| 002803吉宏股份 今日实时资金流向 |
| 15:00 |
-380.53 |
-1150.82 |
0.00 |
| 14:59 |
-380.53 |
-1203.58 |
0.00 |
| 14:58 |
-380.53 |
-1203.58 |
0.00 |
| 14:57 |
-380.53 |
-1203.58 |
0.00 |
| 14:56 |
-380.53 |
-1218.27 |
0.00 |
| 14:55 |
-380.53 |
-1219.37 |
0.00 |
| 14:54 |
-455.05 |
-1217.09 |
0.00 |
| 14:53 |
-455.05 |
-1211.20 |
0.00 |
| 14:52 |
-455.05 |
-1246.45 |
0.00 |
| 14:51 |
-419.02 |
-1240.45 |
0.00 |
| 14:50 |
-419.02 |
-1250.56 |
0.00 |
| 14:49 |
-527.60 |
-1245.14 |
0.00 |
| 14:48 |
-527.60 |
-1236.82 |
0.00 |
| 14:47 |
-563.81 |
-1212.70 |
0.00 |
| 14:46 |
-611.49 |
-1198.00 |
0.00 |
| 14:45 |
-611.49 |
-1174.34 |
0.00 |
| 14:44 |
-611.49 |
-1178.00 |
0.00 |
| 14:43 |
-647.75 |
-1178.00 |
0.00 |
| 14:42 |
-647.75 |
-1193.34 |
0.00 |
| 14:41 |
-647.75 |
-1193.34 |
0.00 |
| 14:40 |
-647.75 |
-1184.90 |
0.00 |
| 14:39 |
-647.75 |
-1184.90 |
0.00 |
| 14:38 |
-647.75 |
-1197.83 |
0.00 |
| 14:37 |
-647.75 |
-1238.54 |
0.00 |
| 14:36 |
-647.75 |
-1226.34 |
0.00 |
| 14:35 |
-647.75 |
-1226.34 |
0.00 |
| 14:34 |
-608.00 |
-1219.18 |
0.00 |
| 14:33 |
-608.00 |
-1213.13 |
0.00 |
| 14:32 |
-608.00 |
-1184.08 |
0.00 |
| 14:31 |
-608.00 |
-1178.99 |
0.00 |
| 14:30 |
-608.00 |
-1147.84 |
0.00 |
| 14:29 |
-608.00 |
-1146.99 |
0.00 |
| 14:28 |
-608.00 |
-1146.99 |
0.00 |
| 14:27 |
-608.00 |
-1146.99 |
0.00 |
| 14:26 |
-608.00 |
-1132.39 |
0.00 |
| 14:25 |
-608.00 |
-1116.41 |
0.00 |
| 14:24 |
-608.00 |
-1169.57 |
0.00 |
| 14:23 |
-608.00 |
-1166.05 |
0.00 |
| 14:22 |
-608.00 |
-1148.31 |
0.00 |
| 14:21 |
-608.00 |
-1086.41 |
0.00 |
| 14:20 |
-608.00 |
-1115.51 |
0.00 |
| 14:19 |
-608.00 |
-1135.06 |
0.00 |
| 14:18 |
-608.00 |
-1135.06 |
0.00 |
| 14:17 |
-488.38 |
-1135.06 |
0.00 |
| 14:16 |
-488.38 |
-1135.06 |
0.00 |
| 14:15 |
-450.39 |
-1125.75 |
0.00 |
| 14:14 |
-450.39 |
-1106.77 |
0.00 |
| 14:13 |
-414.05 |
-1067.99 |
0.00 |
| 14:12 |
-414.05 |
-1046.14 |
0.00 |
| 14:11 |
-414.05 |
-1048.58 |
0.00 |
| 14:10 |
-353.36 |
-1048.58 |
0.00 |
| 14:09 |
-353.36 |
-1042.52 |
0.00 |
| 14:08 |
-353.36 |
-1018.27 |
0.00 |
| 14:07 |
-316.94 |
-984.40 |
0.00 |
| 14:06 |
-316.94 |
-1011.92 |
0.00 |
| 14:05 |
-262.39 |
-970.53 |
0.00 |
| 14:04 |
-207.43 |
-984.03 |
0.00 |
| 14:03 |
-207.43 |
-955.44 |
0.00 |
| 14:02 |
-207.43 |
-916.57 |
0.00 |
| 14:01 |
-207.43 |
-916.57 |
0.00 |
| 14:00 |
-145.48 |
-888.91 |
0.00 |
| 13:59 |
-145.48 |
-883.04 |
0.00 |
| 13:58 |
-145.48 |
-895.26 |
0.00 |
| 13:57 |
-145.48 |
-898.68 |
0.00 |
| 13:56 |
-145.48 |
-892.83 |
0.00 |
