| 002823凯中精密 今日实时资金流向 |
| 15:00 |
449.12 |
446.60 |
269.30 |
| 14:59 |
562.12 |
473.47 |
260.34 |
| 14:58 |
562.12 |
473.47 |
260.34 |
| 14:57 |
562.12 |
473.47 |
258.90 |
| 14:56 |
562.12 |
539.01 |
267.09 |
| 14:55 |
562.12 |
559.78 |
237.74 |
| 14:54 |
528.16 |
530.73 |
217.49 |
| 14:53 |
528.16 |
540.97 |
221.66 |
| 14:52 |
528.16 |
557.44 |
229.45 |
| 14:51 |
528.16 |
526.21 |
187.97 |
| 14:50 |
528.16 |
482.28 |
173.51 |
| 14:49 |
528.16 |
466.39 |
169.60 |
| 14:48 |
528.16 |
479.10 |
187.50 |
| 14:47 |
528.16 |
464.94 |
179.84 |
| 14:46 |
528.16 |
442.86 |
139.27 |
| 14:45 |
528.16 |
417.61 |
155.26 |
| 14:44 |
528.16 |
395.54 |
158.14 |
| 14:43 |
641.87 |
412.40 |
201.67 |
| 14:42 |
641.87 |
417.59 |
196.03 |
| 14:41 |
641.87 |
398.82 |
195.31 |
| 14:40 |
641.87 |
410.06 |
185.20 |
| 14:39 |
641.87 |
420.16 |
185.05 |
| 14:38 |
641.87 |
432.56 |
183.17 |
| 14:37 |
641.87 |
432.56 |
195.13 |
| 14:36 |
641.87 |
461.54 |
191.38 |
| 14:35 |
641.87 |
484.50 |
234.52 |
| 14:34 |
641.87 |
494.17 |
209.53 |
| 14:33 |
684.90 |
510.20 |
249.11 |
| 14:32 |
684.90 |
510.20 |
238.85 |
| 14:31 |
684.90 |
533.60 |
259.80 |
| 14:30 |
684.90 |
521.02 |
249.23 |
| 14:29 |
684.90 |
504.10 |
233.91 |
| 14:28 |
684.90 |
513.63 |
234.33 |
| 14:27 |
684.90 |
507.85 |
236.50 |
| 14:26 |
684.90 |
499.17 |
234.62 |
| 14:25 |
684.90 |
499.17 |
218.87 |
| 14:24 |
684.90 |
499.17 |
214.24 |
| 14:23 |
684.90 |
508.27 |
211.79 |
| 14:22 |
684.90 |
527.04 |
199.50 |
| 14:21 |
684.90 |
550.86 |
198.63 |
| 14:20 |
684.90 |
550.86 |
191.41 |
| 14:19 |
684.90 |
581.63 |
191.98 |
| 14:18 |
684.90 |
580.62 |
210.49 |
| 14:17 |
684.90 |
588.59 |
167.83 |
| 14:16 |
684.90 |
610.70 |
123.76 |
| 14:15 |
684.90 |
625.14 |
124.62 |
| 14:14 |
684.90 |
625.14 |
127.36 |
| 14:13 |
684.90 |
640.88 |
134.15 |
| 14:12 |
716.39 |
640.88 |
132.42 |
| 14:11 |
716.39 |
642.33 |
130.68 |
| 14:10 |
716.39 |
635.96 |
138.05 |
| 14:09 |
753.10 |
635.96 |
116.23 |
| 14:08 |
753.10 |
635.96 |
107.99 |
| 14:07 |
753.10 |
641.75 |
98.31 |
| 14:06 |
753.10 |
672.11 |
127.99 |
| 14:05 |
753.10 |
672.11 |
125.73 |
| 14:04 |
753.10 |
672.11 |
119.54 |
| 14:03 |
753.10 |
660.55 |
120.11 |
| 14:02 |
753.10 |
654.05 |
130.36 |
| 14:01 |
786.05 |
682.94 |
132.65 |
| 14:00 |
786.05 |
677.16 |
120.51 |
| 13:59 |
786.05 |
692.33 |
123.10 |
| 13:58 |
786.05 |
698.83 |
137.11 |
| 13:57 |
786.05 |
707.36 |
139.28 |
| 13:56 |
786.05 |
700.13 |
140.87 |
| 13:55 |
786.05 |
700.13 |
149.84 |
| 13:54 |
1042.93 |
708.85 |
