| 300032金龙机电 今日实时资金流向 |
| 15:00 |
1948.97 |
909.81 |
799.95 |
| 14:59 |
2202.00 |
945.33 |
774.57 |
| 14:58 |
2202.00 |
945.33 |
774.57 |
| 14:57 |
2202.00 |
945.33 |
774.45 |
| 14:56 |
2132.91 |
904.15 |
761.02 |
| 14:55 |
2045.33 |
903.03 |
750.52 |
| 14:54 |
1999.92 |
880.35 |
720.19 |
| 14:53 |
1902.30 |
857.36 |
729.54 |
| 14:52 |
1780.23 |
791.26 |
691.52 |
| 14:51 |
1780.23 |
790.88 |
687.88 |
| 14:50 |
1780.23 |
845.33 |
711.95 |
| 14:49 |
1818.58 |
857.34 |
767.10 |
| 14:48 |
1818.58 |
859.80 |
772.27 |
| 14:47 |
1773.80 |
874.71 |
809.19 |
| 14:46 |
1829.71 |
920.22 |
891.04 |
| 14:45 |
1829.71 |
906.76 |
915.09 |
| 14:44 |
1809.49 |
903.78 |
863.24 |
| 14:43 |
1789.42 |
889.05 |
851.71 |
| 14:42 |
1707.49 |
920.82 |
869.76 |
| 14:41 |
1707.49 |
944.01 |
917.76 |
| 14:40 |
1597.81 |
956.54 |
921.47 |
| 14:39 |
1643.22 |
997.57 |
958.70 |
| 14:38 |
1666.29 |
994.51 |
1016.67 |
| 14:37 |
1666.29 |
1015.14 |
1040.97 |
| 14:36 |
1688.40 |
1029.24 |
1065.27 |
| 14:35 |
1679.86 |
1028.84 |
1091.40 |
| 14:34 |
1531.36 |
1034.11 |
1102.73 |
| 14:33 |
1531.36 |
1045.61 |
1102.36 |
| 14:32 |
1555.97 |
1034.49 |
1106.50 |
| 14:31 |
1577.67 |
1034.48 |
1129.49 |
| 14:30 |
1577.67 |
1024.80 |
1124.91 |
| 14:29 |
1598.17 |
1045.00 |
1125.61 |
| 14:28 |
1598.17 |
1050.63 |
1127.79 |
| 14:27 |
1546.07 |
1021.11 |
1073.38 |
| 14:26 |
1546.07 |
1019.43 |
1063.34 |
| 14:25 |
1546.07 |
1036.57 |
1069.30 |
| 14:24 |
1569.18 |
1057.36 |
1097.97 |
| 14:23 |
1569.18 |
1093.18 |
1115.25 |
| 14:22 |
1569.18 |
1057.89 |
1129.80 |
| 14:21 |
1569.18 |
1080.92 |
1147.79 |
| 14:20 |
1569.18 |
1092.61 |
1157.50 |
| 14:19 |
1604.49 |
1073.63 |
1086.64 |
| 14:18 |
1473.45 |
1041.74 |
1054.03 |
| 14:17 |
1473.45 |
1029.86 |
1043.34 |
| 14:16 |
1364.87 |
1044.37 |
1040.66 |
| 14:15 |
1364.87 |
1056.23 |
1033.65 |
| 14:14 |
1235.24 |
1023.22 |
989.58 |
| 14:13 |
1235.24 |
1032.75 |
1021.01 |
| 14:12 |
1157.66 |
1050.65 |
1027.81 |
| 14:11 |
1210.32 |
1071.18 |
1035.10 |
| 14:10 |
1233.68 |
1099.23 |
1078.50 |
| 14:09 |
1210.75 |
1094.06 |
1087.74 |
| 14:08 |
1210.75 |
1094.06 |
1087.32 |
| 14:07 |
1245.06 |
1094.06 |
1088.09 |
| 14:06 |
1245.06 |
1093.26 |
1059.45 |
| 14:05 |
1245.06 |
1064.56 |
1027.43 |
| 14:04 |
1306.08 |
1062.17 |
1019.65 |
| 14:03 |
1306.08 |
1068.10 |
1009.13 |
| 14:02 |
1241.02 |
1056.05 |
1010.11 |
| 14:01 |
1362.59 |
1052.19 |
1047.62 |
| 14:00 |
1362.59 |
1052.19 |
1049.87 |
| 13:59 |
1362.59 |
1081.68 |
1045.02 |
| 13:58 |
1338.65 |
1085.82 |
1030.28 |
| 13:57 |
1338.65 |
1066.04 |
1027.36 |
| 13:56 |
1281.51 |