| 13:55 |
-145.48 |
-872.70 |
0.00 |
| 13:54 |
-145.48 |
-846.59 |
0.00 |
| 13:53 |
-145.48 |
-840.62 |
0.00 |
| 13:52 |
-145.48 |
-821.08 |
0.00 |
| 13:51 |
-145.48 |
-802.99 |
0.00 |
| 13:50 |
-145.48 |
-802.99 |
0.00 |
| 13:49 |
-145.48 |
-781.23 |
0.00 |
| 13:48 |
-145.48 |
-775.97 |
0.00 |
| 13:47 |
-145.48 |
-775.97 |
0.00 |
| 13:46 |
-145.48 |
-794.70 |
0.00 |
| 13:45 |
-145.48 |
-759.49 |
0.00 |
| 13:44 |
-145.48 |
-736.36 |
0.00 |
| 13:43 |
-145.48 |
-736.36 |
0.00 |
| 13:42 |
-145.48 |
-716.88 |
0.00 |
| 13:41 |
-145.48 |
-674.81 |
0.00 |
| 13:40 |
-145.48 |
-667.09 |
0.00 |
| 13:39 |
-145.48 |
-642.78 |
0.00 |
| 13:38 |
-145.48 |
-637.62 |
0.00 |
| 13:37 |
-145.48 |
-631.49 |
0.00 |
| 13:36 |
-145.48 |
-576.88 |
0.00 |
| 13:35 |
-145.48 |
-563.08 |
0.00 |
| 13:34 |
-145.48 |
-571.47 |
0.00 |
| 13:33 |
-145.48 |
-569.50 |
0.00 |
| 13:32 |
-145.48 |
-591.57 |
0.00 |
| 13:31 |
-145.48 |
-591.57 |
0.00 |
| 13:30 |
-145.48 |
-582.45 |
0.00 |
| 13:29 |
-145.48 |
-582.45 |
0.00 |
| 13:28 |
-145.48 |
-582.45 |
0.00 |
| 13:27 |
-145.48 |
-568.16 |
0.00 |
| 13:26 |
-145.48 |
-571.00 |
0.00 |
| 13:25 |
-145.48 |
-571.00 |
0.00 |
| 13:24 |
-145.48 |
-571.00 |
0.00 |
| 13:23 |
-145.48 |
-571.00 |
0.00 |
| 13:22 |
-145.48 |
-577.15 |
0.00 |
| 13:21 |
-145.48 |
-577.15 |
0.00 |
| 13:20 |
-145.48 |
-568.90 |
0.00 |
| 13:19 |
-145.48 |
-568.90 |
0.00 |
| 13:18 |
-145.48 |
-568.90 |
0.00 |
| 13:17 |
-145.48 |
-527.23 |
0.00 |
| 13:16 |
-145.48 |
-527.23 |
0.00 |
| 13:15 |
-145.48 |
-539.14 |
0.00 |
| 13:14 |
-145.48 |
-557.07 |
0.00 |
| 13:13 |
-145.48 |
-508.18 |
0.00 |
| 13:12 |
-145.48 |
-548.49 |
0.00 |
| 13:11 |
-145.48 |
-518.32 |
0.00 |
| 13:10 |
-84.54 |
-482.06 |
0.00 |
| 13:09 |
-84.54 |
-476.65 |
0.00 |
| 13:08 |
-84.54 |
-467.18 |
0.00 |
| 13:07 |
-84.54 |
-437.66 |
0.00 |
| 13:06 |
-84.54 |
-448.37 |
0.00 |
| 13:05 |
-84.54 |
-427.58 |
0.00 |
| 13:04 |
-84.54 |
-413.18 |
0.00 |
| 13:03 |
-84.54 |
-413.18 |
0.00 |
| 13:02 |
-84.54 |
-382.41 |
0.00 |
| 13:01 |
-35.34 |
-360.12 |
0.00 |
| 11:30 |
-35.34 |
-307.09 |
0.00 |
| 11:29 |
-35.34 |
-288.19 |
0.00 |
| 11:28 |
-35.34 |
-298.34 |
0.00 |
| 11:27 |
-35.34 |
-311.21 |
0.00 |
| 11:26 |
1.36 |
-282.71 |
0.00 |
| 11:25 |
1.36 |
-282.71 |
0.00 |
| 11:24 |
1.36 |
-282.71 |
0.00 |
| 11:23 |
1.36 |
-282.71 |
0.00 |
| 11:22 |
1.36 |
-270.66 |
0.00 |
| 11:21 |
1.36 |
-279.36 |
0.00 |
| 11:20 |
1.36 |
-279.36 |
0.00 |
| 11:19 |
1.36 |
-279.36 |
0.00 |
| 11:18 |
1.36 |
-279.36 |
0.00 |
| 11:17 |
