| 002823凯中精密 今日实时资金流向 |
| 15:00 |
-359.93 |
-472.86 |
401.82 |
| 14:59 |
-405.23 |
-486.31 |
400.43 |
| 14:58 |
-405.23 |
-486.31 |
400.43 |
| 14:57 |
-405.23 |
-486.31 |
400.43 |
| 14:56 |
-405.23 |
-482.16 |
386.98 |
| 14:55 |
-405.23 |
-496.84 |
358.70 |
| 14:54 |
-405.23 |
-477.07 |
369.35 |
| 14:53 |
-405.23 |
-498.09 |
374.44 |
| 14:52 |
-405.23 |
-470.60 |
365.16 |
| 14:51 |
-373.55 |
-485.46 |
355.26 |
| 14:50 |
-340.34 |
-444.98 |
357.72 |
| 14:49 |
-384.99 |
-444.98 |
331.29 |
| 14:48 |
-384.99 |
-425.68 |
334.67 |
| 14:47 |
-384.99 |
-432.94 |
337.91 |
| 14:46 |
-384.99 |
-411.33 |
341.77 |
| 14:45 |
-384.99 |
-412.72 |
344.39 |
| 14:44 |
-384.99 |
-412.72 |
341.75 |
| 14:43 |
-384.99 |
-412.72 |
335.25 |
| 14:42 |
-384.99 |
-429.58 |
333.85 |
| 14:41 |
-384.99 |
-414.75 |
322.26 |
| 14:40 |
-384.99 |
-421.40 |
341.42 |
| 14:39 |
-384.99 |
-421.40 |
335.39 |
| 14:38 |
-384.99 |
-415.53 |
341.11 |
| 14:37 |
-384.99 |
-415.53 |
339.10 |
| 14:36 |
-384.99 |
-404.11 |
341.71 |
| 14:35 |
-384.99 |
-399.00 |
340.79 |
| 14:34 |
-384.99 |
-399.00 |
354.85 |
| 14:33 |
-384.99 |
-399.00 |
370.93 |
| 14:32 |
-384.99 |
-406.74 |
372.32 |
| 14:31 |
-384.99 |
-412.00 |
379.90 |
| 14:30 |
-384.99 |
-411.23 |
386.08 |
| 14:29 |
-384.99 |
-411.23 |
391.02 |
| 14:28 |
-384.99 |
-411.23 |
397.36 |
| 14:27 |
-384.99 |
-411.23 |
390.09 |
| 14:26 |
-384.99 |
-444.63 |
394.11 |
| 14:25 |
-384.99 |
-450.50 |
396.42 |
| 14:24 |
-462.19 |
-446.64 |
379.59 |
| 14:23 |
-462.19 |
-446.64 |
384.68 |
| 14:22 |
-462.19 |
-426.73 |
388.69 |
| 14:21 |
-462.19 |
-413.61 |
390.23 |
| 14:20 |
-462.19 |
-399.26 |
390.08 |
| 14:19 |
-462.19 |
-401.11 |
380.03 |
| 14:18 |
-462.19 |
-394.31 |
383.43 |
| 14:17 |
-462.19 |
-387.36 |
393.63 |
| 14:16 |
-462.19 |
-395.09 |
400.73 |
| 14:15 |
-462.19 |
-407.45 |
380.80 |
| 14:14 |
-462.19 |
-416.10 |
367.06 |
| 14:13 |
-462.19 |
-410.39 |
405.81 |
| 14:12 |
-462.19 |
-413.17 |
403.33 |
| 14:11 |
-462.19 |
-368.01 |
468.11 |
| 14:10 |
-462.19 |
-368.01 |
471.05 |
| 14:09 |
-462.19 |
-357.96 |
479.25 |
| 14:08 |
-462.19 |
-357.96 |
480.02 |
| 14:07 |
-462.19 |
-339.39 |
474.60 |
| 14:06 |
-462.19 |
-302.10 |
536.04 |