1080.49 |
1035.47 |
| 13:55 |
1281.51 |
1101.99 |
1048.22 |
| 13:54 |
1281.51 |
1140.06 |
1054.95 |
| 13:53 |
1239.93 |
1100.86 |
1046.99 |
| 13:52 |
1216.17 |
1112.72 |
1048.10 |
| 13:51 |
1168.65 |
1092.22 |
1042.03 |
| 13:50 |
1198.30 |
1085.96 |
1046.53 |
| 13:49 |
1198.30 |
1085.96 |
1056.06 |
| 13:48 |
1198.30 |
1090.16 |
1053.02 |
| 13:47 |
1148.34 |
1083.79 |
1047.31 |
| 13:46 |
1136.19 |
1076.74 |
1024.52 |
| 13:45 |
1219.42 |
1097.04 |
1025.04 |
| 13:44 |
1219.42 |
1129.24 |
1080.41 |
| 13:43 |
1219.42 |
1107.26 |
1068.34 |
| 13:42 |
1277.12 |
1104.28 |
1066.67 |
| 13:41 |
1277.12 |
1077.55 |
1063.80 |
| 13:40 |
1277.12 |
1077.10 |
1063.30 |
| 13:39 |
1247.42 |
1077.56 |
1071.94 |
| 13:38 |
1247.42 |
1102.10 |
1110.28 |
| 13:37 |
1247.42 |
1063.76 |
1103.66 |
| 13:36 |
1319.83 |
1076.77 |
1109.34 |
| 13:35 |
1249.38 |
1094.02 |
1100.88 |
| 13:34 |
1258.56 |
1084.53 |
1101.82 |
| 13:33 |
1182.75 |
1008.71 |
1084.02 |
| 13:32 |
1144.72 |
1031.55 |
1109.89 |
| 13:31 |
951.44 |
909.57 |
1017.18 |
| 13:30 |
892.53 |
879.95 |
984.89 |
| 13:29 |
892.53 |
822.39 |
949.04 |
| 13:28 |
867.20 |
747.60 |
857.23 |
| 13:27 |
982.80 |
711.73 |
825.98 |
| 13:26 |
982.80 |
681.05 |
812.54 |
| 13:25 |
740.53 |
594.09 |
790.37 |
| 13:24 |
536.77 |
500.14 |
748.12 |
| 13:23 |
536.77 |
500.14 |
737.41 |
| 13:22 |
536.77 |
470.26 |
720.44 |
| 13:21 |
556.79 |
460.29 |
730.59 |
| 13:20 |
499.87 |
427.77 |
708.34 |
| 13:19 |
499.87 |
423.65 |
716.07 |
| 13:18 |
523.31 |
442.05 |
697.84 |
| 13:17 |
634.65 |
442.05 |
677.58 |
| 13:16 |
634.65 |
430.21 |
668.01 |
| 13:15 |
634.65 |
421.46 |
665.38 |
| 13:14 |
634.65 |
414.90 |
665.89 |
| 13:13 |
687.27 |
409.68 |
665.53 |
| 13:12 |
772.04 |
417.05 |
659.43 |
| 13:11 |
772.04 |
377.79 |
667.55 |
| 13:10 |
850.56 |
371.93 |
668.48 |
| 13:09 |
895.99 |
376.98 |
678.16 |
| 13:08 |
932.16 |
388.85 |
703.91 |
| 13:07 |
932.16 |
406.48 |
712.66 |
| 13:06 |
932.16 |
412.82 |
689.02 |
| 13:05 |
932.16 |
390.77 |
709.10 |
| 13:04 |
794.93 |
351.67 |
705.14 |
| 13:03 |
824.23 |
369.70 |
721.18 |
| 13:02 |
824.23 |
355.38 |
745.02 |
| 13:01 |
772.96 |
378.02 |
740.78 |
| 11:30 |
991.88 |
383.79 |
925.14 |
| 11:29 |
862.54 |
360.37 |
905.28 |
| 11:28 |
810.10 |
361.45 |
888.23 |
| 11:27 |
637.65 |
289.39 |
793.91 |
| 11:26 |
681.61 |
283.10 |
771.83 |
| 11:25 |
681.61 |
298.00 |
758.21 |
| 11:24 |
660.97 |
277.56 |
743.25 |
| 11:23 |
684.29 |
291.82 |
754.08 |
| 11:22 |
768.47 |
294.72 |
754.51 |
| 11:21 |
768.47 |
323.35 |
755.96 |
| 11:20 |
882.10 |
282.14 |
712.65 |
| 11:19 |
1022.02 |