144.91 |
| 13:53 |
1042.93 |
694.91 |
134.17 |
| 13:52 |
999.20 |
668.96 |
120.54 |
| 13:51 |
999.20 |
683.87 |
122.86 |
| 13:50 |
999.20 |
707.44 |
129.80 |
| 13:49 |
999.20 |
726.55 |
127.48 |
| 13:48 |
999.20 |
726.55 |
124.00 |
| 13:47 |
946.49 |
726.55 |
130.21 |
| 13:46 |
946.49 |
726.55 |
129.49 |
| 13:45 |
946.49 |
757.67 |
136.14 |
| 13:44 |
946.49 |
757.67 |
146.58 |
| 13:43 |
946.49 |
737.93 |
144.83 |
| 13:42 |
946.49 |
764.61 |
150.77 |
| 13:41 |
946.49 |
747.34 |
163.10 |
| 13:40 |
946.49 |
747.34 |
175.87 |
| 13:39 |
946.49 |
787.41 |
176.88 |
| 13:38 |
946.49 |
775.20 |
175.28 |
| 13:37 |
983.69 |
770.11 |
184.72 |
| 13:36 |
983.69 |
776.06 |
185.73 |
| 13:35 |
983.69 |
766.18 |
187.76 |
| 13:34 |
983.69 |
766.18 |
203.30 |
| 13:33 |
1021.52 |
807.62 |
196.89 |
| 13:32 |
953.89 |
807.62 |
155.86 |
| 13:31 |
995.85 |
777.70 |
150.62 |
| 13:30 |
995.85 |
761.73 |
149.58 |
| 13:29 |
995.85 |
775.93 |
153.51 |
| 13:28 |
826.07 |
760.87 |
130.02 |
| 13:27 |
775.37 |
775.05 |
126.10 |
| 13:26 |
775.37 |
803.52 |
148.36 |
| 13:25 |
775.37 |
822.89 |
146.04 |
| 13:24 |
775.37 |
832.29 |
111.87 |
| 13:23 |
775.37 |
783.44 |
103.77 |
| 13:22 |
775.37 |
778.24 |
89.77 |
| 13:21 |
775.37 |
786.01 |
93.80 |
| 13:20 |
775.37 |
817.60 |
112.69 |
| 13:19 |
775.37 |
804.60 |
114.42 |
| 13:18 |
775.37 |
804.60 |
121.63 |
| 13:17 |
775.37 |
797.39 |
99.40 |
| 13:16 |
775.37 |
799.12 |
102.86 |
| 13:15 |
775.37 |
779.90 |
104.59 |
| 13:14 |
775.37 |
772.68 |
93.04 |
| 13:13 |
775.37 |
760.55 |
97.94 |
| 13:12 |
775.37 |
792.50 |
67.93 |
| 13:11 |
775.37 |
845.66 |
84.34 |
| 13:10 |
775.37 |
824.61 |
64.44 |
| 13:09 |
775.37 |
829.94 |
63.72 |
| 13:08 |
775.37 |
829.94 |
70.49 |
| 13:07 |
775.37 |
835.85 |
76.11 |
| 13:06 |
775.37 |
822.45 |
52.75 |
| 13:05 |
775.37 |
815.39 |
46.54 |
| 13:04 |
775.37 |
802.86 |
49.57 |
| 13:03 |
775.37 |
795.66 |
35.45 |
| 13:02 |
775.37 |
820.83 |
36.17 |
| 13:01 |
775.37 |
813.63 |
33.57 |
| 11:30 |
775.37 |
817.20 |
109.64 |
| 11:29 |
775.37 |
817.20 |
138.36 |
| 11:28 |
775.37 |
826.73 |
160.00 |
| 11:27 |
775.37 |
811.56 |
165.63 |
| 11:26 |
775.37 |
829.03 |
166.20 |
| 11:25 |
775.37 |
817.33 |
171.25 |
| 11:24 |
775.37 |
830.05 |
193.93 |
| 11:23 |
775.37 |
833.51 |
194.50 |
| 11:22 |
739.13 |
819.02 |
226.65 |
| 11:21 |
739.13 |
745.78 |
202.64 |
| 11:20 |
739.13 |
755.60 |
220.55 |
| 11:19 |
739.13 |
755.60 |
237.74 |
| 11:18 |
807.07 |
774.08 |
232.09 |
| 11:17 |
807.07 |
784.76 |
222.55 |
| 11:16 |
762.01 |
