| 300034钢研高纳 今日实时资金流向 |
| 15:00 |
1628.36 |
1052.48 |
0.00 |
| 14:59 |
1304.74 |
1031.94 |
0.00 |
| 14:58 |
1304.74 |
1031.94 |
0.00 |
| 14:57 |
1304.74 |
1031.94 |
0.00 |
| 14:56 |
1244.56 |
965.81 |
0.00 |
| 14:55 |
1336.46 |
928.97 |
0.00 |
| 14:54 |
1312.43 |
902.49 |
0.00 |
| 14:53 |
1277.39 |
896.53 |
0.00 |
| 14:52 |
1242.35 |
889.34 |
0.00 |
| 14:51 |
1244.95 |
838.20 |
0.00 |
| 14:50 |
1244.95 |
828.03 |
0.00 |
| 14:49 |
1244.95 |
822.78 |
0.00 |
| 14:48 |
1209.93 |
809.80 |
0.00 |
| 14:47 |
1157.40 |
825.55 |
0.00 |
| 14:46 |
1209.90 |
809.09 |
0.00 |
| 14:45 |
1209.90 |
816.96 |
0.00 |
| 14:44 |
1173.50 |
853.71 |
0.00 |
| 14:43 |
1107.66 |
877.33 |
0.00 |
| 14:42 |
1107.66 |
877.33 |
0.00 |
| 14:41 |
1107.66 |
877.33 |
0.00 |
| 14:40 |
971.86 |
884.14 |
0.00 |
| 14:39 |
951.04 |
889.74 |
0.00 |
| 14:38 |
930.91 |
910.72 |
0.00 |
| 14:37 |
930.91 |
909.85 |
0.00 |
| 14:36 |
930.91 |
879.08 |
0.00 |
| 14:35 |
930.91 |
868.77 |
0.00 |
| 14:34 |
957.80 |
893.20 |
0.00 |
| 14:33 |
957.80 |
893.20 |
0.00 |
| 14:32 |
957.80 |
920.79 |
0.00 |
| 14:31 |
957.80 |
895.81 |
0.00 |
| 14:30 |
1010.15 |
888.99 |
0.00 |
| 14:29 |
1010.15 |
902.79 |
0.00 |
| 14:28 |
1010.15 |
886.38 |
0.00 |
| 14:27 |
960.44 |
893.18 |
0.00 |
| 14:26 |
1147.39 |
881.47 |
0.00 |
| 14:25 |
1147.39 |
865.02 |
0.00 |
| 14:24 |
1325.22 |
863.83 |
0.00 |
| 14:23 |
1368.95 |
854.56 |
0.00 |
| 14:22 |
1368.95 |
874.32 |
0.00 |
| 14:21 |
1368.95 |
880.27 |
0.00 |
| 14:20 |
1368.95 |
903.53 |
0.00 |
| 14:19 |
1368.95 |
927.24 |
0.00 |
| 14:18 |
1398.87 |
893.64 |
0.00 |
| 14:17 |
1328.17 |
858.64 |
0.00 |
| 14:16 |
1328.17 |
867.74 |
0.00 |
| 14:15 |
1328.17 |
867.74 |
0.00 |
| 14:14 |
1443.92 |
861.61 |
0.00 |
| 14:13 |
1498.87 |
854.96 |
0.00 |
| 14:12 |
1520.06 |
843.75 |
0.00 |
| 14:11 |
1520.06 |
854.95 |
0.00 |
| 14:10 |
1520.06 |
849.87 |
0.00 |
| 14:09 |
1536.15 |
779.73 |
0.00 |
| 14:08 |
1568.16 |
778.85 |
0.00 |
| 14:07 |
1568.16 |
797.05 |
0.00 |
| 14:06 |
1589.16 |
802.65 |
0.00 |
| 14:05 |
1589.16 |
798.62 |
0.00 |
| 14:04 |
1589.16 |
772.00 |
0.00 |
| 14:03 |
1589.16 |
772.00 |
0.00 |
| 14:02 |
1620.32 |
769.90 |
0.00 |
| 14:01 |
1620.32 |
757.65 |
0.00 |
| 14:00 |
1659.70 |
745.22 |
0.00 |
| 13:59 |
1659.70 |
729.99 |
0.00 |
| 13:58 |
1642.36 |
761.15 |
0.00 |
| 13:57 |
1613.08 |
769.91 |
0.00 |
| 13:56 |
1585.03 |
758.69 |
0.00 |
| 13:55 |
1585.03 |
746.43 |
0.00 |
| 13:54 |
1617.78 |
755.18 |
0.00 |
