| 002815崇达技术 今日实时资金流向 |
| 15:00 |
453.06 |
441.20 |
-2205.34 |
| 14:59 |
453.06 |
357.07 |
-2249.98 |
| 14:58 |
453.06 |
357.07 |
-2249.98 |
| 14:57 |
453.06 |
342.30 |
-2241.89 |
| 14:56 |
382.43 |
342.92 |
-2178.94 |
| 14:55 |
383.91 |
390.15 |
-2229.91 |
| 14:54 |
383.99 |
417.28 |
-2233.16 |
| 14:53 |
526.18 |
392.13 |
-2274.35 |
| 14:52 |
491.16 |
284.69 |
-2287.20 |
| 14:51 |
422.28 |
309.84 |
-2252.15 |
| 14:50 |
422.28 |
284.56 |
-2200.20 |
| 14:49 |
423.10 |
277.57 |
-2171.43 |
| 14:48 |
467.72 |
195.43 |
-2165.45 |
| 14:47 |
467.72 |
144.29 |
-2168.94 |
| 14:46 |
415.35 |
113.76 |
-2178.01 |
| 14:45 |
450.37 |
272.00 |
-2142.56 |
| 14:44 |
539.94 |
246.99 |
-2151.88 |
| 14:43 |
539.94 |
229.83 |
-2165.81 |
| 14:42 |
539.94 |
198.27 |
-2143.31 |
| 14:41 |
580.56 |
239.45 |
-2004.99 |
| 14:40 |
580.56 |
234.23 |
-1978.90 |
| 14:39 |
611.17 |
214.57 |
-1981.44 |
| 14:38 |
611.17 |
318.97 |
-1986.40 |
| 14:37 |
530.20 |
309.11 |
-1994.77 |
| 14:36 |
442.40 |
263.07 |
-2005.64 |
| 14:35 |
442.40 |
157.99 |
-2000.31 |
| 14:34 |
442.40 |
158.39 |
-2009.48 |
| 14:33 |
485.92 |
127.22 |
-2028.23 |
| 14:32 |
485.92 |
187.75 |
-1960.51 |
| 14:31 |
485.92 |
208.56 |
-1941.46 |
| 14:30 |
485.92 |
186.86 |
-1901.70 |
| 14:29 |
454.13 |
191.72 |
-1931.42 |
| 14:28 |
454.13 |
243.16 |
-1954.82 |
| 14:27 |
454.13 |
242.13 |
-1960.18 |
| 14:26 |
454.13 |
179.26 |
-2016.68 |
| 14:25 |
454.13 |
172.06 |
-2046.54 |
| 14:24 |
312.44 |
196.69 |
-2076.31 |
| 14:23 |
508.61 |
116.66 |
-2146.01 |
| 14:22 |
508.61 |
147.59 |
-2179.72 |
| 14:21 |
543.23 |
128.84 |
-2235.93 |
| 14:20 |
543.23 |
184.73 |
-2245.83 |
| 14:19 |
607.68 |
283.22 |
-2200.05 |
| 14:18 |
607.68 |
368.36 |
-2127.64 |
| 14:17 |
746.59 |
337.43 |
-2130.39 |
| 14:16 |
746.59 |
306.00 |
-2161.69 |
| 14:15 |
746.59 |
304.01 |
-2190.03 |
| 14:14 |
746.59 |
328.73 |
-2211.43 |
| 14:13 |
710.72 |
311.51 |
-2214.06 |
| 14:12 |
710.72 |
293.27 |
-2151.34 |
| 14:11 |
710.72 |
329.21 |
-2146.02 |
| 14:10 |
679.71 |
410.96 |
-2087.62 |
| 14:09 |
646.20 |
419.66 |
-2044.97 |
| 14:08 |
646.20 |
387.84 |
-2032.02 |
| 14:07 |
606.71 |
451.00 |
-2037.81 |
| 14:06 |
606.71 |
478.44 |
-1981.05 |
| 14:05 |