279.24 |
702.75 |
| 11:18 |
785.17 |
276.44 |
675.35 |
| 11:17 |
785.17 |
265.44 |
651.19 |
| 11:16 |
726.97 |
239.81 |
646.42 |
| 11:15 |
706.96 |
162.74 |
593.59 |
| 11:14 |
706.96 |
143.08 |
578.04 |
| 11:13 |
706.96 |
137.28 |
533.55 |
| 11:12 |
706.96 |
137.28 |
530.17 |
| 11:11 |
706.96 |
137.28 |
530.06 |
| 11:10 |
706.96 |
130.95 |
528.66 |
| 11:09 |
649.25 |
105.56 |
391.08 |
| 11:08 |
649.25 |
105.56 |
392.06 |
| 11:07 |
649.25 |
117.14 |
393.04 |
| 11:06 |
649.25 |
128.43 |
398.54 |
| 11:05 |
649.25 |
146.15 |
402.82 |
| 11:04 |
649.25 |
146.15 |
405.59 |
| 11:03 |
649.25 |
153.56 |
407.15 |
| 11:02 |
536.28 |
153.56 |
406.92 |
| 11:01 |
496.22 |
162.40 |
418.70 |
| 11:00 |
443.94 |
175.36 |
426.79 |
| 10:59 |
360.86 |
175.36 |
428.23 |
| 10:58 |
360.86 |
220.73 |
426.32 |
| 10:57 |
528.77 |
206.40 |
431.58 |
| 10:56 |
528.77 |
209.85 |
439.68 |
| 10:55 |
528.77 |
209.85 |
444.65 |
| 10:54 |
528.77 |
202.42 |
445.05 |
| 10:53 |
528.77 |
199.97 |
451.36 |
| 10:52 |
528.77 |
199.97 |
444.34 |
| 10:51 |
528.77 |
173.58 |
437.61 |
| 10:50 |
575.28 |
185.36 |
431.35 |
| 10:49 |
683.39 |
182.22 |
418.98 |
| 10:48 |
683.39 |
172.64 |
419.85 |
| 10:47 |
683.39 |
181.34 |
397.76 |
| 10:46 |
683.39 |
187.14 |
394.63 |
| 10:45 |
683.39 |
196.07 |
387.71 |
| 10:44 |
662.36 |
196.07 |
392.93 |
| 10:43 |
662.36 |
192.57 |
383.91 |
| 10:42 |
662.36 |
192.57 |
393.54 |
| 10:41 |
662.36 |
232.22 |
388.20 |
| 10:40 |
662.36 |
243.82 |
400.20 |
| 10:39 |
662.36 |
243.82 |
418.06 |
| 10:38 |
594.50 |
256.46 |
408.87 |
| 10:37 |
594.50 |
268.06 |
411.07 |
| 10:36 |
594.50 |
268.06 |
418.20 |
| 10:35 |
570.72 |
268.06 |
426.20 |
| 10:34 |
570.72 |
259.28 |
382.29 |
| 10:33 |
537.37 |
238.22 |
329.31 |
| 10:32 |
537.37 |
241.28 |
361.67 |
| 10:31 |
506.16 |
233.00 |
342.78 |
| 10:30 |
506.16 |
240.68 |
348.67 |
| 10:29 |
506.16 |
234.89 |
346.88 |
| 10:28 |
506.16 |
215.01 |
289.29 |
| 10:27 |
546.55 |
223.25 |
293.31 |
| 10:26 |
581.23 |
234.79 |
345.26 |
| 10:25 |
670.88 |
277.62 |
396.84 |
| 10:24 |
670.88 |
273.49 |
399.61 |
| 10:23 |
646.98 |
273.49 |
392.65 |
| 10:22 |
646.98 |
276.43 |
403.13 |
| 10:21 |
726.33 |
294.41 |
404.16 |
| 10:20 |
701.23 |
294.41 |
412.33 |
| 10:19 |
701.23 |
347.17 |
312.15 |
| 10:18 |
701.23 |
360.20 |
323.09 |
| 10:17 |
844.73 |
401.18 |
348.43 |
| 10:16 |
844.73 |
414.37 |
364.40 |
| 10:15 |
844.73 |
402.73 |
378.17 |
| 10:14 |
847.93 |
406.28 |
363.12 |
| 10:13 |
847.93 |
406.28 |
358.23 |
| 10:12 |
794.94 |
405.27 |
357.06 |
| 10:11 |
794.94 |
405.27 |
325.91 |
| 10:10 |
794.94 |