| 14:05 |
-462.19 |
-299.62 |
529.69 |
| 14:04 |
-462.19 |
-324.25 |
547.04 |
| 14:03 |
-462.19 |
-347.18 |
540.22 |
| 14:02 |
-462.19 |
-347.18 |
537.90 |
| 14:01 |
-462.19 |
-347.18 |
542.70 |
| 14:00 |
-462.19 |
-332.01 |
540.37 |
| 13:59 |
-462.19 |
-343.00 |
521.17 |
| 13:58 |
-462.19 |
-335.27 |
514.36 |
| 13:57 |
-462.19 |
-320.72 |
509.25 |
| 13:56 |
-462.19 |
-297.52 |
516.52 |
| 13:55 |
-462.19 |
-278.32 |
517.76 |
| 13:54 |
-462.19 |
-262.83 |
510.63 |
| 13:53 |
-462.19 |
-292.26 |
503.19 |
| 13:52 |
-462.19 |
-335.50 |
502.87 |
| 13:51 |
-462.19 |
-345.27 |
478.86 |
| 13:50 |
-462.19 |
-345.27 |
465.70 |
| 13:49 |
-462.19 |
-370.34 |
478.39 |
| 13:48 |
-462.19 |
-370.34 |
489.22 |
| 13:47 |
-462.19 |
-377.16 |
483.03 |
| 13:46 |
-462.19 |
-398.34 |
485.19 |
| 13:45 |
-462.19 |
-398.34 |
477.76 |
| 13:44 |
-462.19 |
-364.81 |
485.17 |
| 13:43 |
-462.19 |
-359.40 |
479.45 |
| 13:42 |
-462.19 |
-351.51 |
482.54 |
| 13:41 |
-462.19 |
-381.25 |
483.77 |
| 13:40 |
-462.19 |
-410.37 |
459.01 |
| 13:39 |
-462.19 |
-410.37 |
460.55 |
| 13:38 |
-462.19 |
-430.80 |
454.67 |
| 13:37 |
-462.19 |
-462.34 |
421.43 |
| 13:36 |
-462.19 |
-472.38 |
338.75 |
| 13:35 |
-462.19 |
-469.60 |
304.14 |
| 13:34 |
-462.19 |
-483.98 |
288.82 |
| 13:33 |
-462.19 |
-502.82 |
230.89 |
| 13:32 |
-462.19 |
-510.53 |
212.83 |
| 13:31 |
-462.19 |
-534.90 |
192.16 |
| 13:30 |
-495.33 |
-548.77 |
191.84 |
| 13:29 |
-495.33 |
-548.77 |
199.08 |
| 13:28 |
-462.06 |
-556.47 |
192.30 |
| 13:27 |
-462.06 |
-561.86 |
185.05 |
| 13:26 |
-462.06 |
-561.86 |
177.97 |
| 13:25 |
-462.06 |
-581.88 |
171.96 |
| 13:24 |
-462.06 |
-566.50 |
168.87 |
| 13:23 |
-462.06 |
-563.74 |
161.63 |
| 13:22 |
-462.06 |
-537.45 |
176.86 |
| 13:21 |
-462.06 |
-545.14 |
183.32 |
| 13:20 |
-462.06 |
-529.00 |
184.55 |
| 13:19 |
-462.06 |
-529.00 |
175.01 |
| 13:18 |
-462.06 |
-541.16 |
169.31 |
| 13:17 |
-462.06 |
-541.16 |
169.92 |
| 13:16 |
-462.06 |
-535.78 |
165.30 |
| 13:15 |
-462.06 |
-551.18 |
155.60 |
| 13:14 |
-462.06 |
-566.26 |
159.28 |
| 13:13 |
-462.06 |
-581.65 |
144.51 |
| 13:12 |
-462.06 |
-607.81 |
143.74 |
| 13:11 |
-462.06 |
-602.28 |
148.50 |
| 13:10 |
-462.06 |
-581.06 |