790.97 |
230.63 |
| 11:15 |
762.01 |
762.07 |
247.81 |
| 11:14 |
762.01 |
744.59 |
237.41 |
| 11:13 |
762.01 |
747.49 |
245.78 |
| 11:12 |
762.01 |
733.47 |
261.95 |
| 11:11 |
810.85 |
777.40 |
242.85 |
| 11:10 |
723.32 |
783.97 |
230.69 |
| 11:09 |
688.58 |
764.74 |
211.59 |
| 11:08 |
688.58 |
736.42 |
231.53 |
| 11:07 |
688.58 |
727.15 |
223.80 |
| 11:06 |
469.73 |
525.25 |
110.85 |
| 11:05 |
469.73 |
510.88 |
104.91 |
| 11:04 |
469.73 |
484.88 |
99.46 |
| 11:03 |
469.73 |
473.39 |
95.43 |
| 11:02 |
469.73 |
465.35 |
98.15 |
| 11:01 |
469.73 |
465.35 |
96.57 |
| 11:00 |
469.73 |
444.54 |
94.42 |
| 10:59 |
469.73 |
438.66 |
102.02 |
| 10:58 |
469.73 |
431.33 |
106.61 |
| 10:57 |
469.73 |
425.16 |
100.87 |
| 10:56 |
469.73 |
418.99 |
102.44 |
| 10:55 |
469.73 |
418.99 |
111.90 |
| 10:54 |
469.73 |
418.99 |
123.82 |
| 10:53 |
469.73 |
418.99 |
119.21 |
| 10:52 |
469.73 |
414.68 |
98.99 |
| 10:51 |
469.73 |
406.62 |
96.87 |
| 10:50 |
469.73 |
370.14 |
105.50 |
| 10:49 |
469.73 |
368.70 |
102.47 |
| 10:48 |
460.21 |
356.04 |
164.41 |
| 10:47 |
341.70 |
309.54 |
90.36 |
| 10:46 |
341.70 |
279.32 |
66.73 |
| 10:45 |
341.70 |
249.82 |
36.36 |
| 10:44 |
310.79 |
227.91 |
41.50 |
| 10:43 |
310.79 |
227.91 |
15.47 |
| 10:42 |
310.79 |
214.19 |
13.18 |
| 10:41 |
310.79 |
214.19 |
17.75 |
| 10:40 |
310.79 |
216.32 |
24.46 |
| 10:39 |
310.79 |
160.55 |
-16.58 |
| 10:38 |
273.89 |
160.69 |
5.14 |
| 10:37 |
207.04 |
130.54 |
6.28 |
| 10:36 |
207.04 |
147.66 |
-12.56 |
| 10:35 |
207.04 |
147.66 |
-5.00 |
| 10:34 |
207.04 |
147.66 |
-6.29 |
| 10:33 |
207.04 |
138.53 |
-1.30 |
| 10:32 |
207.04 |
118.72 |
-3.58 |
| 10:31 |
207.04 |
118.72 |
-12.70 |
| 10:30 |
207.04 |
145.20 |
-11.28 |
| 10:29 |
207.04 |
129.68 |
-16.27 |
| 10:28 |
207.04 |
144.49 |
-0.19 |
| 10:27 |
207.04 |
130.23 |
19.34 |
| 10:26 |
207.04 |
136.79 |
28.60 |
| 10:25 |
207.04 |
145.78 |
46.72 |
| 10:24 |
207.04 |
145.78 |
35.45 |
| 10:23 |
207.04 |
151.34 |
39.29 |
| 10:22 |
207.04 |
121.21 |
57.13 |
| 10:21 |
207.04 |
82.25 |
52.84 |
| 10:20 |
207.04 |
91.80 |
55.84 |
| 10:19 |
207.04 |
104.49 |
32.01 |
| 10:18 |
207.04 |
140.74 |
10.16 |
| 10:17 |
207.04 |
151.86 |
-0.68 |
| 10:16 |
207.04 |
149.58 |
1.45 |
| 10:15 |
207.04 |
161.68 |
-1.69 |
| 10:14 |
207.04 |
168.52 |
-1.69 |
| 10:13 |
207.04 |
176.93 |
-1.41 |
| 10:12 |
256.28 |
204.84 |
-39.84 |
| 10:11 |
256.28 |
222.66 |
-32.15 |
| 10:10 |
256.28 |
222.66 |
-46.12 |
| 10:09 |
256.28 |
222.66 |
2.03 |
| 10:08 |
256.28 |
198.84 |
9.44 |
| 10:07 |
