48.70 |
13:38 |
5.40 |
18.18 |
44.06 |
13:37 |
5.40 |
30.22 |
44.33 |
13:36 |
5.40 |
50.45 |
45.66 |
13:35 |
5.40 |
50.45 |
49.50 |
13:34 |
5.40 |
60.02 |
51.83 |
13:33 |
5.40 |
60.02 |
51.92 |
13:32 |
5.40 |
60.02 |
52.09 |
13:31 |
5.40 |
60.02 |
52.27 |
13:30 |
5.40 |
60.02 |
50.93 |
13:29 |
5.40 |
60.02 |
51.73 |
13:28 |
5.40 |
60.02 |
57.56 |
13:27 |
5.40 |
60.02 |
57.47 |
13:26 |
5.40 |
60.02 |
57.47 |
13:25 |
5.40 |
60.02 |
56.12 |
13:24 |
5.40 |
60.02 |
56.66 |
13:23 |
5.40 |
60.02 |
60.79 |
13:22 |
5.40 |
66.84 |
56.66 |
13:21 |
5.40 |
66.84 |
58.99 |
13:20 |
5.40 |
66.84 |
54.68 |
13:19 |
5.40 |
66.84 |
56.56 |
13:18 |
5.40 |
66.84 |
53.33 |
13:17 |
5.40 |
66.84 |
53.33 |
13:16 |
5.40 |
66.84 |
56.65 |
13:15 |
5.40 |
66.84 |
56.56 |
13:14 |
5.40 |
66.84 |
60.06 |
13:13 |
5.40 |
66.84 |
60.60 |
13:12 |
5.40 |
66.84 |
60.96 |
13:11 |
5.40 |
66.84 |
60.96 |
13:10 |
5.40 |
66.84 |
61.23 |
13:09 |
5.40 |
66.84 |
70.94 |
13:08 |
5.40 |
66.84 |
70.76 |
13:07 |
5.40 |
66.84 |
70.49 |
13:06 |
5.40 |
66.84 |
66.17 |
13:05 |
5.40 |
66.84 |
67.87 |
13:04 |
5.40 |
66.84 |
70.40 |
13:03 |
5.40 |
66.84 |
70.22 |
13:02 |
5.40 |
66.84 |
70.94 |
13:01 |
5.40 |
66.84 |
71.38 |
11:30 |
5.40 |
66.84 |
69.67 |
11:29 |
5.40 |
66.84 |
67.70 |
11:28 |
5.40 |
66.84 |
73.18 |
11:27 |
5.40 |
66.84 |
73.72 |
11:26 |
5.40 |
66.84 |
73.99 |
11:25 |
5.40 |
66.84 |
73.99 |
11:24 |
5.40 |
77.46 |
76.87 |
11:23 |
5.40 |
77.46 |
78.04 |
11:22 |
5.40 |
77.46 |
77.31 |
11:21 |
5.40 |
77.46 |
81.10 |
11:20 |
5.40 |
77.46 |
81.28 |
11:19 |
5.40 |
77.46 |
81.46 |
11:18 |
5.40 |
77.46 |
83.80 |
11:17 |
5.40 |
77.46 |
82.98 |
11:16 |
5.40 |
77.46 |
82.62 |
11:15 |
5.40 |
77.46 |
82.35 |
11:14 |
5.40 |
77.46 |
84.15 |
11:13 |
5.40 |
89.46 |
84.15 |
11:12 |
5.40 |
89.46 |
85.23 |
11:11 |
5.40 |
89.46 |
88.12 |
11:10 |
5.40 |
95.95 |
82.52 |
11:09 |
5.40 |
95.95 |
82.16 |
11:08 |
5.40 |
95.95 |
82.16 |
11:07 |
5.40 |
95.95 |
80.90 |
11:06 |
5.40 |
95.95 |
78.55 |
11:05 |
5.40 |
89.64 |
75.04 |
11:04 |
5.40 |
89.64 |
79.27 |
11:03 |
5.40 |
89.64 |
78.73 |
11:02 |
5.40 |
89.64 |
79.81 |
11:01 |
5.40 |
89.64 |
79.72 |
11:00 |
5.40 |
89.64 |
79.72 |
10:59 |
