| 002823凯中精密 今日实时资金流向 |
| 15:00 |
-529.30 |
-1440.34 |
0.00 |
| 14:59 |
-573.99 |
-1434.82 |
0.00 |
| 14:58 |
-573.99 |
-1434.82 |
0.00 |
| 14:57 |
-573.99 |
-1434.82 |
0.00 |
| 14:56 |
-573.99 |
-1421.08 |
0.00 |
| 14:55 |
-573.99 |
-1399.64 |
0.00 |
| 14:54 |
-573.99 |
-1429.96 |
0.00 |
| 14:53 |
-573.99 |
-1428.29 |
0.00 |
| 14:52 |
-573.99 |
-1396.63 |
0.00 |
| 14:51 |
-573.99 |
-1367.31 |
0.00 |
| 14:50 |
-573.99 |
-1384.23 |
0.00 |
| 14:49 |
-573.99 |
-1320.94 |
0.00 |
| 14:48 |
-657.77 |
-1338.53 |
0.00 |
| 14:47 |
-657.77 |
-1356.27 |
0.00 |
| 14:46 |
-657.77 |
-1373.51 |
0.00 |
| 14:45 |
-657.77 |
-1415.49 |
0.00 |
| 14:44 |
-657.77 |
-1408.81 |
0.00 |
| 14:43 |
-657.77 |
-1401.28 |
0.00 |
| 14:42 |
-657.77 |
-1385.24 |
0.00 |
| 14:41 |
-657.77 |
-1392.93 |
0.00 |
| 14:40 |
-657.77 |
-1392.93 |
0.00 |
| 14:39 |
-657.77 |
-1392.93 |
0.00 |
| 14:38 |
-657.77 |
-1383.74 |
0.00 |
| 14:37 |
-657.77 |
-1400.81 |
0.00 |
| 14:36 |
-657.77 |
-1410.67 |
0.00 |
| 14:35 |
-657.77 |
-1400.83 |
0.00 |
| 14:34 |
-657.77 |
-1406.01 |
0.00 |
| 14:33 |
-657.77 |
-1365.26 |
0.00 |
| 14:32 |
-657.77 |
-1374.71 |
0.00 |
| 14:31 |
-657.77 |
-1385.25 |
0.00 |
| 14:30 |
-657.77 |
-1428.67 |
0.00 |
| 14:29 |
-614.22 |
-1461.87 |
0.00 |
| 14:28 |
-614.22 |
-1450.19 |
0.00 |
| 14:27 |
-614.22 |
-1421.20 |
0.00 |
| 14:26 |
-614.22 |
-1379.21 |
0.00 |
| 14:25 |
-580.21 |
-1345.21 |
0.00 |
| 14:24 |
-580.21 |
-1329.69 |
0.00 |
| 14:23 |
-580.21 |
-1293.67 |
0.00 |
| 14:22 |
-580.21 |
-1287.00 |
0.00 |
| 14:21 |
-527.78 |
-1270.30 |
0.00 |
| 14:20 |
-527.78 |
-1241.39 |
0.00 |
| 14:19 |
-527.78 |
-1218.84 |
0.00 |
| 14:18 |
-527.78 |
-1198.62 |
0.00 |
| 14:17 |
-527.78 |
-1198.62 |
0.00 |
| 14:16 |
-527.78 |
-1185.25 |
0.00 |
| 14:15 |
-527.78 |
-1178.05 |
0.00 |
| 14:14 |
-527.78 |
-1178.05 |
0.00 |
| 14:13 |
-527.78 |
-1192.93 |
0.00 |
| 14:12 |
-527.78 |
-1167.70 |
0.00 |
| 14:11 |
-527.78 |
-1143.29 |
0.00 |
| 14:10 |
-527.78 |
-1136.59 |
0.00 |
| 14:09 |
-527.78 |
-1136.59 |
0.00 |
| 14:08 |
-527.78 |
-1113.63 |
0.00 |
| 14:07 |
-527.78 |
-1091.34 |
0.00 |
| 14:06 |
-527.78 |
-1170.73 |
0.00 |
| 14:05 |
-527.78 |
-1177.58 |
0.00 |
| 14:04 |
-527.78 |
-1176.58 |
0.00 |
| 14:03 |
-485.68 |
-1176.58 |
0.00 |
| 14:02 |
-485.68 |
-1181.59 |
0.00 |
| 14:01 |
-485.68 |
-1176.58 |
0.00 |
| 14:00 |
-485.68 |
-1174.42 |
0.00 |
| 13:59 |
-485.68 |
-1204.81 |
0.00 |
| 13:58 |
-485.68 |
-1193.62 |
0.00 |
| 13:57 |
-485.68 |
-1189.11 |
0.00 |
| 13:56 |
-485.68 |
-1189.11 |
0.00 |
| 13:55 |