256.28 |
192.70 |
31.80 |
| 10:06 |
256.28 |
180.31 |
51.03 |
| 10:05 |
256.28 |
200.43 |
60.43 |
| 10:04 |
256.28 |
211.97 |
11.08 |
| 10:03 |
256.28 |
211.97 |
-1.05 |
| 10:02 |
256.28 |
230.33 |
-1.90 |
| 10:01 |
256.28 |
223.78 |
-2.19 |
| 10:00 |
256.28 |
208.42 |
-18.86 |
| 09:59 |
256.28 |
201.71 |
9.58 |
| 09:58 |
256.28 |
208.12 |
19.68 |
| 09:57 |
256.28 |
248.60 |
34.50 |
| 09:56 |
256.28 |
254.30 |
34.36 |
| 09:55 |
256.28 |
278.54 |
18.24 |
| 09:54 |
256.28 |
328.94 |
32.65 |
| 09:53 |
219.24 |
329.37 |
-14.10 |
| 09:52 |
180.85 |
245.68 |
-77.65 |
| 09:51 |
119.44 |
278.13 |
-48.46 |
| 09:50 |
119.44 |
268.87 |
-66.11 |
| 09:49 |
119.44 |
277.25 |
-48.32 |
| 09:48 |
119.44 |
252.46 |
-57.73 |
| 09:47 |
119.44 |
241.07 |
-46.50 |
| 09:46 |
119.44 |
213.48 |
-59.04 |
| 09:45 |
119.44 |
199.98 |
-54.65 |
| 09:44 |
119.44 |
199.98 |
-55.64 |
| 09:43 |
88.89 |
208.06 |
-54.67 |
| 09:42 |
88.89 |
151.06 |
-93.85 |
| 09:41 |
88.89 |
103.96 |
-116.78 |
| 09:40 |
88.89 |
133.39 |
-79.27 |
| 09:39 |
88.89 |
139.76 |
-85.10 |
| 09:38 |
88.89 |
132.11 |
-102.12 |
| 09:37 |
88.89 |
149.27 |
-86.52 |
| 09:36 |
88.89 |
128.83 |
-106.83 |
| 09:35 |
88.89 |
111.08 |
-95.07 |
| 09:34 |
32.42 |
81.48 |
-95.95 |
| 09:33 |
32.42 |
117.79 |
-54.15 |
| 09:32 |
32.42 |
157.98 |
-16.76 |
| 09:31 |
32.42 |
153.34 |
27.37 |
| 09:30 |
0.00 |
138.09 |
16.42 |
|
| 大单资金：449.12万元 |
成交额占比：2.44% |
| 中单资金：446.60万元 |
成交额占比：2.43% |
| 小单资金：269.30万元 |
成交额占比：1.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
14.45 |
2.05% |
1702.21 |
527.30 |
775.37 |
7.42% |
817.20 |
7.82% |
109.64 |
1.05% |
| 20250711 |
14.16 |
1.87% |
-660.51 |
-673.73 |
-49.51 |
-0.25% |
503.67 |
2.52% |
-1114.67 |
-5.59% |
| 20250710 |
13.90 |
-0.07% |
-989.08 |
-1027.14 |
-149.11 |
-2.37% |
-488.92 |
-7.77% |
-351.05 |
-5.58% |
| 20250709 |
13.91 |
-0.71% |
-838.94 |
-660.18 |
-56.92 |
-0.76% |
-749.53 |
-10.03% |
-32.49 |
-0.43% |
| 20250708 |
14.01 |
0.86% |
955.07 |
-756.29 |
7.47 |
0.11% |
511.99 |
7.54% |
435.61 |
6.42% |
| 20250707 |
13.89 |
0.43% |
-633.95 |
-1711.69 |
-425.66 |
-5.74% |
-342.61 |
-4.62% |
134.32 |
1.81% |
| 20250704 |
13.83 |
-1.64% |
-1413.23 |
-700.78 |
-402.92 |
-4.82% |
-630.26 |
-7.54% |
-380.05 |
-4.55% |
| 20250703 |
14.06 |
0.29% |
-33.68 |
-316.75 |
217.85 |
3.08% |
-339.09 |
-4.79% |
87.56 |
1.24% |
| 20250702 |
14.02 |
0.29% |
-494.85 |
-656.92 |
-153.03 |
-1.69% |
45.64 |
0.50% |
-387.46 |
-4.28% |
| 20250701 |
13.98 |
-0.36% |
-1147.72 |
-618.03 |
-947.93 |
