002815崇达技术 今日实时资金流向 |
15:00 |
-2648.91 |
-3790.85 |
0.00 |
14:59 |
-2717.82 |
-3856.50 |
0.00 |
14:58 |
-2717.82 |
-3856.50 |
0.00 |
14:57 |
-2717.82 |
-3856.50 |
0.00 |
14:56 |
-2717.82 |
-3869.94 |
0.00 |
14:55 |
-2717.82 |
-3840.65 |
0.00 |
14:54 |
-2717.82 |
-3763.52 |
0.00 |
14:53 |
-2717.82 |
-3721.39 |
0.00 |
14:52 |
-2717.82 |
-3715.44 |
0.00 |
14:51 |
-2717.82 |
-3669.58 |
0.00 |
14:50 |
-2717.82 |
-3611.64 |
0.00 |
14:49 |
-2717.82 |
-3620.18 |
0.00 |
14:48 |
-2753.06 |
-3598.49 |
0.00 |
14:47 |
-2720.44 |
-3592.66 |
0.00 |
14:46 |
-2720.44 |
-3580.94 |
0.00 |
14:45 |
-2622.41 |
-3509.98 |
0.00 |
14:44 |
-2622.41 |
-3509.17 |
0.00 |
14:43 |
-2622.41 |
-3509.17 |
0.00 |
14:42 |
-2622.41 |
-3503.22 |
0.00 |
14:41 |
-2622.41 |
-3474.31 |
0.00 |
14:40 |
-2622.41 |
-3468.48 |
0.00 |
14:39 |
-2622.41 |
-3457.04 |
0.00 |
14:38 |
-2622.41 |
-3431.94 |
0.00 |
14:37 |
-2622.41 |
-3424.35 |
0.00 |
14:36 |
-2622.41 |
-3373.47 |
0.00 |
14:35 |
-2622.41 |
-3379.91 |
0.00 |
14:34 |
-2622.41 |
-3373.12 |
0.00 |
14:33 |
-2622.41 |
-3351.11 |
0.00 |
14:32 |
-2622.41 |
-3367.63 |
0.00 |
14:31 |
-2622.41 |
-3374.67 |
0.00 |
14:30 |
-2622.41 |
-3391.44 |
0.00 |
14:29 |
-2622.41 |
-3389.45 |
0.00 |
14:28 |
-2622.41 |
-3389.45 |
0.00 |
14:27 |
-2622.41 |
-3404.20 |
0.00 |
14:26 |
-2622.41 |
-3400.81 |
0.00 |
14:25 |
-2622.41 |
-3400.81 |
0.00 |
14:24 |
-2622.41 |
-3394.14 |
0.00 |
14:23 |
-2587.34 |
-3386.07 |
0.00 |
14:22 |
-2587.34 |
-3356.47 |
0.00 |
14:21 |
-2520.36 |
-3266.68 |
0.00 |
14:20 |
-2520.36 |
-3266.68 |
0.00 |
14:19 |
-2520.36 |
-3292.58 |
0.00 |
14:18 |
-2520.36 |
-3304.30 |
0.00 |
14:17 |
-2520.36 |
-3287.09 |
0.00 |
14:16 |
-2520.36 |
-3273.61 |
0.00 |
14:15 |
-2520.36 |
-3298.83 |
0.00 |
14:14 |
-2520.36 |
-3298.83 |
0.00 |
14:13 |
-2520.36 |
-3298.83 |
0.00 |
14:12 |
-2520.36 |
-3298.83 |
0.00 |
14:11 |
-2520.36 |
-3275.30 |
0.00 |
14:10 |
-2520.36 |
-3277.56 |
0.00 |
14:09 |
-2520.36 |
-3307.57 |
0.00 |
14:08 |
-2520.36 |
-3307.57 |
0.00 |
14:07 |
-2520.36 |
-3267.77 |
0.00 |
14:06 |
-2520.36 |
-3282.32 |
0.00 |
14:05 |
-2520.36 |
-3272.12 |
0.00 |
14:04 |
-2520.36 |
-3272.12 |
0.00 |
14:03 |
-2520.36 |
-3266.26 |
0.00 |
14:02 |
-2520.36 |
-3259.94 |
0.00 |
14:01 |
-2520.36 |
-3229.50 |
0.00 |
14:00 |
-2520.36 |
-3222.36 |
0.00 |
13:59 |
-2520.36 |
-3223.88 |
0.00 |
13:58 |
-2520.36 |
-3218.03 |
0.00 |
13:57 |
-2515.44 |
-3206.32 |
0.00 |
13:56 |
-2515.44 |
-3235.03 |
0.00 |
13:55 |
-2515.44 |
-3264.22 |
0.00 |
13:54 |
-2515.44 |