606.71 |
535.21 |
-1908.85 |
| 14:04 |
653.86 |
564.26 |
-1887.25 |
| 14:03 |
653.86 |
522.26 |
-1866.12 |
| 14:02 |
748.99 |
531.61 |
-1891.16 |
| 14:01 |
748.99 |
568.17 |
-1881.07 |
| 14:00 |
714.15 |
538.61 |
-1894.71 |
| 13:59 |
758.71 |
482.02 |
-1885.40 |
| 13:58 |
758.71 |
414.51 |
-1930.57 |
| 13:57 |
758.71 |
385.83 |
-1945.80 |
| 13:56 |
758.71 |
427.79 |
-1926.30 |
| 13:55 |
758.71 |
454.40 |
-1924.38 |
| 13:54 |
917.23 |
504.35 |
-1861.91 |
| 13:53 |
917.23 |
497.00 |
-1864.67 |
| 13:52 |
865.87 |
478.16 |
-1854.59 |
| 13:51 |
838.65 |
640.47 |
-1749.54 |
| 13:50 |
944.54 |
485.21 |
-1776.24 |
| 13:49 |
910.00 |
358.03 |
-1820.62 |
| 13:48 |
848.61 |
337.21 |
-1843.98 |
| 13:47 |
848.61 |
273.56 |
-1692.25 |
| 13:46 |
848.61 |
156.96 |
-1823.21 |
| 13:45 |
848.61 |
74.71 |
-1931.94 |
| 13:44 |
848.61 |
28.17 |
-1866.42 |
| 13:43 |
848.61 |
28.17 |
-1867.40 |
| 13:42 |
848.61 |
1.23 |
-1854.88 |
| 13:41 |
848.61 |
-41.21 |
-1842.87 |
| 13:40 |
848.61 |
-62.83 |
-1824.20 |
| 13:39 |
848.61 |
-62.83 |
-1841.72 |
| 13:38 |
848.61 |
-67.71 |
-1847.24 |
| 13:37 |
786.84 |
-83.59 |
-1833.71 |
| 13:36 |
786.84 |
-65.72 |
-1718.64 |
| 13:35 |
817.30 |
-55.80 |
-1673.08 |
| 13:34 |
817.30 |
-89.24 |
-1675.37 |
| 13:33 |
817.30 |
-77.04 |
-1700.70 |
| 13:32 |
817.30 |
-35.79 |
-1732.62 |
| 13:31 |
857.90 |
6.16 |
-1700.02 |
| 13:30 |
980.79 |
-22.56 |
-1717.82 |
| 13:29 |
980.79 |
-30.14 |
-1705.05 |
| 13:28 |
980.79 |
-68.61 |
-1694.57 |
| 13:27 |
980.79 |
16.02 |
-1562.39 |
| 13:26 |
1012.97 |
-43.27 |
-1581.56 |
| 13:25 |
1012.97 |
-78.29 |
-1572.68 |
| 13:24 |
1012.97 |
-103.81 |
-1538.89 |
| 13:23 |
1012.97 |
-126.49 |
-1567.64 |
| 13:22 |
1012.97 |
-136.46 |
-1556.63 |
| 13:21 |
1012.97 |
-167.38 |
-1572.97 |
| 13:20 |
1012.97 |
-155.10 |
-1585.32 |
| 13:19 |
1012.97 |
-137.69 |
-1553.86 |
| 13:18 |
1073.67 |
-87.52 |
-1493.59 |
| 13:17 |
1073.67 |
-97.51 |
-1504.78 |
| 13:16 |
1031.62 |
-33.22 |
-1393.35 |
| 13:15 |
1031.62 |
-82.14 |
-1420.84 |
| 13:14 |
1102.90 |
-107.43 |
-1439.10 |
| 13:13 |
1102.90 |
-110.37 |
-1446.67 |
| 13:12 |
1102.90 |
-69.16 |
-1425.02 |
| 13:11 |
1102.90 |
-45.23 |
-1358.80 |
| 13:10 |
1102.90 |