-485.68 |
-1189.11 |
0.00 |
| 13:54 |
-485.68 |
-1189.11 |
0.00 |
| 13:53 |
-485.68 |
-1189.11 |
0.00 |
| 13:52 |
-485.68 |
-1190.78 |
0.00 |
| 13:51 |
-485.68 |
-1190.78 |
0.00 |
| 13:50 |
-485.68 |
-1184.12 |
0.00 |
| 13:49 |
-485.68 |
-1178.95 |
0.00 |
| 13:48 |
-485.68 |
-1178.95 |
0.00 |
| 13:47 |
-449.20 |
-1178.95 |
0.00 |
| 13:46 |
-449.20 |
-1184.46 |
0.00 |
| 13:45 |
-449.20 |
-1124.92 |
0.00 |
| 13:44 |
-449.20 |
-1119.41 |
0.00 |
| 13:43 |
-449.20 |
-1101.05 |
0.00 |
| 13:42 |
-449.20 |
-1062.98 |
0.00 |
| 13:41 |
-449.20 |
-1046.27 |
0.00 |
| 13:40 |
-449.20 |
-1046.27 |
0.00 |
| 13:39 |
-449.20 |
-1046.27 |
0.00 |
| 13:38 |
-449.20 |
-1046.27 |
0.00 |
| 13:37 |
-449.20 |
-1065.32 |
0.00 |
| 13:36 |
-449.20 |
-1048.28 |
0.00 |
| 13:35 |
-449.20 |
-1066.68 |
0.00 |
| 13:34 |
-399.15 |
-1059.00 |
0.00 |
| 13:33 |
-399.15 |
-1049.65 |
0.00 |
| 13:32 |
-399.15 |
-1044.14 |
0.00 |
| 13:31 |
-399.15 |
-1044.14 |
0.00 |
| 13:30 |
-349.09 |
-1049.82 |
0.00 |
| 13:29 |
-349.09 |
-1070.36 |
0.00 |
| 13:28 |
-292.52 |
-1069.19 |
0.00 |
| 13:27 |
-292.52 |
-1085.72 |
0.00 |
| 13:26 |
-254.65 |
-1080.21 |
0.00 |
| 13:25 |
-254.65 |
-1061.19 |
0.00 |
| 13:24 |
-254.65 |
-1054.69 |
0.00 |
| 13:23 |
-254.65 |
-1044.34 |
0.00 |
| 13:22 |
-218.08 |
-1029.48 |
0.00 |
| 13:21 |
-218.08 |
-1011.62 |
0.00 |
| 13:20 |
-218.08 |
-1021.50 |
0.00 |
| 13:19 |
-218.08 |
-1020.00 |
0.00 |
| 13:18 |
-218.08 |
-988.09 |
0.00 |
| 13:17 |
-218.08 |
-988.09 |
0.00 |
| 13:16 |
-218.08 |
-980.55 |
0.00 |
| 13:15 |
-218.08 |
-994.95 |
0.00 |
| 13:14 |
-218.08 |
-1029.55 |
0.00 |
| 13:13 |
-184.16 |
-1029.55 |
0.00 |
| 13:12 |
-149.88 |
-1003.14 |
0.00 |
| 13:11 |
-149.88 |
-997.12 |
0.00 |
| 13:10 |
-149.88 |
-974.20 |
0.00 |
| 13:09 |
-149.88 |
-966.50 |
0.00 |
| 13:08 |
-149.88 |
-978.06 |
0.00 |
| 13:07 |
-149.88 |
-963.33 |
0.00 |
| 13:06 |
-149.88 |
-973.72 |
0.00 |
| 13:05 |
-149.88 |
-993.12 |
0.00 |
| 13:04 |
-149.88 |
-984.10 |
0.00 |
| 13:03 |
-149.88 |
-984.10 |
0.00 |
| 13:02 |
-149.88 |
-977.41 |
0.00 |
| 13:01 |
-149.88 |
-951.31 |
0.00 |
| 11:30 |
-149.88 |
-941.46 |
0.00 |
| 11:29 |
-149.88 |
-941.46 |
0.00 |
| 11:28 |
-149.88 |
-936.12 |
0.00 |
| 11:27 |
-99.84 |
-918.27 |
0.00 |
| 11:26 |
-99.84 |
-896.58 |
0.00 |
| 11:25 |
-99.84 |
-869.87 |
0.00 |
| 11:24 |
-99.84 |
-865.03 |
0.00 |
| 11:23 |
-99.84 |
-891.76 |
0.00 |
| 11:22 |
-99.84 |
-838.29 |
0.00 |
| 11:21 |
-99.84 |
-805.35 |
0.00 |
| 11:20 |
-99.84 |
-809.05 |
0.00 |
| 11:19 |
-99.84 |
-816.75 |
0.00 |