-3264.22 |
0.00 |
13:53 |
-2515.44 |
-3264.22 |
0.00 |
13:52 |
-2515.44 |
-3272.30 |
0.00 |
13:51 |
-2515.44 |
-3227.77 |
0.00 |
13:50 |
-2454.75 |
-3207.01 |
0.00 |
13:49 |
-2454.75 |
-3201.14 |
0.00 |
13:48 |
-2454.75 |
-3195.28 |
0.00 |
13:47 |
-2454.75 |
-3201.15 |
0.00 |
13:46 |
-2454.75 |
-3203.73 |
0.00 |
13:45 |
-2454.75 |
-3196.69 |
0.00 |
13:44 |
-2454.75 |
-3220.73 |
0.00 |
13:43 |
-2454.75 |
-3185.54 |
0.00 |
13:42 |
-2454.75 |
-3174.17 |
0.00 |
13:41 |
-2454.75 |
-3148.72 |
0.00 |
13:40 |
-2424.04 |
-3154.12 |
0.00 |
13:39 |
-2424.04 |
-3155.41 |
0.00 |
13:38 |
-2424.04 |
-3149.67 |
0.00 |
13:37 |
-2424.04 |
-3165.39 |
0.00 |
13:36 |
-2424.04 |
-3150.39 |
0.00 |
13:35 |
-2424.04 |
-3143.23 |
0.00 |
13:34 |
-2465.72 |
-3143.01 |
0.00 |
13:33 |
-2465.72 |
-3128.37 |
0.00 |
13:32 |
-2465.72 |
-3135.54 |
0.00 |
13:31 |
-2465.72 |
-3100.49 |
0.00 |
13:30 |
-2465.72 |
-3100.49 |
0.00 |
13:29 |
-2465.72 |
-3082.24 |
0.00 |
13:28 |
-2465.72 |
-3084.60 |
0.00 |
13:27 |
-2465.72 |
-3046.46 |
0.00 |
13:26 |
-2424.27 |
-3034.63 |
0.00 |
13:25 |
-2424.27 |
-3051.74 |
0.00 |
13:24 |
-2424.27 |
-3052.33 |
0.00 |
13:23 |
-2424.27 |
-3025.31 |
0.00 |
13:22 |
-2424.27 |
-3058.12 |
0.00 |
13:21 |
-2424.27 |
-3034.90 |
0.00 |
13:20 |
-2424.27 |
-3053.72 |
0.00 |
13:19 |
-2424.27 |
-3059.45 |
0.00 |
13:18 |
-2424.27 |
-3046.37 |
0.00 |
13:17 |
-2424.27 |
-3053.50 |
0.00 |
13:16 |
-2424.27 |
-3069.40 |
0.00 |
13:15 |
-2424.27 |
-3095.68 |
0.00 |
13:14 |
-2578.35 |
-3292.01 |
0.00 |
13:13 |
-2578.35 |
-3273.52 |
0.00 |
13:12 |
-2578.35 |
-3304.34 |
0.00 |
13:11 |
-2545.32 |
-3298.54 |
0.00 |
13:10 |
-2545.32 |
-3286.21 |
0.00 |
13:09 |
-2545.32 |
-3257.79 |
0.00 |
13:08 |
-2584.89 |
-3234.74 |
0.00 |
13:07 |
-2584.89 |
-3115.68 |
0.00 |
13:06 |
-2584.89 |
-3103.55 |
0.00 |
13:05 |
-2584.89 |
-3086.76 |
0.00 |
13:04 |
-2584.89 |
-3099.00 |
0.00 |
13:03 |
-2584.89 |
-3080.14 |
0.00 |
13:02 |
-2584.89 |
-3085.73 |
0.00 |
13:01 |
-2584.89 |
-3123.35 |
0.00 |
11:30 |
-2547.67 |
-3120.55 |
0.00 |
11:29 |
-2547.67 |
-3126.38 |
0.00 |
11:28 |
-2547.67 |
-3121.27 |
0.00 |
11:27 |
-2547.67 |
-3126.63 |
0.00 |
11:26 |
-2547.67 |
-3126.63 |
0.00 |
11:25 |
-2547.67 |
-3117.11 |
0.00 |
11:24 |
-2547.67 |
-3074.95 |
0.00 |
11:23 |
-2547.67 |
-3077.97 |
0.00 |
11:22 |
-2547.67 |
-3078.78 |
0.00 |
11:21 |
-2547.67 |
-3093.67 |
0.00 |
11:20 |
-2547.67 |
-3077.41 |
0.00 |
11:19 |
-2547.67 |
-3100.17 |
0.00 |
11:18 |
-2547.67 |
-3100.17 |
0.00 |
11:17 |
-2547.67 |
-3082.78 |
