300032金龙机电 今日实时资金流向 |
15:00 |
-1726.22 |
-931.76 |
0.00 |
14:59 |
-1726.22 |
-940.74 |
0.00 |
14:58 |
-1726.22 |
-940.74 |
0.00 |
14:57 |
-1726.22 |
-940.74 |
0.00 |
14:56 |
-1706.30 |
-964.06 |
0.00 |
14:55 |
-1750.09 |
-967.48 |
0.00 |
14:54 |
-1750.09 |
-973.53 |
0.00 |
14:53 |
-1750.09 |
-957.81 |
0.00 |
14:52 |
-1682.02 |
-933.13 |
0.00 |
14:51 |
-1682.02 |
-927.89 |
0.00 |
14:50 |
-1681.48 |
-943.60 |
0.00 |
14:49 |
-1749.78 |
-912.94 |
0.00 |
14:48 |
-1716.92 |
-895.65 |
0.00 |
14:47 |
-1716.92 |
-885.01 |
0.00 |
14:46 |
-1716.92 |
-890.26 |
0.00 |
14:45 |
-1716.92 |
-873.23 |
0.00 |
14:44 |
-1716.92 |
-879.74 |
0.00 |
14:43 |
-1744.74 |
-868.58 |
0.00 |
14:42 |
-1688.52 |
-875.92 |
0.00 |
14:41 |
-1709.73 |
-875.92 |
0.00 |
14:40 |
-1683.48 |
-880.60 |
0.00 |
14:39 |
-1704.78 |
-891.54 |
0.00 |
14:38 |
-1726.83 |
-915.22 |
0.00 |
14:37 |
-1726.83 |
-907.36 |
0.00 |
14:36 |
-1726.83 |
-896.67 |
0.00 |
14:35 |
-1726.83 |
-901.93 |
0.00 |
14:34 |
-1697.17 |
-901.93 |
0.00 |
14:33 |
-1706.71 |
-949.70 |
0.00 |
14:32 |
-1601.91 |
-949.70 |
0.00 |
14:31 |
-1581.73 |
-949.71 |
0.00 |
14:30 |
-1581.73 |
-946.27 |
0.00 |
14:29 |
-1581.73 |
-945.18 |
0.00 |
14:28 |
-1581.73 |
-932.86 |
0.00 |
14:27 |
-1534.12 |
-825.30 |
0.00 |
14:26 |
-1534.12 |
-830.56 |
0.00 |
14:25 |
-1534.12 |
-832.53 |
0.00 |
14:24 |
-1534.12 |
-843.21 |
0.00 |
14:23 |
-1534.12 |
-837.45 |
0.00 |
14:22 |
-1534.12 |
-816.08 |
0.00 |
14:21 |
-1534.12 |
-821.31 |
0.00 |
14:20 |
-1534.12 |
-808.55 |
0.00 |
14:19 |
-1534.12 |
-817.65 |
0.00 |
14:18 |
-1534.12 |
-827.01 |
0.00 |
14:17 |
-1586.50 |
-827.01 |
0.00 |
14:16 |
-1586.50 |
-797.56 |
0.00 |
14:15 |
-1586.50 |
-780.08 |
0.00 |
14:14 |
-1586.50 |
-767.69 |
0.00 |
14:13 |
-1586.50 |
-767.69 |
0.00 |
14:12 |
-1586.50 |
-774.64 |
0.00 |
14:11 |
-1586.50 |
-766.76 |
0.00 |
14:10 |
-1586.50 |
-758.73 |
0.00 |
14:09 |
-1586.50 |
-759.65 |
0.00 |
14:08 |
-1586.50 |
-648.14 |
0.00 |
14:07 |
-1586.50 |
-646.17 |
0.00 |
14:06 |
-1586.50 |
-634.89 |
0.00 |
14:05 |
-1586.50 |
-628.91 |
0.00 |
14:04 |
-1561.88 |
-634.17 |
0.00 |
14:03 |
-1561.88 |
-629.03 |
0.00 |
14:02 |
-1561.88 |
-629.03 |
0.00 |
14:01 |
-1539.90 |
-590.32 |
0.00 |
14:00 |
-1539.90 |
-584.01 |
0.00 |
13:59 |
-1539.90 |
-609.26 |
0.00 |
13:58 |
-1562.29 |
-600.69 |
0.00 |
13:57 |
-1562.29 |
-600.69 |
0.00 |
13:56 |
-1562.29 |
-595.34 |
0.00 |
13:55 |
-1562.29 |
-595.35 |
0.00 |
13:54 |
-1535.94 |
-584.81 |