5.40 |
89.64 |
78.82 |
10:58 |
5.40 |
89.64 |
76.29 |
10:57 |
5.40 |
136.09 |
78.91 |
10:56 |
5.40 |
143.58 |
83.24 |
10:55 |
5.40 |
133.91 |
80.71 |
10:54 |
5.40 |
134.54 |
83.33 |
10:53 |
5.40 |
134.54 |
90.82 |
10:52 |
5.40 |
124.15 |
89.10 |
10:51 |
5.40 |
124.15 |
81.07 |
10:50 |
5.40 |
123.94 |
93.24 |
10:49 |
-82.38 |
-34.42 |
78.43 |
10:48 |
-82.38 |
-50.37 |
71.26 |
10:47 |
-82.38 |
-83.42 |
70.80 |
10:46 |
-82.38 |
-107.52 |
73.38 |
10:45 |
-82.38 |
-107.52 |
75.25 |
10:44 |
-82.38 |
-107.52 |
74.80 |
10:43 |
-82.38 |
-107.52 |
74.71 |
10:42 |
-82.38 |
-107.52 |
77.11 |
10:41 |
-82.38 |
-100.50 |
76.13 |
10:40 |
-82.38 |
-100.50 |
84.05 |
10:39 |
-82.38 |
-91.61 |
91.16 |
10:38 |
-82.38 |
-91.61 |
89.82 |
10:37 |
-82.38 |
-91.61 |
100.66 |
10:36 |
-82.38 |
-91.61 |
99.86 |
10:35 |
-82.38 |
-91.61 |
93.00 |
10:34 |
-82.38 |
-91.61 |
93.98 |
10:33 |
-82.38 |
-91.61 |
99.15 |
10:32 |
-82.38 |
-74.68 |
100.13 |
10:31 |
-82.38 |
-74.68 |
99.77 |
10:30 |
-82.38 |
-74.68 |
101.82 |
10:29 |
-82.38 |
-74.68 |
103.51 |
10:28 |
-82.38 |
-74.68 |
97.99 |
10:27 |
-82.38 |
-74.68 |
98.17 |
10:26 |
-82.38 |
-74.68 |
95.86 |
10:25 |
-25.38 |
-82.24 |
97.10 |
10:24 |
-25.38 |
-76.00 |
98.17 |
10:23 |
-25.38 |
-76.00 |
91.66 |
10:22 |
-25.38 |
-76.00 |
91.66 |
10:21 |
-25.38 |
-76.00 |
91.66 |
10:20 |
-65.50 |
-76.00 |
90.41 |
10:19 |
-65.50 |
-69.05 |
92.73 |
10:18 |
-65.50 |
-69.05 |
93.00 |
10:17 |
-65.50 |
-54.49 |
97.37 |
10:16 |
-65.50 |
-45.56 |
97.46 |
10:15 |
-65.50 |
-45.56 |
93.07 |
10:14 |
-65.50 |
-45.56 |
92.71 |
10:13 |
-65.50 |
-45.56 |
92.71 |
10:12 |
-65.50 |
-45.56 |
92.71 |
10:11 |
-65.50 |
-45.56 |
96.83 |
10:10 |
-65.50 |
-45.56 |
95.93 |
10:09 |
-65.50 |
-45.56 |
95.31 |
10:08 |
-65.50 |
-45.56 |
101.20 |
10:07 |
-65.50 |
-36.64 |
99.68 |
10:06 |
-65.50 |
-36.64 |
92.72 |
10:05 |
-65.50 |
-36.64 |
86.66 |
10:04 |
-65.50 |
-36.64 |
88.44 |
10:03 |
-65.50 |
-30.41 |
88.44 |
10:02 |
-65.50 |
-30.41 |
92.17 |
10:01 |
-65.50 |
-30.41 |
92.17 |
10:00 |
-65.50 |
-30.41 |
92.17 |
09:59 |
-65.50 |
-12.15 |
92.26 |
09:58 |
-65.50 |
-12.15 |
94.93 |
09:57 |
-65.50 |
-12.15 |
92.26 |
09:56 |
-65.50 |
-12.15 |
94.22 |