| 11:18 |
-99.84 |
-814.57 |
0.00 |
| 11:17 |
-99.84 |
-818.59 |
0.00 |
| 11:16 |
-99.84 |
-812.41 |
0.00 |
| 11:15 |
-99.84 |
-812.25 |
0.00 |
| 11:14 |
-99.84 |
-784.35 |
0.00 |
| 11:13 |
-99.84 |
-795.38 |
0.00 |
| 11:12 |
-54.86 |
-726.94 |
0.00 |
| 11:11 |
-54.86 |
-705.84 |
0.00 |
| 11:10 |
13.81 |
-694.44 |
0.00 |
| 11:09 |
13.81 |
-667.12 |
0.00 |
| 11:08 |
87.64 |
-647.50 |
0.00 |
| 11:07 |
87.64 |
-647.50 |
0.00 |
| 11:06 |
87.64 |
-637.43 |
0.00 |
| 11:05 |
87.64 |
-617.95 |
0.00 |
| 11:04 |
87.64 |
-602.49 |
0.00 |
| 11:03 |
37.21 |
-614.93 |
0.00 |
| 11:02 |
37.21 |
-614.93 |
0.00 |
| 11:01 |
37.21 |
-609.40 |
0.00 |
| 11:00 |
37.21 |
-575.84 |
0.00 |
| 10:59 |
37.21 |
-559.56 |
0.00 |
| 10:58 |
70.81 |
-536.86 |
0.00 |
| 10:57 |
106.37 |
-529.62 |
0.00 |
| 10:56 |
106.37 |
-535.54 |
0.00 |
| 10:55 |
64.22 |
-545.16 |
0.00 |
| 10:54 |
64.22 |
-499.17 |
0.00 |
| 10:53 |
64.22 |
-462.15 |
0.00 |
| 10:52 |
64.22 |
-492.73 |
0.00 |
| 10:51 |
64.22 |
-471.79 |
0.00 |
| 10:50 |
19.29 |
-471.79 |
0.00 |
| 10:49 |
19.29 |
-425.83 |
0.00 |
| 10:48 |
19.29 |
-440.87 |
0.00 |
| 10:47 |
19.29 |
-439.18 |
0.00 |
| 10:46 |
19.29 |
-492.62 |
0.00 |
| 10:45 |
19.29 |
-480.13 |
0.00 |
| 10:44 |
19.29 |
-436.07 |
0.00 |
| 10:43 |
19.29 |
-441.15 |
0.00 |
| 10:42 |
19.29 |
-405.18 |
0.00 |
| 10:41 |
19.29 |
-358.87 |
0.00 |
| 10:40 |
19.29 |
-329.28 |
0.00 |
| 10:39 |
19.29 |
-365.65 |
0.00 |
| 10:38 |
19.29 |
-352.33 |
0.00 |
| 10:37 |
19.29 |
-345.91 |
0.00 |
| 10:36 |
19.29 |
-376.12 |
0.00 |
| 10:35 |
19.29 |
-372.94 |
0.00 |
| 10:34 |
19.29 |
-389.31 |
0.00 |
| 10:33 |
19.29 |
-411.59 |
0.00 |
| 10:32 |
19.29 |
-340.52 |
0.00 |
| 10:31 |
-16.10 |
-348.11 |
0.00 |
| 10:30 |
-16.10 |
-370.31 |
0.00 |
| 10:29 |
-16.10 |
-343.09 |
0.00 |
| 10:28 |
-16.10 |
-351.49 |
0.00 |
| 10:27 |
-16.10 |
-336.53 |
0.00 |
| 10:26 |
-16.10 |
-326.27 |
0.00 |
| 10:25 |
-16.10 |
-328.46 |
0.00 |
| 10:24 |
-16.10 |
-277.23 |
0.00 |
| 10:23 |
-16.10 |
-291.73 |
0.00 |
| 10:22 |
-16.10 |
-303.54 |
0.00 |
| 10:21 |
104.04 |
-396.17 |
0.00 |
| 10:20 |
104.04 |
-430.15 |
0.00 |
| 10:19 |
104.04 |
-410.87 |
0.00 |
| 10:18 |
104.04 |
-419.27 |
0.00 |
| 10:17 |
104.04 |
-419.27 |
0.00 |
| 10:16 |
104.04 |
-441.24 |
0.00 |
| 10:15 |
104.04 |
-412.03 |
0.00 |
| 10:14 |
64.08 |
-407.00 |
0.00 |
| 10:13 |
97.79 |
-417.74 |
0.00 |
| 10:12 |
97.79 |
-400.12 |
0.00 |
| 10:11 |
97.79 |
-472.90 |
0.00 |
| 10:10 |
97.79 |
-481.97 |
0.00 |
| 10:09 |
55.17 |
-492.87 |
0.00 |
| 10:08 |
55.17 |