0.00 |
13:53 |
-1535.94 |
-569.89 |
0.00 |
13:52 |
-1535.94 |
-559.51 |
0.00 |
13:51 |
-1535.94 |
-538.06 |
0.00 |
13:50 |
-1535.94 |
-538.06 |
0.00 |
13:49 |
-1456.74 |
-538.22 |
0.00 |
13:48 |
-1456.74 |
-523.75 |
0.00 |
13:47 |
-1456.74 |
-509.07 |
0.00 |
13:46 |
-1456.74 |
-509.07 |
0.00 |
13:45 |
-1456.74 |
-530.29 |
0.00 |
13:44 |
-1456.74 |
-525.01 |
0.00 |
13:43 |
-1456.74 |
-525.01 |
0.00 |
13:42 |
-1456.74 |
-525.01 |
0.00 |
13:41 |
-1386.86 |
-525.01 |
0.00 |
13:40 |
-1386.86 |
-525.81 |
0.00 |
13:39 |
-1386.86 |
-525.81 |
0.00 |
13:38 |
-1386.86 |
-524.59 |
0.00 |
13:37 |
-1386.86 |
-524.59 |
0.00 |
13:36 |
-1414.21 |
-524.59 |
0.00 |
13:35 |
-1378.81 |
-503.34 |
0.00 |
13:34 |
-1378.81 |
-500.02 |
0.00 |
13:33 |
-1378.81 |
-521.73 |
0.00 |
13:32 |
-1378.81 |
-532.35 |
0.00 |
13:31 |
-1378.81 |
-532.35 |
0.00 |
13:30 |
-1378.81 |
-532.35 |
0.00 |
13:29 |
-1378.81 |
-511.11 |
0.00 |
13:28 |
-1378.81 |
-503.73 |
0.00 |
13:27 |
-1378.81 |
-499.59 |
0.00 |
13:26 |
-1378.81 |
-512.34 |
0.00 |
13:25 |
-1323.00 |
-499.06 |
0.00 |
13:24 |
-1323.00 |
-502.15 |
0.00 |
13:23 |
-1344.66 |
-487.18 |
0.00 |
13:22 |
-1344.66 |
-487.18 |
0.00 |
13:21 |
-1344.66 |
-469.68 |
0.00 |
13:20 |
-1466.91 |
-501.22 |
0.00 |
13:19 |
-1466.91 |
-503.02 |
0.00 |
13:18 |
-1466.91 |
-510.13 |
0.00 |
13:17 |
-1466.91 |
-517.43 |
0.00 |
13:16 |
-1466.91 |
-478.25 |
0.00 |
13:15 |
-1466.91 |
-465.92 |
0.00 |
13:14 |
-1466.91 |
-478.09 |
0.00 |
13:13 |
-1466.91 |
-455.80 |
0.00 |
13:12 |
-1466.91 |
-456.18 |
0.00 |
13:11 |
-1466.91 |
-462.42 |
0.00 |
13:10 |
-1466.91 |
-476.67 |
0.00 |
13:09 |
-1466.91 |
-476.67 |
0.00 |
13:08 |
-1444.31 |
-479.39 |
0.00 |
13:07 |
-1444.31 |
-485.73 |
0.00 |
13:06 |
-1444.31 |
-477.61 |
0.00 |
13:05 |
-1444.31 |
-487.57 |
0.00 |
13:04 |
-1415.85 |
-471.08 |
0.00 |
13:03 |
-1415.85 |
-454.69 |
0.00 |
13:02 |
-1415.85 |
-444.15 |
0.00 |
13:01 |
-1415.85 |
-437.51 |
0.00 |
11:30 |
-1366.69 |
-435.89 |
0.00 |
11:29 |
-1366.69 |
-424.85 |
0.00 |
11:28 |
-1366.69 |
-424.85 |
0.00 |
11:27 |
-1366.69 |
-433.32 |
0.00 |
11:26 |
-1366.69 |
-433.32 |
0.00 |
11:25 |
-1390.71 |
-428.04 |
0.00 |
11:24 |
-1390.71 |
-411.72 |
0.00 |
11:23 |
-1390.71 |
-411.72 |
0.00 |
11:22 |
-1390.71 |
-411.72 |
0.00 |
11:21 |
-1390.71 |
-431.88 |
0.00 |
11:20 |
-1390.71 |
-456.80 |
0.00 |
11:19 |
-1390.71 |
-456.80 |
0.00 |
11:18 |
-1390.71 |
-450.90 |
0.00 |
11:17 |
-1427.86 |
-450.90 |
0.00 |
11:16 |
-1427.86 |