168.80 |
| 13:09 |
-462.06 |
-587.99 |
175.57 |
| 13:08 |
-462.06 |
-545.21 |
173.41 |
| 13:07 |
-462.06 |
-545.21 |
174.95 |
| 13:06 |
-462.06 |
-525.65 |
170.94 |
| 13:05 |
-462.06 |
-516.57 |
162.30 |
| 13:04 |
-500.56 |
-523.51 |
162.14 |
| 13:03 |
-500.56 |
-546.44 |
147.52 |
| 13:02 |
-500.56 |
-555.06 |
137.67 |
| 13:01 |
-500.56 |
-549.98 |
143.36 |
| 11:30 |
-450.55 |
-512.43 |
162.90 |
| 11:29 |
-494.39 |
-512.43 |
153.66 |
| 11:28 |
-494.39 |
-512.43 |
142.61 |
| 11:27 |
-494.39 |
-512.43 |
141.99 |
| 11:26 |
-494.39 |
-529.30 |
136.78 |
| 11:25 |
-494.39 |
-524.40 |
141.99 |
| 11:24 |
-494.39 |
-524.40 |
139.08 |
| 11:23 |
-494.39 |
-506.03 |
138.15 |
| 11:22 |
-494.39 |
-491.48 |
141.83 |
| 11:21 |
-494.39 |
-485.50 |
143.36 |
| 11:20 |
-494.39 |
-470.92 |
144.43 |
| 11:19 |
-494.39 |
-432.44 |
137.68 |
| 11:18 |
-494.39 |
-417.42 |
65.62 |
| 11:17 |
-494.39 |
-402.20 |
125.80 |
| 11:16 |
-494.39 |
-407.27 |
118.11 |
| 11:15 |
-494.39 |
-396.99 |
118.73 |
| 11:14 |
-494.39 |
-406.20 |
133.00 |
| 11:13 |
-494.39 |
-406.20 |
130.23 |
| 11:12 |
-494.39 |
-406.20 |
130.99 |
| 11:11 |
-494.39 |
-429.71 |
137.44 |
| 11:10 |
-494.39 |
-448.43 |
129.46 |
| 11:09 |
-494.39 |
-411.64 |
139.11 |
| 11:08 |
-494.39 |
-411.64 |
159.83 |
| 11:07 |
-494.39 |
-424.37 |
141.26 |
| 11:06 |
-494.39 |
-424.37 |
137.57 |
| 11:05 |
-494.39 |
-422.69 |
131.28 |
| 11:04 |
-494.39 |
-422.69 |
146.91 |
| 11:03 |
-494.39 |
-425.92 |
134.97 |
| 11:02 |
-494.39 |
-425.92 |
138.79 |
| 11:01 |
-494.39 |
-443.20 |
135.27 |
| 11:00 |
-494.39 |
-443.20 |
135.43 |
| 10:59 |
-494.39 |
-441.22 |
137.40 |
| 10:58 |
-494.39 |
-448.57 |
152.39 |
| 10:57 |
-494.39 |
-456.22 |
149.63 |
| 10:56 |
-494.39 |
-456.22 |
145.96 |
| 10:55 |
-494.39 |
-456.22 |
141.83 |
| 10:54 |
-494.39 |
-456.22 |
141.52 |
| 10:53 |
-494.39 |
-434.84 |
134.81 |
| 10:52 |
-494.39 |
-434.84 |
125.50 |
| 10:51 |
-494.39 |
-425.37 |
121.68 |
| 10:50 |
-494.39 |
-425.37 |
131.76 |
| 10:49 |
-494.39 |
-425.37 |
122.60 |
| 10:48 |
-494.39 |
-413.33 |
119.24 |
| 10:47 |
-494.39 |
-360.39 |
104.90 |
| 10:46 |
-494.39 |
-347.86 |
99.55 |
| 10:45 |
-494.39 |
-347.86 |
100.76 |
| 10:44 |
-494.39 |