1.36 |
-279.36 |
0.00 |
| 11:16 |
1.36 |
-270.64 |
0.00 |
| 11:15 |
1.36 |
-270.64 |
0.00 |
| 11:14 |
1.36 |
-265.16 |
0.00 |
| 11:13 |
1.36 |
-265.16 |
0.00 |
| 11:12 |
1.36 |
-265.16 |
0.00 |
| 11:11 |
1.36 |
-248.26 |
0.00 |
| 11:10 |
1.36 |
-248.26 |
0.00 |
| 11:09 |
1.36 |
-248.26 |
0.00 |
| 11:08 |
1.36 |
-242.14 |
0.00 |
| 11:07 |
1.36 |
-229.56 |
0.00 |
| 11:06 |
1.36 |
-229.56 |
0.00 |
| 11:05 |
1.36 |
-229.56 |
0.00 |
| 11:04 |
1.36 |
-229.56 |
0.00 |
| 11:03 |
1.36 |
-235.42 |
0.00 |
| 11:02 |
1.36 |
-235.42 |
0.00 |
| 11:01 |
1.36 |
-235.42 |
0.00 |
| 11:00 |
1.36 |
-263.03 |
0.00 |
| 10:59 |
1.36 |
-263.03 |
0.00 |
| 10:58 |
1.36 |
-263.03 |
0.00 |
| 10:57 |
1.36 |
-246.84 |
0.00 |
| 10:56 |
1.36 |
-236.24 |
0.00 |
| 10:55 |
1.36 |
-225.77 |
0.00 |
| 10:54 |
1.36 |
-225.77 |
0.00 |
| 10:53 |
1.36 |
-205.54 |
0.00 |
| 10:52 |
1.36 |
-215.91 |
0.00 |
| 10:51 |
1.36 |
-222.79 |
0.00 |
| 10:50 |
1.36 |
-238.27 |
0.00 |
| 10:49 |
1.36 |
-230.28 |
0.00 |
| 10:48 |
1.36 |
-230.28 |
0.00 |
| 10:47 |
1.36 |
-230.28 |
0.00 |
| 10:46 |
1.36 |
-230.28 |
0.00 |
| 10:45 |
1.36 |
-230.28 |
0.00 |
| 10:44 |
1.36 |
-230.28 |
0.00 |
| 10:43 |
1.36 |
-230.28 |
0.00 |
| 10:42 |
1.36 |
-230.28 |
0.00 |
| 10:41 |
56.90 |
-224.92 |
0.00 |
| 10:40 |
56.90 |
-224.92 |
0.00 |
| 10:39 |
56.90 |
-202.80 |
0.00 |
| 10:38 |
56.90 |
-202.80 |
0.00 |
| 10:37 |
56.90 |
-208.32 |
0.00 |
| 10:36 |
56.90 |
-202.06 |
0.00 |
| 10:35 |
56.90 |
-195.92 |
0.00 |
| 10:34 |
56.90 |
-212.25 |
0.00 |
| 10:33 |
56.90 |
-205.22 |
0.00 |
| 10:32 |
110.53 |
-186.26 |
0.00 |
| 10:31 |
110.53 |
-191.42 |
0.00 |
| 10:30 |
110.53 |
-202.12 |
0.00 |
| 10:29 |
110.53 |
-193.69 |
0.00 |
| 10:28 |
110.53 |
-184.12 |
0.00 |
| 10:27 |
110.53 |
-217.82 |
0.00 |
| 10:26 |
110.53 |
-209.67 |
0.00 |
| 10:25 |
110.53 |
-213.95 |
0.00 |
| 10:24 |
110.53 |
-236.70 |
0.00 |
| 10:23 |
110.53 |
-236.70 |
0.00 |
| 10:22 |
110.53 |
-243.94 |
0.00 |
| 10:21 |
110.53 |
-243.94 |
0.00 |
| 10:20 |
110.53 |
-243.94 |
0.00 |
| 10:19 |
110.53 |
-250.79 |
0.00 |
| 10:18 |
110.53 |
-262.65 |
0.00 |
| 10:17 |
110.53 |
-267.88 |
0.00 |
| 10:16 |
110.53 |
-238.60 |
0.00 |
| 10:15 |
110.53 |
-238.60 |
0.00 |
| 10:14 |
110.53 |
-244.81 |
0.00 |
| 10:13 |
110.53 |
-239.22 |
0.00 |
| 10:12 |
110.53 |
-239.22 |
0.00 |
| 10:11 |
110.53 |
-258.72 |
0.00 |
| 10:10 |
110.53 |
-257.13 |
0.00 |
| 10:09 |
110.53 |
-257.13 |
0.00 |
| 10:08 |
110.53 |
-257.13 |
0.00 |
| 10:07 |
110.53 |
-250.13 |
0.00 |
| 10:06 |
110.53 |