09:55 |
-65.50 |
-12.15 |
94.49 |
09:54 |
-65.50 |
-12.09 |
90.67 |
09:53 |
-65.50 |
21.23 |
103.95 |
09:52 |
-65.50 |
28.73 |
102.52 |
09:51 |
-65.50 |
35.08 |
108.33 |
09:50 |
-65.50 |
35.08 |
108.50 |
09:49 |
-65.50 |
34.81 |
109.31 |
09:48 |
-65.50 |
34.81 |
103.39 |
09:47 |
-65.50 |
34.81 |
104.11 |
09:46 |
-65.50 |
30.94 |
98.99 |
09:45 |
-65.50 |
-8.83 |
75.61 |
09:44 |
-65.50 |
-8.83 |
74.62 |
09:43 |
-65.50 |
-8.83 |
75.07 |
09:42 |
-65.50 |
-3.39 |
75.96 |
09:41 |
-35.04 |
12.76 |
73.36 |
09:40 |
-35.04 |
6.75 |
70.59 |
09:39 |
0.00 |
1.47 |
66.83 |
09:38 |
0.00 |
8.53 |
56.00 |
09:37 |
0.00 |
37.26 |
55.28 |
09:36 |
0.00 |
17.16 |
58.68 |
09:35 |
0.00 |
17.16 |
51.75 |
09:34 |
0.00 |
-0.67 |
31.15 |
09:33 |
0.00 |
25.73 |
23.87 |
09:32 |
0.00 |
20.21 |
21.29 |
09:31 |
0.00 |
20.21 |
6.91 |
09:30 |
0.00 |
0.00 |
0.44 |
|
大单资金:-281.63万元 |
成交额占比:-8.76% |
中单资金:-258.87万元 |
成交额占比:-8.05% |
小单资金:-24.86万元 |
成交额占比:-0.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
9.01 |
1.69% |
141.91 |
-481.31 |
5.40 |
0.28% |
66.84 |
3.52% |
69.67 |
3.67% |
20250826 |
8.86 |
1.61% |
435.89 |
-651.86 |
155.59 |
6.09% |
271.05 |
10.60% |
9.25 |
0.36% |
20250825 |
8.72 |
-2.57% |
-898.53 |
-757.17 |
-326.96 |
-9.76% |
-590.06 |
-17.61% |
18.49 |
0.55% |
20250822 |
8.95 |
0.79% |
4.82 |
-428.09 |
124.27 |
4.28% |
-124.94 |
-4.31% |
5.49 |
0.19% |
20250821 |
8.88 |
-1.44% |
-1056.16 |
-961.51 |
-439.61 |
-7.19% |
-458.19 |
-7.49% |
-158.36 |
-2.59% |
20250820 |
9.01 |
5.01% |
-585.79 |
-786.82 |
-165.15 |
-8.66% |
-243.80 |
-12.79% |
-176.84 |
-9.28% |
20250819 |
8.58 |
0.47% |
-14.86 |
-1439.03 |
50.28 |
3.13% |
29.79 |
1.86% |
-94.93 |
-5.92% |
20250818 |
8.54 |
0.59% |
-7.02 |
-1444.52 |
2.12 |
0.15% |
38.83 |
2.72% |
-47.97 |
-3.36% |
20250815 |
8.49 |
0.71% |
-567.04 |
-1511.12 |
-409.15 |
-25.58% |
-175.91 |
-11.00% |
18.02 |
1.13% |
20250814 |
8.43 |
-1.06% |
-542.95 |
-1285.44 |
-264.92 |
-17.10% |
-80.33 |
-5.18% |
-197.70 |
-12.76% |
20250813 |
8.52 |
-1.96% |
-1238.60 |
-776.16 |
-817.36 |
-29.85% |
-330.28 |
-12.06% |
-90.96 |
-3.32% |
20250812 |
8.69 |
0.81% |
2.13 |
-165.89 |
44.79 |
3.93% |
-2.41 |
-0.21% |
-40.25 |