| 13:53 |
1617.78 |
760.61 |
0.00 |
| 13:52 |
1620.06 |
739.58 |
0.00 |
| 13:51 |
1643.21 |
747.12 |
0.00 |
| 13:50 |
1643.21 |
747.12 |
0.00 |
| 13:49 |
1610.94 |
741.68 |
0.00 |
| 13:48 |
1621.07 |
743.08 |
0.00 |
| 13:47 |
1621.07 |
792.03 |
0.00 |
| 13:46 |
1621.07 |
798.18 |
0.00 |
| 13:45 |
1681.18 |
770.77 |
0.00 |
| 13:44 |
1646.06 |
770.24 |
0.00 |
| 13:43 |
1646.06 |
738.12 |
0.00 |
| 13:42 |
1646.06 |
737.94 |
0.00 |
| 13:41 |
1646.06 |
730.04 |
0.00 |
| 13:40 |
1603.08 |
724.78 |
0.00 |
| 13:39 |
1603.08 |
767.72 |
0.00 |
| 13:38 |
1603.08 |
785.26 |
0.00 |
| 13:37 |
1603.08 |
795.78 |
0.00 |
| 13:36 |
1603.08 |
781.22 |
0.00 |
| 13:35 |
1603.08 |
789.46 |
0.00 |
| 13:34 |
1603.08 |
795.42 |
0.00 |
| 13:33 |
1603.08 |
800.16 |
0.00 |
| 13:32 |
1653.41 |
804.18 |
0.00 |
| 13:31 |
1628.82 |
811.56 |
0.00 |
| 13:30 |
1317.17 |
506.52 |
0.00 |
| 13:29 |
1337.85 |
495.99 |
0.00 |
| 13:28 |
1292.42 |
519.66 |
0.00 |
| 13:27 |
1199.46 |
499.83 |
0.00 |
| 13:26 |
1178.06 |
505.08 |
0.00 |
| 13:25 |
1143.00 |
505.08 |
0.00 |
| 13:24 |
1143.00 |
534.19 |
0.00 |
| 13:23 |
1073.19 |
534.54 |
0.00 |
| 13:22 |
1100.01 |
508.76 |
0.00 |
| 13:21 |
1120.75 |
521.20 |
0.00 |
| 13:20 |
1077.95 |
528.92 |
0.00 |
| 13:19 |
1037.98 |
506.83 |
0.00 |
| 13:18 |
1037.98 |
514.71 |
0.00 |
| 13:17 |
1037.98 |
537.48 |
0.00 |
| 13:16 |
1068.49 |
539.76 |
0.00 |
| 13:15 |
856.36 |
498.23 |
0.00 |
| 13:14 |
856.36 |
494.37 |
0.00 |
| 13:13 |
856.36 |
499.26 |
0.00 |
| 13:12 |
821.34 |
515.01 |
0.00 |
| 13:11 |
821.34 |
509.58 |
0.00 |
| 13:10 |
821.34 |
538.10 |
0.00 |
| 13:09 |
821.34 |
532.84 |
0.00 |
| 13:08 |
795.06 |
528.28 |
0.00 |
| 13:07 |
795.06 |
544.04 |
0.00 |
| 13:06 |
795.06 |
529.15 |
0.00 |
| 13:05 |
795.06 |
485.89 |
0.00 |
| 13:04 |
795.06 |
447.17 |
0.00 |
| 13:03 |
795.06 |
424.87 |
0.00 |
| 13:02 |
763.91 |
376.41 |
0.00 |
| 13:01 |
743.08 |
366.26 |
0.00 |
| 11:30 |
643.72 |
353.24 |
0.00 |
| 11:29 |
619.83 |
364.21 |
0.00 |
| 11:28 |
619.83 |
356.89 |
0.00 |
| 11:27 |
639.87 |
364.03 |
0.00 |
| 11:26 |
662.02 |
376.41 |
0.00 |
| 11:25 |
662.02 |
389.15 |
0.00 |
| 11:24 |
617.87 |
364.38 |
0.00 |
| 11:23 |
597.81 |
364.38 |
0.00 |
| 11:22 |
597.81 |
364.38 |
0.00 |
| 11:21 |
597.81 |
364.38 |
0.00 |
| 11:20 |
533.18 |
362.81 |
0.00 |
| 11:19 |
533.18 |
378.83 |
0.00 |
| 11:18 |
508.44 |
346.09 |
0.00 |
| 11:17 |
508.44 |
360.36 |
0.00 |
| 11:16 |
508.44 |
351.99 |
0.00 |
| 11:15 |
508.44 |