-238.28 |
0.00 |
| 10:05 |
110.53 |
-229.38 |
0.00 |
| 10:04 |
110.53 |
-229.38 |
0.00 |
| 10:03 |
110.53 |
-220.20 |
0.00 |
| 10:02 |
110.53 |
-213.15 |
0.00 |
| 10:01 |
110.53 |
-213.15 |
0.00 |
| 10:00 |
110.53 |
-213.15 |
0.00 |
| 09:59 |
110.53 |
-213.15 |
0.00 |
| 09:58 |
110.53 |
-213.15 |
0.00 |
| 09:57 |
110.53 |
-213.15 |
0.00 |
| 09:56 |
110.53 |
-214.37 |
0.00 |
| 09:55 |
110.53 |
-201.15 |
0.00 |
| 09:54 |
110.53 |
-206.76 |
0.00 |
| 09:53 |
48.33 |
-214.66 |
0.00 |
| 09:52 |
48.33 |
-157.88 |
0.00 |
| 09:51 |
48.33 |
-138.68 |
0.00 |
| 09:50 |
48.33 |
-126.42 |
0.00 |
| 09:49 |
48.33 |
-115.04 |
0.00 |
| 09:48 |
48.33 |
-111.73 |
0.00 |
| 09:47 |
48.33 |
-105.32 |
0.00 |
| 09:46 |
48.33 |
-134.35 |
0.00 |
| 09:45 |
48.33 |
-128.95 |
0.00 |
| 09:44 |
48.33 |
-118.70 |
0.00 |
| 09:43 |
48.33 |
-118.70 |
0.00 |
| 09:42 |
48.33 |
-103.43 |
0.00 |
| 09:41 |
48.33 |
-76.12 |
0.00 |
| 09:40 |
48.33 |
-88.14 |
0.00 |
| 09:39 |
48.33 |
-75.76 |
0.00 |
| 09:38 |
48.33 |
-78.11 |
0.00 |
| 09:37 |
48.33 |
-102.01 |
0.00 |
| 09:36 |
48.33 |
-79.70 |
0.00 |
| 09:35 |
48.33 |
-39.91 |
0.00 |
| 09:34 |
48.33 |
-63.72 |
0.00 |
| 09:33 |
48.33 |
-35.11 |
0.00 |
| 09:32 |
48.33 |
-21.36 |
0.00 |
| 09:31 |
0.00 |
-41.02 |
0.00 |
| 09:30 |
0.00 |
3.30 |
0.00 |
|
| 大单资金：-380.53万元 |
成交额占比：-3.37% |
| 中单资金：-1150.82万元 |
成交额占比：-10.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
12.05 |
-5.27% |
-1375.05 |
-2479.23 |
-380.53 |
-3.37% |
-1150.82 |
-10.20% |
156.30 |
1.39% |
| 20250102 |
12.72 |
0.32% |
50.15 |
-1657.04 |
-445.64 |
-3.35% |
269.26 |
2.02% |
226.53 |
1.70% |
| 20241231 |
12.68 |
-5.37% |
-105.95 |
-1779.35 |
98.53 |
0.65% |
-606.71 |
-4.03% |
402.23 |
2.67% |
| 20241230 |
13.40 |
-1.47% |
-175.93 |
-1550.46 |
-308.04 |
-3.62% |
-112.56 |
-1.32% |
244.67 |
2.88% |
| 20241227 |
13.60 |
-1.09% |
-3995.03 |
-7537.76 |
-1443.55 |
-10.21% |
-1693.06 |
-11.97% |
-858.42 |
-6.07% |
| 20241226 |
13.75 |
1.10% |
635.73 |
-5678.23 |
441.66 |
3.22% |
-95.09 |
-0.69% |
289.16 |
2.11% |
| 20241225 |
13.60 |
-4.83% |
-3558.06 |
-5715.99 |
-567.95 |
-3.69% |
-1903.79 |
-12.35% |
-1086.32 |
-7.05% |
| 20241224 |
14.29 |
1.85% |
614.62 |
-5120.49 |
327.42 |
1.62% |
185.63 |
0.92% |
101.57 |
0.50% |
| 20241223 |
14.03 |
-10.01% |
-14584.23 |
-6427.26 |
-6295.34 |
-15.48% |
-5362.74 |
-13.18% |
-2926.15 |
-7.19% |
| 20241220 |
15.59 |
4.84% |
160.01 |
-2625.82 |
415.98 |
0.70% |
-118.54 |
-0.20% |
-137.43 |
-0.23% |
| 20241219 |
14.87 |
1.57% |
1524.47 |