-21.47 |
-1363.02 |
| 13:09 |
1102.90 |
-33.71 |
-1334.01 |
| 13:08 |
1102.90 |
-67.96 |
-1234.14 |
| 13:07 |
1102.90 |
-59.54 |
-1250.05 |
| 13:06 |
1102.90 |
-58.59 |
-1191.51 |
| 13:05 |
1102.90 |
-60.47 |
-1214.35 |
| 13:04 |
1137.65 |
-50.77 |
-1209.81 |
| 13:03 |
1137.65 |
-79.26 |
-1208.11 |
| 13:02 |
1187.28 |
-64.77 |
-1212.89 |
| 13:01 |
1229.68 |
-15.86 |
-1180.20 |
| 11:30 |
1334.26 |
130.90 |
-1102.68 |
| 11:29 |
1371.36 |
131.44 |
-1106.92 |
| 11:28 |
1371.36 |
127.72 |
-1121.46 |
| 11:27 |
1371.36 |
122.62 |
-1118.96 |
| 11:26 |
1371.36 |
157.75 |
-1053.25 |
| 11:25 |
1371.36 |
147.83 |
-1047.69 |
| 11:24 |
1371.36 |
130.93 |
-1033.53 |
| 11:23 |
1371.36 |
90.37 |
-1049.77 |
| 11:22 |
1340.84 |
125.13 |
-1038.44 |
| 11:21 |
1340.84 |
139.60 |
-1018.41 |
| 11:20 |
1340.84 |
156.45 |
-1000.79 |
| 11:19 |
1340.84 |
155.81 |
-1008.96 |
| 11:18 |
1340.84 |
118.35 |
-1061.58 |
| 11:17 |
1244.87 |
150.16 |
-1049.89 |
| 11:16 |
1244.87 |
132.24 |
-997.75 |
| 11:15 |
1244.87 |
99.43 |
-942.20 |
| 11:14 |
1244.87 |
132.22 |
-918.65 |
| 11:13 |
1300.82 |
152.19 |
-919.74 |
| 11:12 |
1300.82 |
100.02 |
-928.00 |
| 11:11 |
1289.44 |
187.43 |
-885.22 |
| 11:10 |
1289.44 |
35.39 |
-949.77 |
| 11:09 |
1240.38 |
-55.30 |
-937.10 |
| 11:08 |
1240.38 |
-109.83 |
-969.87 |
| 11:07 |
1240.38 |
-177.98 |
-954.61 |
| 11:06 |
1240.38 |
-182.11 |
-929.95 |
| 11:05 |
1240.38 |
-182.11 |
-937.82 |
| 11:04 |
1240.38 |
-131.00 |
-963.36 |
| 11:03 |
1240.38 |
-85.41 |
-943.09 |
| 11:02 |
1208.41 |
-118.09 |
-933.72 |
| 11:01 |
1208.41 |
-80.83 |
-853.72 |
| 11:00 |
1202.41 |
-36.91 |
-758.99 |
| 10:59 |
1235.78 |
-10.11 |
-745.41 |
| 10:58 |
1331.32 |
-30.22 |
-746.86 |
| 10:57 |
1311.34 |
-26.68 |
-756.62 |
| 10:56 |
1311.34 |
-87.25 |
-783.64 |
| 10:55 |
1311.34 |
-114.99 |
-807.56 |
| 10:54 |
1317.80 |
-129.04 |
-791.48 |
| 10:53 |
1357.68 |
-155.89 |
-807.70 |
| 10:52 |
1357.68 |
-175.12 |
-825.28 |
| 10:51 |
1357.68 |
-166.51 |
-834.50 |
| 10:50 |
1357.68 |
-216.46 |
-911.80 |
| 10:49 |
1415.20 |
-184.97 |
-946.65 |
| 10:48 |
1497.78 |
-163.52 |
-871.81 |
| 10:47 |
1536.80 |
-191.72 |
-880.98 |
| 10:46 |
1536.80 |
-187.55 |
-891.12 |
| 10:45 |
1575.71 |