-3.54% |
20250811 |
8.62 |
-1.37% |
-527.71 |
-44.64 |
-64.48 |
-3.23% |
-388.98 |
-19.50% |
-74.25 |
-3.72% |
20250808 |
8.74 |
-1.69% |
-400.87 |
106.69 |
-183.47 |
-11.01% |
-119.87 |
-7.19% |
-97.53 |
-5.85% |
20250807 |
8.89 |
0.45% |
231.90 |
409.31 |
244.36 |
10.12% |
42.29 |
1.75% |
-54.75 |
-2.27% |
20250806 |
8.85 |
1.49% |
-943.47 |
196.30 |
-207.09 |
-4.06% |
-592.59 |
-11.61% |
-143.79 |
-2.82% |
20250805 |
8.72 |
5.06% |
310.47 |
370.88 |
166.04 |
6.43% |
218.84 |
8.47% |
-74.41 |
-2.88% |
20250804 |
8.30 |
1.22% |
294.46 |
78.77 |
86.85 |
11.10% |
149.63 |
19.12% |
57.98 |
7.41% |
20250801 |
8.20 |
0.24% |
23.83 |
60.32 |
119.15 |
13.96% |
-65.37 |
-7.66% |
-29.95 |
-3.51% |
20250731 |
8.18 |
-0.12% |
-219.21 |
-82.47 |
31.35 |
2.73% |
-49.33 |
-4.29% |
-201.23 |
-17.50% |
20250730 |
8.19 |
-0.24% |
-16.29 |
-149.31 |
-32.51 |
-3.24% |
58.34 |
5.81% |
-42.12 |
-4.20% |
20250729 |
8.21 |
-1.68% |
-444.02 |
-322.33 |
-126.07 |
-10.70% |
-239.33 |
-20.30% |
-78.62 |
-6.67% |
20250728 |
8.35 |
0.72% |
127.26 |
-225.92 |
68.40 |
6.14% |
-57.02 |
-5.12% |
115.88 |
10.39% |
20250725 |
8.29 |
-0.12% |
-241.71 |
-100.15 |
-23.64 |
-1.32% |
-162.18 |
-9.04% |
-55.89 |
-3.12% |
20250724 |
8.30 |
0.24% |
-101.94 |
394.14 |
-35.49 |
-2.68% |
-157.77 |
-11.91% |
91.32 |
6.89% |
20250723 |
8.28 |
-4.06% |
-1038.05 |
429.63 |
-205.53 |
-6.70% |
-677.15 |
-22.09% |
-155.37 |
-5.07% |
20250722 |
8.63 |
-1.93% |
-786.46 |
583.12 |
-29.66 |
-1.27% |
-460.91 |
-19.72% |
-295.89 |
-12.66% |
20250721 |
8.80 |
2.56% |
834.80 |
590.54 |
194.17 |
5.40% |
272.02 |
7.57% |
368.61 |
10.26% |
20250718 |
8.58 |
0.12% |
261.20 |
380.59 |
470.65 |
24.73% |
-174.79 |
-9.18% |
-34.66 |
-1.82% |
20250717 |
8.57 |
0.94% |
89.67 |
-125.59 |
0.00 |
0.00% |
116.34 |
10.37% |
-26.67 |
-2.38% |
002789建艺集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002789建艺集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002789建艺集团 小单资金流向:成交单小于1万股或5万元。
如何看建艺集团[002789]资金流向的流入和流出呢?什么是建艺集团[002789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建艺集团[002789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建艺集团[002789]资金流向的计算方法不同,所以数据会有不一致的情况。
|