-10.09% |
-440.48 |
-4.69% |
240.69 |
2.56% |
| 20250630 |
14.03 |
1.52% |
338.71 |
1420.29 |
585.25 |
5.69% |
-423.59 |
-4.12% |
177.05 |
1.72% |
| 20250627 |
13.82 |
0.88% |
-663.41 |
646.15 |
-18.89 |
-0.22% |
-258.86 |
-3.08% |
-385.66 |
-4.59% |
| 20250626 |
13.70 |
-0.87% |
-1301.56 |
665.24 |
-122.32 |
-1.52% |
-1025.31 |
-12.71% |
-153.93 |
-1.91% |
| 20250625 |
13.82 |
-0.07% |
-414.22 |
815.04 |
-114.14 |
-0.85% |
-651.87 |
-4.85% |
351.79 |
2.62% |
| 20250624 |
13.83 |
6.22% |
5883.05 |
734.26 |
1090.39 |
5.05% |
1721.45 |
7.97% |
3071.21 |
14.22% |
| 20250623 |
13.02 |
1.32% |
379.15 |
-1046.94 |
-188.89 |
-3.62% |
498.78 |
9.55% |
69.26 |
1.33% |
| 20250620 |
12.85 |
-0.54% |
-167.22 |
-758.37 |
0.20 |
0.00% |
-149.44 |
-3.29% |
-17.98 |
-0.40% |
| 20250619 |
12.92 |
-0.77% |
-1452.03 |
-954.34 |
27.48 |
0.37% |
-583.84 |
-7.91% |
-895.67 |
-12.14% |
| 20250618 |
13.02 |
-0.23% |
-430.75 |
-796.39 |
-194.92 |
-3.10% |
-106.67 |
-1.70% |
-129.16 |
-2.05% |
| 20250617 |
13.05 |
-1.06% |
-2055.10 |
-200.47 |
-690.81 |
-11.14% |
-624.71 |
-10.07% |
-739.58 |
-11.92% |
| 20250616 |
13.19 |
0.30% |
51.40 |
-864.74 |
99.68 |
2.03% |
-137.92 |
-2.81% |
89.64 |
1.83% |
| 20250613 |
13.15 |
-2.52% |
-1794.01 |
-904.47 |
-195.77 |
-1.81% |
-857.82 |
-7.93% |
-740.42 |
-6.85% |
| 20250612 |
13.49 |
1.89% |
17.79 |
-1263.82 |
185.43 |
1.16% |
642.14 |
4.01% |
-809.78 |
-5.06% |
| 20250611 |
13.24 |
1.30% |
1054.35 |
-1408.88 |
401.00 |
5.32% |
-65.96 |
-0.87% |
719.31 |
9.54% |
| 20250610 |
13.07 |
-2.61% |
-2432.33 |
-1455.62 |
-1355.08 |
-14.00% |
-639.62 |
-6.61% |
-437.63 |
-4.52% |
| 20250609 |
13.42 |
0.37% |
740.84 |
43.20 |
59.95 |
1.12% |
166.13 |
3.10% |
514.76 |
9.60% |
| 20250606 |
13.37 |
-0.67% |
-1066.93 |
-600.04 |
-555.12 |
-11.23% |
-402.04 |
-8.13% |
-109.77 |
-2.22% |
| 20250605 |
13.46 |
0.52% |
-154.97 |
499.23 |
40.37 |
0.85% |
-207.52 |
-4.39% |
12.18 |
0.26% |
| 20250604 |
13.39 |
1.59% |
806.41 |
387.29 |
354.26 |
4.17% |
-90.04 |
-1.06% |
542.19 |
6.39% |
| 20250603 |
13.18 |
-0.53% |
40.84 |
-300.01 |
143.74 |
2.32% |
-130.04 |
-2.10% |
27.14 |
0.44% |
002823凯中精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002823凯中精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002823凯中精密 小单资金流向：成交单小于1万股或5万元。
如何看凯中精密[002823]资金流向的流入和流出呢？什么是凯中精密[002823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯中精密[002823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯中精密[002823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