-182.84 |
-873.05 |
| 10:44 |
1575.71 |
-145.94 |
-832.28 |
| 10:43 |
1575.71 |
-120.79 |
-787.39 |
| 10:42 |
1693.86 |
-121.70 |
-800.84 |
| 10:41 |
1715.58 |
-145.48 |
-845.07 |
| 10:40 |
1715.58 |
-163.27 |
-856.21 |
| 10:39 |
1715.58 |
-128.02 |
-859.35 |
| 10:38 |
1745.79 |
-106.79 |
-879.97 |
| 10:37 |
1745.79 |
-109.50 |
-875.24 |
| 10:36 |
1745.79 |
-123.25 |
-870.40 |
| 10:35 |
1745.79 |
-101.38 |
-837.18 |
| 10:34 |
1745.79 |
-90.41 |
-785.66 |
| 10:33 |
1806.17 |
-116.90 |
-814.64 |
| 10:32 |
1806.17 |
-192.51 |
-796.42 |
| 10:31 |
1715.55 |
-210.69 |
-806.33 |
| 10:30 |
1758.98 |
-221.09 |
-837.98 |
| 10:29 |
1988.86 |
-141.75 |
-819.67 |
| 10:28 |
2032.18 |
-113.47 |
-809.42 |
| 10:27 |
2032.18 |
-119.70 |
-800.54 |
| 10:26 |
1999.66 |
-85.11 |
-804.80 |
| 10:25 |
2133.13 |
-66.55 |
-796.14 |
| 10:24 |
2133.13 |
-77.87 |
-790.82 |
| 10:23 |
2137.77 |
-95.32 |
-816.00 |
| 10:22 |
2137.77 |
-136.70 |
-827.00 |
| 10:21 |
2102.91 |
-139.35 |
-813.48 |
| 10:20 |
2102.91 |
-197.06 |
-801.48 |
| 10:19 |
1878.64 |
-280.06 |
-821.71 |
| 10:18 |
2018.89 |
-241.06 |
-777.53 |
| 10:17 |
2065.72 |
-220.61 |
-788.77 |
| 10:16 |
2065.72 |
-243.67 |
-763.07 |
| 10:15 |
2088.26 |
-196.85 |
-710.63 |
| 10:14 |
2207.52 |
-159.91 |
-672.13 |
| 10:13 |
2332.64 |
-43.15 |
-522.78 |
| 10:12 |
2332.64 |
-43.27 |
-484.23 |
| 10:11 |
2261.34 |
-33.10 |
-488.10 |
| 10:10 |
2261.34 |
6.62 |
-573.46 |
| 10:09 |
2344.79 |
76.78 |
-529.05 |
| 10:08 |
2356.42 |
-2.44 |
-471.78 |
| 10:07 |
2356.42 |
-53.03 |
-496.90 |
| 10:06 |
2356.42 |
-116.07 |
-523.69 |
| 10:05 |
2392.92 |
-155.18 |
-437.74 |
| 10:04 |
2270.05 |
-116.83 |
-323.76 |
| 10:03 |
2226.40 |
-133.52 |
-281.01 |
| 10:02 |
2226.40 |
-85.12 |
-309.69 |
| 10:01 |
2292.15 |
-54.24 |
-280.25 |
| 10:00 |
2292.15 |
55.03 |
-193.38 |
| 09:59 |
2367.84 |
38.35 |
-177.82 |
| 09:58 |
2402.24 |
-7.76 |
-161.63 |
| 09:57 |
2305.65 |
-6.87 |
-211.91 |
| 09:56 |
2897.44 |
162.67 |
-119.98 |
| 09:55 |
2897.44 |
354.86 |
-82.44 |
| 09:54 |
2875.23 |
488.80 |
-13.05 |
| 09:53 |
2950.98 |
543.85 |
120.97 |
| 09:52 |
2862.73 |
474.70 |
36.65 |
| 09:51 |
2912.79 |
462.73 |
9.69 |
| 09:50 |
3037.03 |
513.24 |
39.19 |