311.09 |
0.00 |
| 11:14 |
508.44 |
333.68 |
0.00 |
| 11:13 |
508.44 |
315.07 |
0.00 |
| 11:12 |
508.44 |
326.55 |
0.00 |
| 11:11 |
582.48 |
297.85 |
0.00 |
| 11:10 |
603.00 |
306.54 |
0.00 |
| 11:09 |
603.00 |
300.45 |
0.00 |
| 11:08 |
603.00 |
304.79 |
0.00 |
| 11:07 |
603.00 |
342.03 |
0.00 |
| 11:06 |
627.21 |
385.57 |
0.00 |
| 11:05 |
627.21 |
395.66 |
0.00 |
| 11:04 |
627.21 |
413.62 |
0.00 |
| 11:03 |
627.21 |
404.89 |
0.00 |
| 11:02 |
592.31 |
394.77 |
0.00 |
| 11:01 |
592.31 |
349.45 |
0.00 |
| 11:00 |
592.31 |
356.07 |
0.00 |
| 10:59 |
592.31 |
351.02 |
0.00 |
| 10:58 |
592.31 |
351.02 |
0.00 |
| 10:57 |
569.11 |
356.77 |
0.00 |
| 10:56 |
569.11 |
358.50 |
0.00 |
| 10:55 |
569.11 |
353.27 |
0.00 |
| 10:54 |
569.11 |
353.95 |
0.00 |
| 10:53 |
569.11 |
363.36 |
0.00 |
| 10:52 |
569.11 |
351.31 |
0.00 |
| 10:51 |
569.11 |
349.57 |
0.00 |
| 10:50 |
569.11 |
345.21 |
0.00 |
| 10:49 |
569.11 |
339.11 |
0.00 |
| 10:48 |
569.11 |
342.05 |
0.00 |
| 10:47 |
569.11 |
350.25 |
0.00 |
| 10:46 |
569.11 |
343.44 |
0.00 |
| 10:45 |
569.11 |
361.41 |
0.00 |
| 10:44 |
569.11 |
369.79 |
0.00 |
| 10:43 |
570.67 |
346.90 |
0.00 |
| 10:42 |
570.67 |
327.16 |
0.00 |
| 10:41 |
570.67 |
315.79 |
0.00 |
| 10:40 |
570.67 |
296.76 |
0.00 |
| 10:39 |
591.26 |
325.55 |
0.00 |
| 10:38 |
591.26 |
325.55 |
0.00 |
| 10:37 |
564.91 |
325.55 |
0.00 |
| 10:36 |
564.91 |
308.98 |
0.00 |
| 10:35 |
564.91 |
312.46 |
0.00 |
| 10:34 |
564.91 |
308.45 |
0.00 |
| 10:33 |
564.91 |
295.88 |
0.00 |
| 10:32 |
564.91 |
275.67 |
0.00 |
| 10:31 |
564.91 |
273.93 |
0.00 |
| 10:30 |
559.46 |
317.19 |
0.00 |
| 10:29 |
536.43 |
308.66 |
0.00 |
| 10:28 |
423.57 |
293.65 |
0.00 |
| 10:27 |
423.57 |
296.43 |
0.00 |
| 10:26 |
423.57 |
294.15 |
0.00 |
| 10:25 |
423.57 |
286.13 |
0.00 |
| 10:24 |
466.09 |
266.44 |
0.00 |
| 10:23 |
466.09 |
259.98 |
0.00 |
| 10:22 |
466.09 |
229.63 |
0.00 |
| 10:21 |
477.41 |
199.11 |
0.00 |
| 10:20 |
477.41 |
192.67 |
0.00 |
| 10:19 |
442.57 |
160.43 |
0.00 |
| 10:18 |
389.85 |
63.30 |
0.00 |
| 10:17 |
389.85 |
50.42 |
0.00 |
| 10:16 |
389.85 |
74.42 |
0.00 |
| 10:15 |
389.85 |
85.55 |
0.00 |
| 10:14 |
389.85 |
75.62 |
0.00 |
| 10:13 |
296.96 |
71.95 |
0.00 |
| 10:12 |
260.46 |
75.25 |
0.00 |
| 10:11 |
239.80 |
40.71 |
0.00 |
| 10:10 |
239.80 |
52.51 |
0.00 |
| 10:09 |
189.66 |
42.10 |
0.00 |
| 10:08 |
158.47 |
36.72 |
0.00 |
| 10:07 |
186.16 |
16.97 |
0.00 |
| 10:06 |
186.16 |
49.16 |
0.00 |
| 10:05 |