409.56 |
403.06 |
| 10:09 |
794.94 |
409.56 |
402.88 |
| 10:08 |
794.94 |
418.33 |
404.72 |
| 10:07 |
773.97 |
431.10 |
377.86 |
| 10:06 |
807.49 |
443.45 |
381.57 |
| 10:05 |
807.49 |
444.38 |
325.84 |
| 10:04 |
807.49 |
424.49 |
259.01 |
| 10:03 |
807.49 |
432.74 |
248.10 |
| 10:02 |
807.49 |
443.05 |
330.67 |
| 10:01 |
719.70 |
436.65 |
344.41 |
| 10:00 |
614.37 |
432.87 |
318.43 |
| 09:59 |
614.37 |
385.69 |
301.05 |
| 09:58 |
717.32 |
400.55 |
303.30 |
| 09:57 |
773.25 |
420.81 |
306.71 |
| 09:56 |
446.64 |
301.46 |
225.39 |
| 09:55 |
446.64 |
302.48 |
222.77 |
| 09:54 |
424.41 |
314.86 |
182.74 |
| 09:53 |
424.41 |
324.09 |
186.55 |
| 09:52 |
403.97 |
320.60 |
184.11 |
| 09:51 |
351.28 |
320.60 |
171.18 |
| 09:50 |
380.82 |
310.53 |
184.70 |
| 09:49 |
525.64 |
329.80 |
184.28 |
| 09:48 |
525.64 |
301.09 |
167.92 |
| 09:47 |
397.87 |
221.68 |
99.39 |
| 09:46 |
397.87 |
202.83 |
105.48 |
| 09:45 |
321.44 |
142.23 |
99.73 |
| 09:44 |
115.76 |
28.33 |
90.94 |
| 09:43 |
115.76 |
10.01 |
43.09 |
| 09:42 |
176.34 |
-1.55 |
37.95 |
| 09:41 |
93.60 |
-9.19 |
-9.46 |
| 09:40 |
116.75 |
34.68 |
-6.42 |
| 09:39 |
116.75 |
-25.50 |
-0.95 |
| 09:38 |
116.75 |
-19.71 |
-46.22 |
| 09:37 |
60.38 |
-30.99 |
-88.12 |
| 09:36 |
147.36 |
-8.43 |
-89.17 |
| 09:35 |
126.69 |
-82.72 |
-35.69 |
| 09:34 |
-14.74 |
-72.44 |
-19.54 |
| 09:33 |
-43.39 |
-63.04 |
75.04 |
| 09:32 |
-38.63 |
-58.79 |
23.61 |
| 09:31 |
-38.63 |
-24.36 |
2.02 |
| 09:30 |
0.00 |
-7.11 |
-5.49 |
|
| 大单资金：1948.97万元 |
成交额占比：6.40% |
| 中单资金：909.81万元 |
成交额占比：2.99% |
| 小单资金：799.95万元 |
成交额占比：2.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
5.88 |
1.55% |
2300.81 |
-3352.41 |
991.88 |
7.04% |
383.79 |
2.72% |
925.14 |
6.56% |
| 20250825 |
5.79 |
-0.34% |
-3545.31 |
-2713.96 |
-1770.71 |
-7.28% |
-984.30 |
-4.05% |
-790.30 |
-3.25% |
| 20250822 |
5.81 |
-0.34% |
-3958.47 |
-900.03 |
-1774.57 |
-6.78% |
-1216.46 |
-4.65% |
-967.44 |
-3.70% |
| 20250821 |
5.83 |
-1.85% |
-3536.65 |
854.08 |
-1480.43 |
-4.71% |
-2107.37 |
-6.71% |
51.15 |
0.16% |
| 20250820 |
5.94 |
1.37% |
-1508.22 |
-317.70 |
681.42 |
1.59% |
-9.51 |
-0.02% |
-2180.13 |
-5.08% |
| 20250819 |
5.86 |
4.83% |
4103.05 |
-2403.80 |
1630.33 |
3.18% |
2252.26 |
4.39% |
220.46 |
0.43% |
| 20250818 |
5.59 |
3.33% |
2614.80 |
-2399.55 |
43.22 |
0.18% |
1234.41 |
5.14% |
1337.17 |
5.56% |
| 20250815 |
5.41 |
1.69% |
-699.43 |
-1928.45 |
-20.46 |
-0.13% |
-663.12 |
-4.28% |
-15.85 |
-0.10% |
| 20250814 |
5.32 |
-3.80% |
-6134.81 |
-3664.14 |
-2652.21 |
-12.59% |
-1743.65 |
-8.27% |
-1738.95 |
-8.25% |