| 09:49 |
3092.65 |
561.26 |
186.28 |
| 09:48 |
3167.84 |
610.62 |
266.86 |
| 09:47 |
3388.51 |
544.38 |
157.89 |
| 09:46 |
3284.12 |
761.01 |
73.43 |
| 09:45 |
3282.86 |
888.70 |
79.45 |
| 09:44 |
3270.98 |
915.66 |
-41.51 |
| 09:43 |
3652.37 |
779.16 |
-168.51 |
| 09:42 |
1288.65 |
459.66 |
-424.91 |
| 09:41 |
1296.49 |
201.54 |
-474.26 |
| 09:40 |
1498.75 |
122.24 |
-305.29 |
| 09:39 |
1652.10 |
348.62 |
-235.14 |
| 09:38 |
2041.90 |
523.80 |
-283.43 |
| 09:37 |
1971.93 |
506.16 |
-315.45 |
| 09:36 |
2093.51 |
770.74 |
-196.37 |
| 09:35 |
2067.22 |
521.95 |
-198.17 |
| 09:34 |
2313.18 |
918.83 |
-48.67 |
| 09:33 |
1876.06 |
487.25 |
-46.36 |
| 09:32 |
1397.31 |
435.07 |
-257.58 |
| 09:31 |
912.00 |
284.98 |
-258.43 |
| 09:30 |
1093.75 |
470.97 |
-20.22 |
|
| 大单资金：453.06万元 |
成交额占比：0.36% |
| 中单资金：441.20万元 |
成交额占比：0.35% |
| 小单资金：-2205.34万元 |
成交额占比：-1.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
10.94 |
3.01% |
-1311.08 |
-5252.92 |
453.06 |
0.36% |
441.20 |
0.35% |
-2205.34 |
-1.76% |
| 20241120 |
10.62 |
3.71% |
9066.65 |
-5964.14 |
-2377.45 |
-1.85% |
5666.99 |
4.41% |
5777.11 |
4.49% |
| 20241119 |
10.24 |
9.99% |
-10505.80 |
-2991.48 |
-3148.80 |
-17.76% |
-3309.92 |
-18.67% |
-4047.08 |
-22.83% |
| 20241118 |
9.31 |
-2.31% |
-1873.85 |
-550.99 |
-246.66 |
-1.51% |
-1095.32 |
-6.69% |
-531.87 |
-3.25% |
| 20241115 |
9.53 |
-1.55% |
235.19 |
533.13 |
66.93 |
0.40% |
446.33 |
2.70% |
-278.07 |
-1.68% |
| 20241114 |
9.68 |
-3.30% |
-2926.17 |
520.06 |
-258.16 |
-1.27% |
-1383.87 |
-6.83% |
-1284.14 |
-6.34% |
| 20241113 |
10.01 |
0.50% |
-321.71 |
1699.90 |
595.21 |
3.71% |
-448.17 |
-2.79% |
-468.75 |
-2.92% |
| 20241112 |
9.96 |
-0.60% |
-3337.89 |
694.59 |
-708.31 |
-2.79% |
-1558.83 |
-6.14% |
-1070.75 |
-4.22% |
| 20241111 |
10.02 |
2.98% |
353.98 |
2825.37 |
837.46 |
3.35% |
490.18 |
1.96% |
-973.66 |
-3.90% |
| 20241108 |
9.73 |
0.41% |
-1060.94 |
2604.30 |
53.86 |
0.25% |
-493.66 |
-2.28% |
-621.14 |
-2.87% |
| 20241107 |
9.69 |
2.11% |
1660.38 |
645.38 |
921.68 |
4.80% |
560.60 |
2.92% |
178.10 |
0.93% |
| 20241106 |
9.49 |
-0.84% |
-2473.58 |
329.25 |
-410.10 |
-2.28% |
-807.81 |
-4.50% |
-1255.67 |
-7.00% |
| 20241105 |