0.00 |
11:16 |
-2547.67 |
-3068.76 |
0.00 |
11:15 |
-2547.67 |
-3067.54 |
0.00 |
11:14 |
-2547.67 |
-3070.58 |
0.00 |
11:13 |
-2505.33 |
-3059.32 |
0.00 |
11:12 |
-2505.33 |
-3061.88 |
0.00 |
11:11 |
-2505.33 |
-3021.60 |
0.00 |
11:10 |
-2505.33 |
-2985.83 |
0.00 |
11:09 |
-2505.33 |
-2999.66 |
0.00 |
11:08 |
-2505.33 |
-2985.72 |
0.00 |
11:07 |
-2505.33 |
-2978.06 |
0.00 |
11:06 |
-2505.33 |
-2982.60 |
0.00 |
11:05 |
-2505.33 |
-2958.90 |
0.00 |
11:04 |
-2505.33 |
-2958.90 |
0.00 |
11:03 |
-2505.33 |
-2958.90 |
0.00 |
11:02 |
-2467.83 |
-2958.90 |
0.00 |
11:01 |
-2467.83 |
-2950.88 |
0.00 |
11:00 |
-2467.83 |
-2918.85 |
0.00 |
10:59 |
-2467.83 |
-2930.49 |
0.00 |
10:58 |
-2467.83 |
-2925.26 |
0.00 |
10:57 |
-2467.83 |
-2925.26 |
0.00 |
10:56 |
-2467.83 |
-2954.70 |
0.00 |
10:55 |
-2467.83 |
-2937.72 |
0.00 |
10:54 |
-2467.83 |
-2951.79 |
0.00 |
10:53 |
-2467.83 |
-2934.95 |
0.00 |
10:52 |
-2502.69 |
-2951.10 |
0.00 |
10:51 |
-2556.16 |
-2946.58 |
0.00 |
10:50 |
-2556.16 |
-2884.81 |
0.00 |
10:49 |
-2251.75 |
-2567.66 |
0.00 |
10:48 |
-2193.70 |
-2533.64 |
0.00 |
10:47 |
-2092.72 |
-2512.96 |
0.00 |
10:46 |
-2009.45 |
-2469.85 |
0.00 |
10:45 |
-2065.72 |
-2404.91 |
0.00 |
10:44 |
-2005.50 |
-2404.91 |
0.00 |
10:43 |
-1972.33 |
-2380.71 |
0.00 |
10:42 |
-1972.33 |
-2361.96 |
0.00 |
10:41 |
-2005.06 |
-2378.26 |
0.00 |
10:40 |
-2060.24 |
-2363.71 |
0.00 |
10:39 |
-1957.20 |
-2330.56 |
0.00 |
10:38 |
-1957.20 |
-2327.31 |
0.00 |
10:37 |
-1893.29 |
-2343.20 |
0.00 |
10:36 |
-1893.29 |
-2324.92 |
0.00 |
10:35 |
-1859.24 |
-2311.05 |
0.00 |
10:34 |
-1895.10 |
-2257.11 |
0.00 |
10:33 |
-1895.10 |
-2257.11 |
0.00 |
10:32 |
-1895.10 |
-2202.97 |
0.00 |
10:31 |
-1895.10 |
-2208.01 |
0.00 |
10:30 |
-1895.10 |
-2221.09 |
0.00 |
10:29 |
-1860.06 |
-2241.78 |
0.00 |
10:28 |
-1860.06 |
-2236.88 |
0.00 |
10:27 |
-1860.06 |
-2248.56 |
0.00 |
10:26 |
-1936.58 |
-2314.15 |
0.00 |
10:25 |
-1925.70 |
-2352.96 |
0.00 |
10:24 |
-1925.70 |
-2295.98 |
0.00 |
10:23 |
-1925.70 |
-2288.03 |
0.00 |
10:22 |
-1925.70 |
-2285.94 |
0.00 |
10:21 |
-1925.70 |
-2266.84 |
0.00 |
10:20 |
-1925.70 |
-2246.34 |
0.00 |
10:19 |
-1925.70 |
-2251.48 |
0.00 |
10:18 |
-1867.54 |
-2261.74 |
0.00 |
10:17 |
-1899.06 |
-2250.46 |
0.00 |
10:16 |
-1899.06 |
-2250.46 |
0.00 |
10:15 |
-1855.25 |
-2164.63 |
0.00 |
10:14 |
-1866.55 |
-1980.74 |
0.00 |
10:13 |
-1819.57 |
-1938.62 |
0.00 |
10:12 |
-1819.57 |
-1917.32 |
0.00 |
10:11 |
-1819.57 |
-1910.79 |
0.00 |
10:10 |
-1751.41 |
-1896.50 |