259.63 |
78.79 |
0.00 |
| 10:04 |
119.69 |
62.64 |
0.00 |
| 10:03 |
222.98 |
48.41 |
0.00 |
| 10:02 |
222.98 |
48.41 |
0.00 |
| 10:01 |
222.98 |
70.79 |
0.00 |
| 10:00 |
139.49 |
17.18 |
0.00 |
| 09:59 |
-24.81 |
1.38 |
0.00 |
| 09:58 |
121.36 |
-69.26 |
0.00 |
| 09:57 |
121.36 |
-78.30 |
0.00 |
| 09:56 |
121.36 |
-83.86 |
0.00 |
| 09:55 |
121.36 |
-86.82 |
0.00 |
| 09:54 |
149.67 |
-81.96 |
0.00 |
| 09:53 |
149.67 |
-98.30 |
0.00 |
| 09:52 |
149.67 |
-81.65 |
0.00 |
| 09:51 |
149.67 |
-79.22 |
0.00 |
| 09:50 |
128.96 |
-90.89 |
0.00 |
| 09:49 |
67.19 |
-110.39 |
0.00 |
| 09:48 |
105.99 |
-76.12 |
0.00 |
| 09:47 |
105.99 |
-86.57 |
0.00 |
| 09:46 |
42.58 |
-61.74 |
0.00 |
| 09:45 |
42.58 |
-60.69 |
0.00 |
| 09:44 |
42.58 |
-65.02 |
0.00 |
| 09:43 |
-44.31 |
-70.07 |
0.00 |
| 09:42 |
-65.14 |
-92.79 |
0.00 |
| 09:41 |
58.39 |
-91.23 |
0.00 |
| 09:40 |
58.39 |
-91.25 |
0.00 |
| 09:39 |
36.36 |
-91.79 |
0.00 |
| 09:38 |
36.36 |
-80.53 |
0.00 |
| 09:37 |
62.33 |
-85.05 |
0.00 |
| 09:36 |
62.33 |
-60.45 |
0.00 |
| 09:35 |
35.26 |
-57.52 |
0.00 |
| 09:34 |
6.84 |
-55.82 |
0.00 |
| 09:33 |
-4.84 |
-56.20 |
0.00 |
| 09:32 |
52.18 |
-20.02 |
0.00 |
| 09:31 |
52.18 |
-19.29 |
0.00 |
| 09:30 |
46.77 |
9.32 |
0.00 |
|
| 大单资金：1628.36万元 |
成交额占比：6.36% |
| 中单资金：1052.48万元 |
成交额占比：4.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
17.55 |
1.74% |
3690.04 |
-9276.06 |
1628.36 |
6.36% |
1052.48 |
4.11% |
1009.20 |
3.94% |
| 20250814 |
17.25 |
-2.71% |
-7419.51 |
-10722.24 |
-5153.55 |
-13.90% |
-3010.72 |
-8.12% |
744.76 |
2.01% |
| 20250813 |
17.73 |
-0.39% |
-2252.72 |
-9318.25 |
-1518.40 |
-4.40% |
-1017.76 |
-2.95% |
283.44 |
0.82% |
| 20250812 |
17.80 |
-1.11% |
-7341.95 |
-6481.69 |
-4936.53 |
-14.44% |
-2054.46 |
-6.01% |
-350.96 |
-1.03% |
| 20250811 |
18.00 |
0.84% |
1029.82 |
-4974.17 |
704.06 |
2.15% |
-357.84 |
-1.09% |
683.60 |
2.09% |
| 20250808 |
17.85 |
-0.45% |
-3518.38 |
-1399.96 |
182.18 |
0.57% |
-3278.02 |
-10.26% |
-422.54 |
-1.32% |
| 20250807 |
17.93 |
-1.16% |
-5280.41 |
-2551.95 |
-3749.56 |
-11.02% |
-1948.52 |
-5.73% |
417.67 |
1.23% |
| 20250806 |
18.14 |
2.20% |
3756.58 |
-3178.23 |
1318.16 |
2.60% |
1374.68 |
2.72% |
1063.74 |
2.10% |
| 20250805 |
17.75 |
-0.73% |
-4543.44 |
-7945.45 |
-3429.01 |
-11.07% |
-1741.85 |
-5.62% |
627.42 |
2.03% |
| 20250804 |
17.88 |
3.83% |
6242.42 |
-3767.89 |
4278.27 |
10.21% |
892.16 |
2.13% |
1071.99 |
2.56% |
| 20250801 |
17.22 |
-0.92% |