-269.89 |
128.29 |
| 10:43 |
-494.39 |
-253.83 |
129.66 |
| 10:42 |
-494.39 |
-246.79 |
133.49 |
| 10:41 |
-494.39 |
-240.35 |
130.43 |
| 10:40 |
-494.39 |
-234.53 |
128.13 |
| 10:39 |
-494.39 |
-285.20 |
79.92 |
| 10:38 |
-494.39 |
-299.89 |
58.20 |
| 10:37 |
-494.39 |
-312.43 |
44.58 |
| 10:36 |
-494.39 |
-312.43 |
30.37 |
| 10:35 |
-457.76 |
-305.87 |
30.52 |
| 10:34 |
-457.76 |
-286.18 |
39.68 |
| 10:33 |
-457.76 |
-302.38 |
27.15 |
| 10:32 |
-457.76 |
-344.84 |
23.17 |
| 10:31 |
-457.76 |
-344.84 |
27.90 |
| 10:30 |
-457.76 |
-336.00 |
27.75 |
| 10:29 |
-457.76 |
-329.75 |
25.77 |
| 10:28 |
-457.76 |
-329.75 |
24.85 |
| 10:27 |
-457.76 |
-355.98 |
-0.93 |
| 10:26 |
-457.76 |
-323.49 |
-0.01 |
| 10:25 |
-457.76 |
-281.05 |
6.55 |
| 10:24 |
-457.76 |
-297.40 |
24.12 |
| 10:23 |
-457.76 |
-272.65 |
42.45 |
| 10:22 |
-457.76 |
-272.65 |
39.54 |
| 10:21 |
-457.76 |
-270.20 |
30.37 |
| 10:20 |
-457.76 |
-270.20 |
25.48 |
| 10:19 |
-457.76 |
-241.32 |
48.24 |
| 10:18 |
-457.76 |
-265.17 |
43.51 |
| 10:17 |
-457.76 |
-278.93 |
35.86 |
| 10:16 |
-457.76 |
-312.95 |
29.91 |
| 10:15 |
-457.76 |
-328.00 |
-2.81 |
| 10:14 |
-457.76 |
-338.18 |
-9.80 |
| 10:13 |
-457.76 |
-343.19 |
-32.88 |
| 10:12 |
-457.76 |
-337.12 |
-30.61 |
| 10:11 |
-457.76 |
-337.12 |
-29.55 |
| 10:10 |
-457.76 |
-320.11 |
-27.73 |
| 10:09 |
-427.50 |
-314.35 |
-32.88 |
| 10:08 |
-427.50 |
-314.35 |
-37.58 |
| 10:07 |
-427.50 |
-297.82 |
-28.94 |
| 10:06 |
-427.50 |
-305.41 |
-22.87 |
| 10:05 |
-427.50 |
-294.03 |
-10.87 |
| 10:04 |
-427.50 |
-303.16 |
-12.85 |
| 10:03 |
-427.50 |
-308.63 |
-13.92 |
| 10:02 |
-427.50 |
-317.44 |
-20.15 |
| 10:01 |
-427.50 |
-331.11 |
-20.00 |
| 10:00 |
-427.50 |
-321.85 |
-11.36 |
| 09:59 |
-427.50 |
-297.98 |
-10.76 |
| 09:58 |
-427.50 |
-283.85 |
-28.56 |
| 09:57 |
-427.50 |
-298.90 |
-43.45 |
| 09:56 |
-427.50 |
-304.97 |
-66.96 |
| 09:55 |
-427.50 |
-304.97 |
-76.36 |
| 09:54 |
-427.50 |
-314.70 |
-92.12 |
| 09:53 |
-427.50 |
-307.89 |
-109.08 |
| 09:52 |
-427.50 |
-339.69 |
-144.30 |
| 09:51 |
-427.50 |
-371.76 |
-160.61 |
| 09:50 |
-427.50 |
-349.04 |
-151.30 |
| 09:49 |
-427.50 |
-335.79 |
-144.24 |
| 09:48 |
-369.85 |
-328.71 |
-136.84 |