-450.90 |
0.00 |
11:15 |
-1427.86 |
-460.12 |
0.00 |
11:14 |
-1427.86 |
-461.73 |
0.00 |
11:13 |
-1454.16 |
-461.73 |
0.00 |
11:12 |
-1454.16 |
-465.37 |
0.00 |
11:11 |
-1454.16 |
-449.62 |
0.00 |
11:10 |
-1454.16 |
-449.62 |
0.00 |
11:09 |
-1454.16 |
-449.62 |
0.00 |
11:08 |
-1454.16 |
-470.66 |
0.00 |
11:07 |
-1454.16 |
-476.38 |
0.00 |
11:06 |
-1454.16 |
-498.43 |
0.00 |
11:05 |
-1454.16 |
-498.43 |
0.00 |
11:04 |
-1454.16 |
-492.92 |
0.00 |
11:03 |
-1454.16 |
-477.54 |
0.00 |
11:02 |
-1454.16 |
-502.68 |
0.00 |
11:01 |
-1454.16 |
-499.99 |
0.00 |
11:00 |
-1425.39 |
-431.74 |
0.00 |
10:59 |
-1425.39 |
-431.74 |
0.00 |
10:58 |
-1425.39 |
-452.78 |
0.00 |
10:57 |
-1425.39 |
-461.37 |
0.00 |
10:56 |
-1425.39 |
-466.63 |
0.00 |
10:55 |
-1425.39 |
-481.99 |
0.00 |
10:54 |
-1425.39 |
-481.99 |
0.00 |
10:53 |
-1425.39 |
-487.25 |
0.00 |
10:52 |
-1425.39 |
-482.00 |
0.00 |
10:51 |
-1477.99 |
-483.64 |
0.00 |
10:50 |
-1477.99 |
-477.08 |
0.00 |
10:49 |
-1477.99 |
-461.65 |
0.00 |
10:48 |
-1449.43 |
-461.65 |
0.00 |
10:47 |
-1449.43 |
-500.71 |
0.00 |
10:46 |
-1449.43 |
-505.96 |
0.00 |
10:45 |
-1449.43 |
-510.31 |
0.00 |
10:44 |
-1449.43 |
-484.37 |
0.00 |
10:43 |
-1449.43 |
-484.37 |
0.00 |
10:42 |
-1420.66 |
-457.92 |
0.00 |
10:41 |
-1420.66 |
-458.99 |
0.00 |
10:40 |
-1420.66 |
-455.01 |
0.00 |
10:39 |
-1396.62 |
-469.69 |
0.00 |
10:38 |
-1385.84 |
-459.03 |
0.00 |
10:37 |
-1385.84 |
-464.29 |
0.00 |
10:36 |
-1385.84 |
-476.33 |
0.00 |
10:35 |
-1385.84 |
-465.79 |
0.00 |
10:34 |
-1365.68 |
-459.82 |
0.00 |
10:33 |
-1320.40 |
-503.00 |
0.00 |
10:32 |
-1320.40 |
-503.00 |
0.00 |
10:31 |
-1320.40 |
-492.50 |
0.00 |
10:30 |
-1320.40 |
-479.14 |
0.00 |
10:29 |
-1320.40 |
-473.88 |
0.00 |
10:28 |
-1320.40 |
-492.64 |
0.00 |
10:27 |
-1320.40 |
-478.07 |
0.00 |
10:26 |
-1320.40 |
-462.71 |
0.00 |
10:25 |
-1320.40 |
-457.08 |
0.00 |
10:24 |
-1288.89 |
-474.37 |
0.00 |
10:23 |
-1308.61 |
-473.21 |
0.00 |
10:22 |
-1308.61 |
-462.71 |
0.00 |
10:21 |
-1308.61 |
-462.71 |
0.00 |
10:20 |
-1047.88 |
-453.41 |
0.00 |
10:19 |
-1047.88 |
-460.27 |
0.00 |
10:18 |
-1019.53 |
-434.29 |
0.00 |
10:17 |
-1019.53 |
-457.25 |
0.00 |
10:16 |
-1019.53 |
-451.99 |
0.00 |
10:15 |
-1019.53 |
-452.79 |
0.00 |
10:14 |
-1019.53 |
-436.96 |
0.00 |
10:13 |
-1019.53 |
-434.08 |
0.00 |
10:12 |
-1004.43 |
-421.41 |
0.00 |
10:11 |
-884.42 |
-386.07 |
0.00 |
10:10 |
-863.03 |
-273.50 |
0.00 |
10:09 |
-863.03 |
-246.28 |
0.00 |