-2226.71 |
-9879.98 |
-969.81 |
-3.68% |
-825.65 |
-3.13% |
-431.25 |
-1.63% |
| 20250731 |
17.38 |
-2.25% |
-4450.55 |
-11882.58 |
-4375.84 |
-8.77% |
-2405.42 |
-4.82% |
2330.71 |
4.67% |
| 20250730 |
17.78 |
-0.78% |
-5922.10 |
-8383.68 |
-3449.06 |
-6.00% |
-888.65 |
-1.54% |
-1584.39 |
-2.75% |
| 20250729 |
17.92 |
0.22% |
779.55 |
-7541.36 |
748.55 |
1.94% |
-503.99 |
-1.31% |
534.99 |
1.39% |
| 20250728 |
17.88 |
0.96% |
-5301.66 |
-6040.16 |
-1833.82 |
-3.83% |
-1399.39 |
-2.92% |
-2068.45 |
-4.32% |
| 20250725 |
17.71 |
-0.39% |
-4482.20 |
-4337.72 |
-2972.41 |
-9.16% |
-1135.18 |
-3.50% |
-374.61 |
-1.15% |
| 20250724 |
17.78 |
0.97% |
-1574.06 |
1688.19 |
-876.94 |
-1.77% |
151.18 |
0.30% |
-848.30 |
-1.71% |
| 20250723 |
17.61 |
-1.57% |
-6350.23 |
5138.46 |
-2606.74 |
-3.89% |
-2250.36 |
-3.36% |
-1493.13 |
-2.23% |
| 20250722 |
17.89 |
6.36% |
4061.08 |
7198.86 |
2249.75 |
1.95% |
2273.90 |
1.97% |
-462.57 |
-0.40% |
| 20250721 |
16.82 |
0.72% |
555.85 |
3371.74 |
-131.38 |
-0.44% |
251.96 |
0.84% |
435.27 |
1.45% |
| 20250718 |
16.70 |
1.40% |
4783.50 |
2202.54 |
3053.50 |
10.48% |
642.66 |
2.21% |
1087.34 |
3.73% |
| 20250717 |
16.47 |
2.23% |
5161.27 |
877.45 |
2573.33 |
10.66% |
1510.57 |
6.26% |
1077.37 |
4.46% |
| 20250716 |
16.11 |
0.12% |
-958.61 |
-2601.63 |
-546.34 |
-4.73% |
-289.10 |
-2.50% |
-123.17 |
-1.07% |
| 20250715 |
16.09 |
-1.11% |
-1615.59 |
-4183.64 |
-1577.37 |
-8.86% |
-71.63 |
-0.40% |
33.41 |
0.19% |
| 20250714 |
16.27 |
-0.73% |
-1552.04 |
-2829.64 |
-1300.58 |
-8.08% |
125.73 |
0.78% |
-377.19 |
-2.34% |
| 20250711 |
16.39 |
1.99% |
5373.05 |
-634.44 |
1728.41 |
6.94% |
1618.10 |
6.50% |
2026.54 |
8.14% |
| 20250710 |
16.17 |
-0.06% |
-862.29 |
-3007.63 |
-905.75 |
-6.74% |
-299.76 |
-2.23% |
343.22 |
2.55% |
| 20250709 |
16.18 |
-0.55% |
-3376.07 |
-4305.56 |
-2128.35 |
-11.99% |
-738.27 |
-4.16% |
-509.45 |
-2.87% |
| 20250708 |
16.27 |
0.56% |
817.32 |
-3140.29 |
-223.37 |
-1.59% |
532.35 |
3.80% |
508.34 |
3.63% |
| 20250707 |
16.18 |
0.06% |
-288.31 |
-3415.35 |
894.62 |
6.86% |
-837.80 |
-6.42% |
-345.13 |
-2.64% |
300034钢研高纳 大单资金流向：成交单大于等于6万股或者30万元以上。
300034钢研高纳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300034钢研高纳 小单资金流向：成交单小于1万股或5万元。
如何看钢研高纳[300034]资金流向的流入和流出呢？什么是钢研高纳[300034]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钢研高纳[300034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对钢研高纳[300034]资金流向的计算方法不同，所以数据会有不一致的情况。
|