| 09:47 |
-369.85 |
-353.68 |
-149.22 |
| 09:46 |
-324.64 |
-318.89 |
-150.76 |
| 09:45 |
-324.64 |
-240.75 |
-69.98 |
| 09:44 |
-293.38 |
-214.31 |
-91.15 |
| 09:43 |
-220.91 |
-196.17 |
-88.74 |
| 09:42 |
-185.55 |
-136.47 |
-87.53 |
| 09:41 |
-185.55 |
-124.96 |
-82.86 |
| 09:40 |
-185.55 |
-127.25 |
-87.99 |
| 09:39 |
-185.55 |
-25.76 |
-62.71 |
| 09:38 |
-155.21 |
7.15 |
-58.33 |
| 09:37 |
-124.83 |
-3.51 |
-84.33 |
| 09:36 |
-30.52 |
2.06 |
-70.18 |
| 09:35 |
0.00 |
8.31 |
-28.19 |
| 09:34 |
0.00 |
40.57 |
-27.90 |
| 09:33 |
0.00 |
60.94 |
-27.61 |
| 09:32 |
0.00 |
72.88 |
-20.42 |
| 09:31 |
0.00 |
16.31 |
-26.19 |
| 09:30 |
0.00 |
0.00 |
13.20 |
|
| 大单资金：-359.93万元 |
成交额占比：-2.86% |
| 中单资金：-472.86万元 |
成交额占比：-3.76% |
| 小单资金：401.82万元 |
成交额占比：3.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
15.39 |
0.07% |
-800.08 |
-2340.53 |
-450.55 |
-6.27% |
-512.43 |
-7.13% |
162.90 |
2.27% |
| 20250313 |
15.38 |
-2.47% |
-3032.29 |
-2752.60 |
-1087.40 |
-7.24% |
-1958.70 |
-13.04% |
13.81 |
0.09% |
| 20250312 |
15.77 |
1.41% |
307.95 |
-2565.31 |
86.12 |
0.56% |
-24.74 |
-0.16% |
246.57 |
1.59% |
| 20250311 |
15.55 |
-1.52% |
-699.91 |
-3475.39 |
-27.90 |
-0.17% |
-505.64 |
-3.12% |
-166.37 |
-1.03% |
| 20250310 |
15.79 |
-0.13% |
-1241.53 |
-3696.38 |
-860.80 |
-6.85% |
-579.74 |
-4.61% |
199.01 |
1.58% |
| 20250307 |
15.81 |
-0.88% |
-1623.30 |
-2772.17 |
-862.62 |
-4.76% |
-1196.41 |
-6.60% |
435.73 |
2.40% |
| 20250306 |
15.95 |
-0.68% |
-969.36 |
-4188.80 |
-900.11 |
-3.30% |
-1327.24 |
-4.86% |
1257.99 |
4.61% |
| 20250305 |
16.06 |
-0.68% |
-1480.01 |
-1157.52 |
-823.96 |
-4.97% |
-816.80 |
-4.92% |
160.75 |
0.97% |
| 20250304 |
16.17 |
1.70% |
1261.76 |
-960.55 |
-248.89 |
-1.31% |
210.40 |
1.11% |
1300.25 |
6.83% |
| 20250303 |
15.90 |
1.21% |
-1141.58 |
544.70 |
63.41 |
0.31% |
-1351.48 |
-6.68% |
146.49 |
0.72% |
| 20250228 |
15.71 |
-4.90% |
-3431.49 |
2461.73 |
-2279.25 |
-7.62% |
-1211.32 |
-4.05% |
59.08 |
0.20% |
| 20250227 |
16.52 |
1.85% |
1559.52 |
5092.79 |
2131.17 |
4.79% |
302.65 |
0.68% |
-874.30 |
-1.96% |
| 20250226 |
16.22 |
0.75% |
2734.97 |
2345.43 |
-626.99 |
-1.41% |
68.86 |
0.16% |
3293.10 |
7.42% |