0.00 |
10:09 |
-1829.80 |
-1911.27 |
0.00 |
10:08 |
-1794.82 |
-1923.18 |
0.00 |
10:07 |
-1794.82 |
-1926.92 |
0.00 |
10:06 |
-1857.52 |
-1908.74 |
0.00 |
10:05 |
-1800.73 |
-1949.01 |
0.00 |
10:04 |
-1800.73 |
-1945.65 |
0.00 |
10:03 |
-1749.56 |
-1808.80 |
0.00 |
10:02 |
-1749.56 |
-1803.24 |
0.00 |
10:01 |
-1588.86 |
-1738.36 |
0.00 |
10:00 |
-1557.73 |
-1675.57 |
0.00 |
09:59 |
-1557.73 |
-1681.40 |
0.00 |
09:58 |
-1557.73 |
-1684.92 |
0.00 |
09:57 |
-1593.58 |
-1648.42 |
0.00 |
09:56 |
-1424.24 |
-1573.01 |
0.00 |
09:55 |
-1381.30 |
-1312.62 |
0.00 |
09:54 |
-1381.30 |
-1215.48 |
0.00 |
09:53 |
-1381.30 |
-1147.94 |
0.00 |
09:52 |
-1381.30 |
-1143.86 |
0.00 |
09:51 |
-1381.30 |
-1149.38 |
0.00 |
09:50 |
-1343.68 |
-1117.42 |
0.00 |
09:49 |
-1343.68 |
-1122.37 |
0.00 |
09:48 |
-1343.68 |
-1088.43 |
0.00 |
09:47 |
-1343.68 |
-1092.20 |
0.00 |
09:46 |
-1312.67 |
-1126.91 |
0.00 |
09:45 |
-1312.67 |
-1174.51 |
0.00 |
09:44 |
-1312.67 |
-1182.58 |
0.00 |
09:43 |
-1264.05 |
-1077.04 |
0.00 |
09:42 |
-1264.05 |
-1020.33 |
0.00 |
09:41 |
-1247.17 |
-845.86 |
0.00 |
09:40 |
-1198.58 |
-794.37 |
0.00 |
09:39 |
-896.05 |
-741.30 |
0.00 |
09:38 |
-896.05 |
-748.05 |
0.00 |
09:37 |
-837.55 |
-653.91 |
0.00 |
09:36 |
-714.34 |
-625.92 |
0.00 |
09:35 |
-682.05 |
-446.60 |
0.00 |
09:34 |
-613.32 |
-359.15 |
0.00 |
09:33 |
-439.64 |
-267.65 |
0.00 |
09:32 |
-331.54 |
-190.42 |
0.00 |
09:31 |
0.00 |
-15.52 |
0.00 |
09:30 |
0.00 |
-38.14 |
0.00 |
|
大单资金:-2648.91万元 |
成交额占比:-8.00% |
中单资金:-3790.85万元 |
成交额占比:-11.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
11.68 |
-2.50% |
-5550.77 |
-968.99 |
-2648.91 |
-8.00% |
-3790.85 |
-11.46% |
888.99 |
2.69% |
20250710 |
11.98 |
1.27% |
3816.88 |
242.61 |
625.44 |
1.44% |
2803.77 |
6.45% |
387.67 |
0.89% |
20250709 |
11.83 |
1.02% |
-971.25 |
2082.39 |
340.63 |
0.64% |
-1046.18 |
-1.98% |
-265.70 |
-0.50% |
20250708 |
11.71 |
3.90% |
4339.21 |
-528.10 |
2690.03 |
6.83% |
468.57 |
1.19% |
1180.61 |
3.00% |
20250707 |
11.27 |
-1.91% |
-4747.68 |
-2173.67 |
-1976.18 |
-7.30% |
-2843.62 |
-10.51% |
72.12 |
0.27% |
20250704 |
11.49 |
-1.12% |
-2880.13 |
432.51 |
-1437.31 |
-4.19% |
-1217.31 |
-3.55% |
-225.51 |
-0.66% |
20250703 |
11.62 |
4.40% |
4345.35 |
1323.50 |
2465.22 |
5.11% |
562.64 |
1.17% |
1317.49 |
2.73% |
20250702 |
11.13 |
-4.22% |
-5976.69 |
-514.83 |
-2269.86 |
-6.98% |
-2180.83 |
-6.71% |
-1526.00 |
-4.69% |
20250701 |
11.62 |
2.56% |
2102.07 |
1219.37 |
1044.46 |
3.14% |
1278.85 |
3.85% |
-221.24 |