| 20250813 |
5.53 |
0.00% |
-1433.94 |
-1501.68 |
-1404.68 |
-8.24% |
-497.74 |
-2.92% |
468.48 |
2.75% |
| 20250812 |
5.53 |
0.55% |
1923.88 |
-51.63 |
1634.58 |
8.59% |
665.65 |
3.50% |
-376.35 |
-1.98% |
| 20250811 |
5.50 |
2.23% |
2076.54 |
-1026.07 |
514.32 |
3.64% |
153.01 |
1.08% |
1409.21 |
9.98% |
| 20250808 |
5.38 |
-2.00% |
-2199.38 |
-2146.16 |
-1756.15 |
-12.58% |
-550.10 |
-3.94% |
106.87 |
0.77% |
| 20250807 |
5.49 |
0.55% |
-1449.10 |
-758.51 |
-489.75 |
-2.56% |
-249.20 |
-1.30% |
-710.15 |
-3.71% |
| 20250806 |
5.46 |
0.92% |
2213.43 |
-1962.04 |
45.37 |
0.33% |
854.75 |
6.21% |
1313.31 |
9.55% |
| 20250805 |
5.41 |
1.69% |
2459.79 |
-3346.85 |
660.14 |
5.00% |
724.88 |
5.49% |
1074.77 |
8.13% |
| 20250804 |
5.32 |
0.57% |
-130.71 |
-5233.97 |
-605.77 |
-6.14% |
-120.25 |
-1.22% |
595.31 |
6.04% |
| 20250801 |
5.29 |
-0.38% |
-501.42 |
-4426.82 |
-368.50 |
-3.41% |
2.49 |
0.02% |
-135.41 |
-1.25% |
| 20250731 |
5.31 |
-1.12% |
-3959.86 |
-3713.86 |
-1693.28 |
-11.45% |
-990.36 |
-6.69% |
-1276.22 |
-8.63% |
| 20250730 |
5.37 |
-0.92% |
-2597.95 |
-1388.02 |
-1339.44 |
-10.35% |
-733.11 |
-5.66% |
-525.40 |
-4.06% |
| 20250729 |
5.42 |
-0.73% |
-2185.63 |
-2543.58 |
-1226.98 |
-9.61% |
-408.07 |
-3.20% |
-550.58 |
-4.31% |
| 20250728 |
5.46 |
2.44% |
2427.35 |
-2695.46 |
201.38 |
1.15% |
869.81 |
4.95% |
1356.16 |
7.72% |
| 20250725 |
5.33 |
0.57% |
902.83 |
-3408.67 |
344.46 |
3.60% |
-236.36 |
-2.47% |
794.73 |
8.29% |
| 20250724 |
5.30 |
1.92% |
1447.62 |
-4113.57 |
632.56 |
5.65% |
34.75 |
0.31% |
780.31 |
6.96% |
| 20250723 |
5.20 |
-2.07% |
-5275.64 |
-4259.58 |
-2495.00 |
-15.55% |
-1771.78 |
-11.04% |
-1008.86 |
-6.29% |
| 20250722 |
5.31 |
-1.48% |
-3518.51 |
-2360.37 |
-1378.86 |
-10.12% |
-1181.99 |
-8.67% |
-957.66 |
-7.03% |
| 20250721 |
5.39 |
0.56% |
-458.94 |
-3252.57 |
-511.83 |
-4.51% |
-511.60 |
-4.51% |
564.49 |
4.97% |
| 20250718 |
5.36 |
-0.92% |
-660.32 |
-3119.76 |
-360.44 |
-2.82% |
-294.86 |
-2.30% |
-5.02 |
-0.04% |
| 20250717 |
5.41 |
2.85% |
3488.49 |
-5273.11 |
486.55 |
2.73% |
1547.34 |
8.68% |
1454.60 |
8.16% |
| 20250716 |
5.26 |
0.19% |
-841.04 |
-6558.44 |
-595.79 |
-5.37% |
-558.13 |
-5.03% |
312.88 |
2.82% |
300032金龙机电 大单资金流向：成交单大于等于6万股或者30万元以上。
300032金龙机电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300032金龙机电 小单资金流向：成交单小于1万股或5万元。
如何看金龙机电[300032]资金流向的流入和流出呢？什么是金龙机电[300032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙机电[300032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙机电[300032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