-521.26 |
0.00 |
| 10:07 |
55.17 |
-488.03 |
0.00 |
| 10:06 |
17.71 |
-488.03 |
0.00 |
| 10:05 |
17.71 |
-488.03 |
0.00 |
| 10:04 |
17.71 |
-491.89 |
0.00 |
| 10:03 |
17.71 |
-478.45 |
0.00 |
| 10:02 |
17.71 |
-465.17 |
0.00 |
| 10:01 |
17.71 |
-486.54 |
0.00 |
| 10:00 |
17.71 |
-471.06 |
0.00 |
| 09:59 |
92.67 |
-516.46 |
0.00 |
| 09:58 |
92.17 |
-505.27 |
0.00 |
| 09:57 |
153.58 |
-500.26 |
0.00 |
| 09:56 |
153.58 |
-530.74 |
0.00 |
| 09:55 |
153.58 |
-551.65 |
0.00 |
| 09:54 |
122.63 |
-575.10 |
0.00 |
| 09:53 |
122.63 |
-561.54 |
0.00 |
| 09:52 |
122.63 |
-510.65 |
0.00 |
| 09:51 |
122.63 |
-540.61 |
0.00 |
| 09:50 |
122.63 |
-530.06 |
0.00 |
| 09:49 |
122.63 |
-494.83 |
0.00 |
| 09:48 |
122.63 |
-488.96 |
0.00 |
| 09:47 |
122.63 |
-490.82 |
0.00 |
| 09:46 |
78.01 |
-461.24 |
0.00 |
| 09:45 |
78.01 |
-422.12 |
0.00 |
| 09:44 |
78.01 |
-395.32 |
0.00 |
| 09:43 |
78.01 |
-339.68 |
0.00 |
| 09:42 |
78.01 |
-322.87 |
0.00 |
| 09:41 |
78.01 |
-301.81 |
0.00 |
| 09:40 |
78.01 |
-338.83 |
0.00 |
| 09:39 |
-56.93 |
-301.49 |
0.00 |
| 09:38 |
-56.93 |
-270.89 |
0.00 |
| 09:37 |
-56.93 |
-235.70 |
0.00 |
| 09:36 |
-89.96 |
-268.93 |
0.00 |
| 09:35 |
-17.28 |
-228.95 |
0.00 |
| 09:34 |
-17.28 |
-216.73 |
0.00 |
| 09:33 |
-17.28 |
-205.90 |
0.00 |
| 09:32 |
-0.49 |
-123.01 |
0.00 |
| 09:31 |
-0.49 |
-92.03 |
0.00 |
| 09:30 |
0.00 |
-36.23 |
0.00 |
|
| 大单资金：-529.30万元 |
成交额占比：-3.10% |
| 中单资金：-1440.34万元 |
成交额占比：-8.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
16.74 |
-0.89% |
-2358.05 |
-7946.48 |
-529.30 |
-3.10% |
-1440.34 |
-8.43% |
-388.41 |
-2.27% |
| 20250828 |
16.89 |
1.38% |
618.03 |
-9533.22 |
88.16 |
0.29% |
94.73 |
0.32% |
435.14 |
1.45% |
| 20250827 |
16.66 |
-3.59% |
-7703.57 |
-9687.24 |
-2575.30 |
-6.11% |
-4098.39 |
-9.72% |
-1029.88 |
-2.44% |
| 20250826 |
17.28 |
0.47% |
-2422.75 |
-1163.81 |
-853.27 |
-2.23% |
1366.58 |
3.58% |
-2936.06 |
-7.69% |
| 20250825 |
17.20 |
-0.86% |
-6363.26 |
-600.36 |
-4076.77 |
-10.85% |
-2482.75 |
-6.61% |
196.26 |
0.52% |
| 20250822 |
17.35 |
-3.88% |
-5115.22 |
5797.26 |
-2116.04 |
-3.80% |
-3377.06 |
-6.07% |
377.88 |
0.68% |
| 20250821 |
18.05 |
-4.50% |
-6890.53 |
9635.41 |
-65.86 |
-0.09% |
-5700.50 |
-7.44% |
-1124.17 |
-1.47% |
| 20250820 |
18.90 |
10.01% |
2111.15 |
9191.71 |
5948.13 |
9.19% |
-341.48 |
-0.53% |
-3495.50 |
-5.40% |
| 20250819 |
17.18 |
-1.60% |
-6340.42 |
4955.07 |
-289.82 |
-0.42% |
-2069.38 |
-3.03% |
-3981.22 |
-5.84% |
| 20250818 |
17.46 |
10.02% |
-2267.91 |
4413.47 |
2320.85 |
6.22% |