10:08 |
-863.03 |
-235.72 |
0.00 |
10:07 |
-836.63 |
-250.74 |
0.00 |
10:06 |
-836.63 |
-233.88 |
0.00 |
10:05 |
-836.63 |
-219.98 |
0.00 |
10:04 |
-836.63 |
-245.06 |
0.00 |
10:03 |
-836.63 |
-246.70 |
0.00 |
10:02 |
-836.63 |
-257.42 |
0.00 |
10:01 |
-836.63 |
-244.23 |
0.00 |
10:00 |
-836.63 |
-251.95 |
0.00 |
09:59 |
-704.63 |
-336.91 |
0.00 |
09:58 |
-704.63 |
-327.06 |
0.00 |
09:57 |
-704.63 |
-327.06 |
0.00 |
09:56 |
-704.63 |
-327.06 |
0.00 |
09:55 |
-704.63 |
-319.76 |
0.00 |
09:54 |
-682.52 |
-314.48 |
0.00 |
09:53 |
-721.67 |
-296.87 |
0.00 |
09:52 |
-676.30 |
-307.47 |
0.00 |
09:51 |
-655.06 |
-316.19 |
0.00 |
09:50 |
-655.06 |
-310.79 |
0.00 |
09:49 |
-655.06 |
-306.56 |
0.00 |
09:48 |
-695.94 |
-310.51 |
0.00 |
09:47 |
-695.94 |
-347.58 |
0.00 |
09:46 |
-722.34 |
-399.56 |
0.00 |
09:45 |
-722.34 |
-405.36 |
0.00 |
09:44 |
-746.79 |
-410.16 |
0.00 |
09:43 |
-746.79 |
-391.71 |
0.00 |
09:42 |
-786.26 |
-408.65 |
0.00 |
09:41 |
-575.98 |
-264.42 |
0.00 |
09:40 |
-507.55 |
-245.75 |
0.00 |
09:39 |
-530.23 |
-240.40 |
0.00 |
09:38 |
-550.48 |
-201.28 |
0.00 |
09:37 |
-550.48 |
-181.37 |
0.00 |
09:36 |
-550.48 |
-120.11 |
0.00 |
09:35 |
-550.48 |
-112.76 |
0.00 |
09:34 |
-313.68 |
-90.27 |
0.00 |
09:33 |
-287.66 |
-49.70 |
0.00 |
09:32 |
-186.65 |
-106.20 |
0.00 |
09:31 |
-39.40 |
-83.88 |
0.00 |
09:30 |
6.18 |
-6.71 |
0.00 |
|
大单资金:-1726.22万元 |
成交额占比:-8.76% |
中单资金:-931.76万元 |
成交额占比:-4.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
5.25 |
-2.96% |
-3618.90 |
-1632.94 |
-1726.22 |
-8.76% |
-931.76 |
-4.73% |
-960.92 |
-4.88% |
20250703 |
5.41 |
3.05% |
4589.02 |
150.20 |
1210.56 |
4.24% |
1763.71 |
6.18% |
1614.75 |
5.66% |
20250702 |
5.25 |
-0.38% |
1241.83 |
-2705.41 |
840.58 |
6.25% |
137.70 |
1.02% |
263.55 |
1.96% |
20250701 |
5.27 |
0.19% |
-2251.29 |
-3431.19 |
-1383.11 |
-8.73% |
-953.67 |
-6.02% |
85.49 |
0.54% |
20250630 |
5.26 |
1.15% |
1340.53 |
-88.98 |
-574.75 |
-3.35% |
458.53 |
2.68% |
1456.75 |
8.50% |
20250627 |
5.20 |
0.97% |
541.59 |
166.38 |
56.92 |
0.40% |
-394.71 |
-2.80% |
879.38 |
6.25% |
20250626 |
5.15 |
-1.15% |
-1151.00 |
-683.58 |
-1645.05 |
-9.34% |
-7.40 |
-0.04% |
501.45 |
2.85% |
20250625 |
5.21 |
0.58% |
1270.88 |
121.54 |
114.80 |
0.70% |
216.56 |
1.32% |
939.52 |
5.73% |
20250624 |
5.18 |
3.19% |
4877.24 |
1339.36 |
1959.10 |
9.46% |
1022.15 |
4.93% |
1895.99 |
9.15% |
20250623 |
5.02 |
2.24% |
1158.93 |
-1316.77 |
-319.39 |
-2.81% |