| 20250225 |
16.10 |
1.64% |
1309.18 |
4210.31 |
1256.36 |
2.60% |
572.76 |
1.18% |
-519.94 |
-1.07% |
| 20250224 |
15.84 |
4.62% |
3047.68 |
3195.09 |
1980.44 |
4.32% |
-141.83 |
-0.31% |
1209.07 |
2.64% |
| 20250221 |
15.14 |
1.82% |
1829.50 |
1039.59 |
351.81 |
1.71% |
498.86 |
2.42% |
978.83 |
4.75% |
| 20250220 |
14.87 |
0.47% |
206.77 |
230.79 |
-616.19 |
-4.73% |
-80.56 |
-0.62% |
903.52 |
6.93% |
| 20250219 |
14.80 |
2.78% |
3518.76 |
-2146.09 |
1237.89 |
8.03% |
1037.73 |
6.73% |
1243.14 |
8.07% |
| 20250218 |
14.40 |
-1.23% |
-1165.13 |
-3618.79 |
241.14 |
1.70% |
-809.67 |
-5.69% |
-596.60 |
-4.19% |
| 20250217 |
14.58 |
1.53% |
416.62 |
-5265.45 |
-175.06 |
-1.43% |
144.83 |
1.18% |
446.85 |
3.64% |
| 20250214 |
14.36 |
-0.69% |
-1546.62 |
-5934.54 |
-456.99 |
-4.05% |
-983.40 |
-8.72% |
-106.23 |
-0.94% |
| 20250213 |
14.46 |
-6.95% |
-6659.65 |
-6271.71 |
-2993.07 |
-9.44% |
-3032.48 |
-9.56% |
-634.10 |
-2.00% |
| 20250212 |
15.54 |
0.00% |
-1218.64 |
1594.54 |
-234.81 |
-1.91% |
-596.78 |
-4.85% |
-387.05 |
-3.15% |
| 20250211 |
15.54 |
-0.32% |
-1991.26 |
1375.33 |
-1405.52 |
-9.42% |
-622.18 |
-4.17% |
36.44 |
0.24% |
| 20250210 |
15.59 |
0.45% |
-1979.27 |
2505.71 |
-844.15 |
-4.21% |
-177.55 |
-0.89% |
-957.57 |
-4.78% |
| 20250207 |
15.52 |
-1.15% |
-3352.85 |
2693.47 |
-794.16 |
-2.86% |
-2336.17 |
-8.42% |
-222.52 |
-0.80% |
| 20250206 |
15.70 |
6.01% |
8163.45 |
5211.86 |
4873.18 |
15.80% |
1843.48 |
5.98% |
1446.79 |
4.69% |
| 20250205 |
14.81 |
-0.54% |
-1602.87 |
-93.44 |
-454.02 |
-5.03% |
-833.36 |
-9.23% |
-315.49 |
-3.50% |
| 20250127 |
14.89 |
-2.04% |
-2491.29 |
792.70 |
-275.14 |
-2.68% |
-1367.96 |
-13.34% |
-848.19 |
-8.27% |
| 20250124 |
15.20 |
-0.33% |
-2651.80 |
1811.76 |
-656.39 |
-3.96% |
-590.98 |
-3.56% |
-1404.43 |
-8.47% |
002823凯中精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002823凯中精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002823凯中精密 小单资金流向：成交单小于1万股或5万元。
如何看凯中精密[002823]资金流向的流入和流出呢？什么是凯中精密[002823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯中精密[002823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯中精密[002823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