9.57 |
3.68% |
4658.90 |
1220.68 |
1422.47 |
6.65% |
1253.37 |
5.86% |
1983.06 |
9.28% |
| 20241104 |
9.23 |
3.36% |
2218.01 |
-1874.17 |
616.39 |
4.09% |
1315.83 |
8.74% |
285.79 |
1.90% |
| 20241101 |
8.93 |
-4.80% |
-4278.17 |
-3122.92 |
-1905.06 |
-8.97% |
-1677.70 |
-7.90% |
-695.41 |
-3.27% |
| 20241031 |
9.38 |
0.97% |
1936.97 |
-1170.12 |
605.55 |
3.27% |
142.91 |
0.77% |
1188.51 |
6.42% |
| 20241030 |
9.29 |
1.09% |
56.60 |
-2211.65 |
481.33 |
2.42% |
233.43 |
1.18% |
-658.16 |
-3.31% |
| 20241029 |
9.19 |
-4.67% |
-2588.55 |
-2698.18 |
-1672.38 |
-5.32% |
-628.98 |
-2.00% |
-287.19 |
-0.91% |
| 20241028 |
9.64 |
-0.62% |
-2179.01 |
-613.12 |
-632.36 |
-3.55% |
-1158.89 |
-6.51% |
-387.76 |
-2.18% |
| 20241025 |
9.70 |
2.65% |
1679.98 |
-5.92 |
47.74 |
0.24% |
342.61 |
1.72% |
1289.63 |
6.48% |
| 20241024 |
9.45 |
0.21% |
397.71 |
1237.85 |
-435.98 |
-3.49% |
98.56 |
0.79% |
735.13 |
5.89% |
| 20241023 |
9.43 |
-0.53% |
-601.19 |
1950.41 |
-5.20 |
-0.03% |
-878.02 |
-5.53% |
282.03 |
1.78% |
| 20241022 |
9.48 |
0.32% |
-285.98 |
2198.14 |
412.68 |
2.16% |
-694.03 |
-3.64% |
-4.63 |
-0.02% |
| 20241021 |
9.45 |
1.29% |
-1053.85 |
1475.37 |
-25.16 |
-0.11% |
-215.57 |
-0.91% |
-813.12 |
-3.42% |
| 20241018 |
9.33 |
3.67% |
5562.72 |
1612.84 |
1291.51 |
5.13% |
1827.45 |
7.26% |
2443.76 |
9.71% |
| 20241017 |
9.00 |
0.45% |
1088.36 |
-469.33 |
276.58 |
1.49% |
320.21 |
1.73% |
491.57 |
2.65% |
| 20241016 |
8.96 |
0.45% |
-34.23 |
-798.53 |
242.53 |
1.19% |
-21.05 |
-0.10% |
-255.71 |
-1.26% |
| 20241015 |
8.92 |
-2.94% |
-2822.54 |
-1304.22 |
-310.09 |
-1.91% |
-1528.17 |
-9.41% |
-984.28 |
-6.06% |
| 20241014 |
9.19 |
3.26% |
1521.19 |
200.48 |
112.31 |
0.58% |
119.15 |
0.62% |
1289.73 |
6.72% |
| 20241011 |
8.90 |
-5.32% |
-2474.21 |
1904.72 |
-790.66 |
-3.84% |
-859.27 |
-4.17% |
-824.28 |
-4.00% |
002815崇达技术 大单资金流向：成交单大于等于6万股或者30万元以上。
002815崇达技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002815崇达技术 小单资金流向：成交单小于1万股或5万元。
如何看崇达技术[002815]资金流向的流入和流出呢？什么是崇达技术[002815]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崇达技术[002815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对崇达技术[002815]资金流向的计算方法不同，所以数据会有不一致的情况。
|