-3604.05 |
403.90 |
3.17% |
284.53 |
2.24% |
836.04 |
6.57% |
| 20241218 |
14.64 |
1.17% |
1275.13 |
-5213.30 |
27.55 |
0.21% |
762.57 |
5.84% |
485.01 |
3.71% |
| 20241217 |
14.47 |
-5.11% |
-3534.54 |
-7214.18 |
-979.35 |
-4.40% |
-2328.70 |
-10.46% |
-226.49 |
-1.02% |
| 20241216 |
15.43 |
-3.50% |
-5585.05 |
-2818.38 |
-2493.90 |
-10.99% |
-2425.82 |
-10.69% |
-665.33 |
-2.93% |
| 20241213 |
15.99 |
0.06% |
283.15 |
-1395.31 |
-562.25 |
-1.52% |
-287.52 |
-0.78% |
1132.92 |
3.06% |
| 20241212 |
15.98 |
-0.31% |
-3641.34 |
-1875.27 |
-1205.35 |
-5.83% |
-1934.70 |
-9.35% |
-501.29 |
-2.42% |
| 20241211 |
16.03 |
-1.35% |
-4434.40 |
1083.04 |
-1973.33 |
-7.05% |
-1885.53 |
-6.73% |
-575.54 |
-2.06% |
| 20241210 |
16.25 |
5.45% |
6551.76 |
58.86 |
3416.45 |
7.03% |
1994.50 |
4.10% |
1140.81 |
2.35% |
| 20241209 |
15.41 |
-1.09% |
-2666.49 |
-8985.51 |
-1070.83 |
-5.61% |
-1473.35 |
-7.72% |
-122.31 |
-0.64% |
| 20241206 |
15.58 |
-1.83% |
-3283.73 |
-8149.92 |
-1042.21 |
-4.08% |
-1914.04 |
-7.50% |
-327.48 |
-1.28% |
| 20241205 |
15.87 |
3.86% |
4822.62 |
-3280.99 |
1752.96 |
5.54% |
2000.08 |
6.32% |
1069.58 |
3.38% |
| 20241204 |
15.28 |
-2.98% |
-5430.23 |
-3316.53 |
-2997.51 |
-9.93% |
-2308.37 |
-7.65% |
-124.35 |
-0.41% |
| 20241203 |
15.75 |
-4.37% |
-7865.15 |
758.42 |
-5627.92 |
-10.37% |
-2200.80 |
-4.06% |
-36.43 |
-0.07% |
| 20241202 |
16.47 |
0.80% |
-3598.44 |
4972.03 |
-235.24 |
-0.53% |
-2592.31 |
-5.87% |
-770.89 |
-1.75% |
| 20241129 |
16.34 |
3.75% |
7993.12 |
5152.77 |
3826.72 |
6.20% |
2701.15 |
4.38% |
1465.25 |
2.38% |
| 20241128 |
15.75 |
1.81% |
3585.16 |
-1092.14 |
1717.42 |
4.86% |
2037.20 |
5.76% |
-169.46 |
-0.48% |
| 20241127 |
15.47 |
4.46% |
3529.45 |
-2255.44 |
1077.44 |
4.78% |
720.87 |
3.20% |
1731.14 |
7.67% |
| 20241126 |
14.81 |
-4.02% |
-5913.21 |
-3194.12 |
-1414.31 |
-5.68% |
-3011.41 |
-12.09% |
-1487.49 |
-5.97% |
| 20241125 |
15.43 |
1.45% |
-411.78 |
3140.37 |
-54.50 |
-0.22% |
-311.68 |
-1.26% |
-45.60 |
-0.18% |
| 20241122 |
15.21 |
-2.19% |
-5815.99 |
3149.98 |
-2418.19 |
-5.47% |
-2012.78 |
-4.55% |
-1385.02 |
-3.13% |
002803吉宏股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002803吉宏股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002803吉宏股份 小单资金流向：成交单小于1万股或5万元。
如何看吉宏股份[002803]资金流向的流入和流出呢？什么是吉宏股份[002803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉宏股份[002803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉宏股份[002803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