217.57 |
1.91% |
1260.75 |
11.09% |
20250620 |
4.91 |
-0.61% |
-678.76 |
-1770.39 |
-793.04 |
-7.54% |
123.28 |
1.17% |
-9.00 |
-0.09% |
20250619 |
4.94 |
-3.70% |
-3448.79 |
-3066.93 |
-839.93 |
-5.37% |
-835.91 |
-5.35% |
-1772.95 |
-11.34% |
20250618 |
5.13 |
1.99% |
3876.94 |
-2705.37 |
1332.62 |
7.82% |
1140.04 |
6.69% |
1404.28 |
8.24% |
20250617 |
5.03 |
1.21% |
657.70 |
-4745.56 |
-697.03 |
-6.50% |
424.91 |
3.96% |
929.82 |
8.67% |
20250616 |
4.97 |
1.22% |
-117.40 |
-6132.33 |
-773.01 |
-7.88% |
-46.22 |
-0.47% |
701.83 |
7.16% |
20250613 |
4.91 |
-3.73% |
-4157.75 |
-5919.66 |
-2089.58 |
-14.20% |
-1771.60 |
-12.04% |
-296.57 |
-2.02% |
20250612 |
5.10 |
-0.39% |
-848.29 |
-4648.81 |
-478.37 |
-4.73% |
-314.62 |
-3.11% |
-55.30 |
-0.55% |
20250611 |
5.12 |
0.79% |
-739.91 |
-4022.89 |
-707.57 |
-5.59% |
-344.54 |
-2.72% |
312.20 |
2.47% |
20250610 |
5.08 |
-1.17% |
-3671.73 |
-3348.47 |
-2083.80 |
-13.94% |
-1043.33 |
-6.98% |
-544.60 |
-3.64% |
20250609 |
5.14 |
0.59% |
-928.90 |
-2252.81 |
-560.34 |
-3.82% |
-622.11 |
-4.25% |
253.55 |
1.73% |
20250606 |
5.11 |
0.00% |
-1209.24 |
-3594.79 |
-818.73 |
-6.56% |
-260.76 |
-2.09% |
-129.75 |
-1.04% |
20250605 |
5.11 |
0.99% |
1072.76 |
-3529.59 |
147.55 |
0.80% |
891.92 |
4.81% |
33.29 |
0.18% |
20250604 |
5.06 |
2.02% |
878.14 |
-4848.75 |
-33.15 |
-0.18% |
100.86 |
0.56% |
810.43 |
4.46% |
20250603 |
4.96 |
0.00% |
-1337.60 |
-4587.93 |
-988.14 |
-8.40% |
-665.35 |
-5.65% |
315.89 |
2.68% |
20250530 |
4.96 |
-3.31% |
-3759.49 |
-3537.37 |
-1902.32 |
-11.08% |
-1664.69 |
-9.70% |
-192.48 |
-1.12% |
20250529 |
5.13 |
0.79% |
-504.43 |
-4810.93 |
-753.53 |
-3.98% |
-734.69 |
-3.89% |
983.79 |
5.20% |
20250528 |
5.09 |
-1.17% |
-3519.77 |
-5440.05 |
-1171.61 |
-6.54% |
-1554.31 |
-8.67% |
-793.85 |
-4.43% |
20250527 |
5.15 |
1.78% |
980.80 |
-6511.79 |
227.67 |
0.98% |
711.83 |
3.07% |
41.30 |
0.18% |
20250526 |
5.06 |
1.40% |
1442.69 |
-13238.28 |
62.42 |
0.28% |
-1059.81 |
-4.74% |
2440.08 |
10.91% |
20250523 |
4.99 |
-2.73% |
-7308.68 |
-20703.74 |
-3175.88 |
-8.34% |
-228.71 |
-0.60% |
-3904.09 |
-10.26% |
300032金龙机电 大单资金流向:成交单大于等于6万股或者30万元以上。
300032金龙机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300032金龙机电 小单资金流向:成交单小于1万股或5万元。
如何看金龙机电[300032]资金流向的流入和流出呢?什么是金龙机电[300032]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙机电[300032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金龙机电[300032]资金流向的计算方法不同,所以数据会有不一致的情况。
|