-2013.85 |
-5.40% |
-2574.91 |
-6.90% |
| 20250815 |
15.87 |
2.19% |
2514.22 |
2794.48 |
1722.11 |
7.28% |
537.99 |
2.28% |
254.12 |
1.07% |
| 20250814 |
15.53 |
-0.13% |
-3528.21 |
707.78 |
-509.56 |
-1.53% |
-1235.51 |
-3.71% |
-1783.14 |
-5.36% |
| 20250813 |
15.55 |
2.03% |
3100.90 |
1758.41 |
1711.49 |
8.77% |
490.47 |
2.51% |
898.94 |
4.61% |
| 20250812 |
15.24 |
-0.78% |
-1622.37 |
128.50 |
-831.42 |
-7.18% |
-1311.87 |
-11.33% |
520.92 |
4.50% |
| 20250811 |
15.36 |
0.72% |
737.42 |
1489.06 |
701.86 |
5.34% |
-171.12 |
-1.30% |
206.68 |
1.57% |
| 20250808 |
15.25 |
0.26% |
60.39 |
1064.33 |
-364.59 |
-3.71% |
171.04 |
1.74% |
253.94 |
2.58% |
| 20250807 |
15.21 |
0.20% |
-327.57 |
1593.35 |
541.07 |
4.69% |
-578.55 |
-5.02% |
-290.09 |
-2.52% |
| 20250806 |
15.18 |
0.46% |
411.84 |
953.64 |
81.58 |
0.85% |
-180.19 |
-1.88% |
510.45 |
5.32% |
| 20250805 |
15.11 |
1.48% |
505.31 |
687.02 |
529.14 |
5.23% |
-523.61 |
-5.17% |
499.78 |
4.94% |
| 20250804 |
14.89 |
1.85% |
1109.04 |
-51.16 |
277.13 |
3.24% |
250.16 |
2.93% |
581.75 |
6.81% |
| 20250801 |
14.62 |
1.18% |
379.46 |
-946.57 |
164.43 |
2.57% |
-85.28 |
-1.33% |
300.31 |
4.69% |
| 20250731 |
14.45 |
-2.23% |
-2530.57 |
-186.15 |
-98.64 |
-0.90% |
-1776.98 |
-16.13% |
-654.95 |
-5.94% |
| 20250730 |
14.78 |
-1.00% |
-1545.98 |
915.45 |
-185.04 |
-2.11% |
-597.08 |
-6.81% |
-763.86 |
-8.71% |
| 20250729 |
14.93 |
-0.13% |
-1077.26 |
90.18 |
-209.04 |
-2.71% |
-623.31 |
-8.08% |
-244.91 |
-3.18% |
| 20250728 |
14.95 |
-0.47% |
-1156.24 |
282.11 |
-618.28 |
-5.14% |
-423.50 |
-3.52% |
-114.46 |
-0.95% |
| 20250725 |
15.02 |
2.95% |
2140.77 |
-118.51 |
924.85 |
3.75% |
1178.10 |
4.78% |
37.82 |
0.15% |
| 20250724 |
14.59 |
0.34% |
49.48 |
-1340.31 |
1002.96 |
9.07% |
-1333.04 |
-12.05% |
379.56 |
3.43% |
| 20250723 |
14.54 |
-1.36% |
-2063.89 |
-1432.21 |
-1010.31 |
-9.68% |
-1029.08 |
-9.86% |
-24.50 |
-0.23% |
| 20250722 |
14.74 |
-0.07% |
-1292.66 |
-43.81 |
-17.11 |
-0.13% |
-1111.83 |
-8.21% |
-163.72 |
-1.21% |
| 20250721 |
14.75 |
-0.27% |
-2184.56 |
-102.68 |
-1018.90 |
-9.44% |
-1068.21 |
-9.90% |
-97.45 |
-0.90% |
002823凯中精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002823凯中精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002823凯中精密 小单资金流向：成交单小于1万股或5万元。
如何看凯中精密[002823]资金流向的流入和流出呢？什么是凯中精密[002823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯中精密[002823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯中精密[002823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