-0.67% |
20250630 |
11.33 |
1.52% |
86.42 |
427.73 |
630.00 |
2.93% |
77.60 |
0.36% |
-621.18 |
-2.88% |
20250627 |
11.16 |
1.55% |
1263.04 |
-335.11 |
-546.32 |
-2.40% |
1482.40 |
6.52% |
326.96 |
1.44% |
20250626 |
10.99 |
0.37% |
-81.51 |
505.08 |
626.89 |
2.69% |
478.23 |
2.05% |
-1186.63 |
-5.08% |
20250625 |
10.95 |
0.09% |
-2155.98 |
-1071.51 |
-535.66 |
-2.64% |
-1193.82 |
-5.88% |
-426.50 |
-2.10% |
20250624 |
10.94 |
1.58% |
600.97 |
313.03 |
252.82 |
1.33% |
273.91 |
1.44% |
74.24 |
0.39% |
20250623 |
10.77 |
0.65% |
-9.33 |
-62.43 |
-132.84 |
-0.88% |
-64.82 |
-0.43% |
188.33 |
1.24% |
20250620 |
10.70 |
0.09% |
117.65 |
417.55 |
293.87 |
1.68% |
-108.06 |
-0.62% |
-68.16 |
-0.39% |
20250619 |
10.69 |
-0.56% |
-867.98 |
-546.83 |
-949.70 |
-4.17% |
-836.98 |
-3.67% |
918.70 |
4.03% |
20250618 |
10.75 |
2.67% |
3409.09 |
552.79 |
848.88 |
3.86% |
2076.92 |
9.43% |
483.29 |
2.20% |
20250617 |
10.47 |
-0.29% |
-800.35 |
842.57 |
-122.64 |
-1.67% |
-581.60 |
-7.91% |
-96.11 |
-1.31% |
20250616 |
10.50 |
1.45% |
724.16 |
508.74 |
347.14 |
4.14% |
246.60 |
2.94% |
130.42 |
1.56% |
20250613 |
10.35 |
-1.43% |
-2106.68 |
-69.81 |
-670.51 |
-6.52% |
-1001.58 |
-9.74% |
-434.59 |
-4.22% |
20250612 |
10.50 |
0.10% |
-335.58 |
473.09 |
149.92 |
1.67% |
-326.68 |
-3.64% |
-158.82 |
-1.77% |
20250611 |
10.49 |
1.35% |
1365.80 |
1472.55 |
1138.66 |
11.02% |
273.24 |
2.64% |
-46.10 |
-0.45% |
20250610 |
10.35 |
-0.86% |
-1518.53 |
823.89 |
-456.47 |
-5.45% |
-671.99 |
-8.02% |
-390.07 |
-4.66% |
20250609 |
10.44 |
0.00% |
-1243.52 |
1345.12 |
-231.41 |
-2.64% |
-578.06 |
-6.60% |
-434.05 |
-4.96% |
20250606 |
10.44 |
-0.76% |
-120.81 |
969.10 |
-127.61 |
-1.55% |
-345.99 |
-4.20% |
352.79 |
4.28% |
20250605 |
10.52 |
3.14% |
3680.15 |
2176.41 |
1149.38 |
7.29% |
1084.92 |
6.88% |
1445.85 |
9.17% |
20250604 |
10.20 |
1.59% |
1103.06 |
974.80 |
490.00 |
5.89% |
368.40 |
4.43% |
244.66 |
2.94% |
20250603 |
10.04 |
-0.30% |
-843.90 |
215.31 |
64.76 |
1.13% |
-529.63 |
-9.21% |
-379.03 |
-6.59% |
20250530 |
10.07 |
-2.23% |
-1857.11 |
108.64 |
-607.43 |
-7.40% |
-830.82 |
-10.12% |
-418.86 |
-5.10% |
002815崇达技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002815崇达技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002815崇达技术 小单资金流向:成交单小于1万股或5万元。
如何看崇达技术[002815]资金流向的流入和流出呢?什么是崇达技术[002815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崇达技术[002815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对崇达技术[002815]资金流向的计算方法不同,所以数据会有不一致的情况。
|