300034钢研高纳 今日实时资金流向 |
15:00 |
-3346.81 |
-1872.22 |
2391.08 |
14:59 |
-3325.34 |
-1807.49 |
2377.83 |
14:58 |
-3325.34 |
-1807.49 |
2377.83 |
14:57 |
-3325.34 |
-1807.49 |
2378.33 |
14:56 |
-3325.34 |
-1821.43 |
2388.55 |
14:55 |
-3325.34 |
-1805.70 |
2382.66 |
14:54 |
-3279.63 |
-1750.73 |
2361.04 |
14:53 |
-3112.03 |
-1749.91 |
2355.82 |
14:52 |
-3022.13 |
-1741.36 |
2337.15 |
14:51 |
-2993.29 |
-1718.73 |
2354.74 |
14:50 |
-3016.46 |
-1697.59 |
2342.64 |
14:49 |
-2958.90 |
-1687.70 |
2317.63 |
14:48 |
-2895.92 |
-1636.16 |
2434.59 |
14:47 |
-2847.17 |
-1612.46 |
2436.55 |
14:46 |
-2813.54 |
-1585.39 |
2430.83 |
14:45 |
-2797.60 |
-1581.70 |
2396.84 |
14:44 |
-2847.08 |
-1557.98 |
2365.86 |
14:43 |
-2847.08 |
-1574.81 |
2360.97 |
14:42 |
-2847.08 |
-1589.95 |
2348.51 |
14:41 |
-2764.33 |
-1603.42 |
2338.40 |
14:40 |
-2764.33 |
-1594.00 |
2320.90 |
14:39 |
-2764.33 |
-1585.08 |
2314.66 |
14:38 |
-2764.33 |
-1577.18 |
2290.09 |
14:37 |
-2816.65 |
-1547.41 |
2286.37 |
14:36 |
-2816.65 |
-1554.14 |
2276.35 |
14:35 |
-2816.65 |
-1539.36 |
2256.16 |
14:34 |
-2816.65 |
-1544.74 |
2235.79 |
14:33 |
-2816.65 |
-1546.43 |
2215.59 |
14:32 |
-2816.65 |
-1550.64 |
2203.31 |
14:31 |
-2816.65 |
-1557.70 |
2202.96 |
14:30 |
-2816.65 |
-1563.76 |
2183.29 |
14:29 |
-2816.65 |
-1558.88 |
2178.74 |
14:28 |
-2794.32 |
-1566.45 |
2147.47 |
14:27 |
-2751.84 |
-1607.61 |
2132.51 |
14:26 |
-2777.54 |
-1600.38 |
2116.87 |
14:25 |
-2777.54 |
-1549.34 |
2114.84 |
14:24 |
-2680.16 |
-1505.97 |
2133.89 |
14:23 |
-2680.16 |
-1455.71 |
2154.56 |
14:22 |
-2680.16 |
-1442.93 |
2149.34 |
14:21 |
-2680.16 |
-1434.51 |
2146.97 |
14:20 |
-2680.16 |
-1398.86 |
2139.39 |
14:19 |
-2349.22 |
-1385.72 |
2109.83 |
14:18 |
-2349.22 |
-1385.72 |
2097.86 |
14:17 |
-2349.22 |
-1380.66 |
2130.55 |
14:16 |
-2349.22 |
-1367.85 |
2128.35 |
14:15 |
-2211.73 |
-1362.62 |
2102.75 |
14:14 |
-2240.13 |
-1357.07 |
2075.88 |
14:13 |
-2240.13 |
-1349.47 |
2067.75 |
14:12 |
-2333.08 |
-1323.80 |
2067.24 |
14:11 |
-2333.08 |
-1311.81 |
2069.27 |
14:10 |
-2311.80 |
-1333.09 |
2066.39 |
14:09 |
-2342.87 |
-1349.14 |
2070.94 |
14:08 |
-2342.87 |
-1373.13 |
2042.39 |
14:07 |
-2403.94 |
-1364.70 |
2021.13 |
14:06 |
-2403.94 |
-1367.74 |
1977.97 |
14:05 |
-2403.94 |
-1344.82 |
1963.63 |
14:04 |
-2327.94 |
-1332.84 |
1962.93 |
14:03 |
-2327.94 |
-1332.84 |
1948.92 |
14:02 |
-2327.94 |
-1300.64 |
1949.42 |
14:01 |
-2327.94 |
-1317.51 |
1943.17 |
14:00 |
-2327.94 |
-1307.43 |
1946.77 |
13:59 |
-2327.94 |
-1312.33 |
1924.82 |
13:58 |
-2327.94 |
-1282.81 |
1942.36 |
13:57 |
-2300.61 |
-1294.80 |
1934.76 |
13:56 |
-2300.61 |
-1337.67 |
1901.01 |
13:55 |
-2271.78 |
-1312.22 |
1893.24 |
13:54 |
-2271.78 |
-1268.39 |
1882.28 |
13:53 |
-2271.78 |
-1282.56 |
1860.54 |
13:52 |
-2271.78 |
-1276.67 |
1851.43 |
13:51 |
-2271.78 |
-1263.86 |
1828.16 |
13:50 |
-2221.25 |
-1254.43 |
1783.66 |
13:49 |
-2306.68 |
-1317.28 |
1728.39 |
13:48 |
-2367.61 |
-1325.71 |
1689.65 |
13:47 |
-2367.61 |
-1334.46 |
1693.33 |
13:46 |
-2367.61 |
-1309.40 |
1693.99 |
13:45 |
-2367.61 |
-1298.46 |
1684.72 |
13:44 |
-2367.61 |
-1299.83 |
1668.56 |
13:43 |
-2367.61 |
-1257.42 |
1669.05 |
13:42 |
-2312.54 |
-1268.20 |
1676.28 |
13:41 |
-2312.54 |
-1246.14 |
1671.72 |
13:40 |
-2287.28 |
-1255.75 |
1659.41 |
13:39 |
-2287.28 |
-1238.55 |
1663.11 |
13:38 |
-2287.28 |
-1238.55 |
1650.62 |
13:37 |
-2266.04 |
-1202.10 |
1645.54 |
13:36 |
-2266.04 |
-1194.00 |
1619.36 |
13:35 |
-2266.04 |
-1137.45 |
1605.83 |
13:34 |
-2266.04 |
-1144.20 |
1573.75 |
13:33 |
-2229.11 |
-1138.64 |
1550.64 |
13:32 |
-2229.11 |
-1154.50 |
1556.03 |
13:31 |
-2229.11 |
-1154.50 |
1548.93 |
13:30 |
-2229.11 |
-1137.82 |
1539.50 |
13:29 |
-2229.11 |
-1106.14 |
1523.48 |
13:28 |
-2229.11 |
-1093.83 |
1516.90 |
13:27 |
-2229.11 |
-1085.90 |
1502.88 |
13:26 |
-2198.10 |
-1089.11 |
1465.10 |
13:25 |
-2224.70 |
-1095.32 |
1428.88 |
13:24 |
-2224.70 |
-1090.25 |
1419.92 |
13:23 |
-2198.54 |
-1081.64 |
1418.22 |
13:22 |
-2198.54 |
-1080.76 |
1412.57 |
13:21 |
-2170.82 |
-1074.85 |
1412.08 |
13:20 |
-2140.54 |
-1080.26 |
1390.59 |
13:19 |
-2115.17 |
-1094.65 |
1369.06 |
13:18 |
-2115.17 |
-1133.84 |
1297.43 |
13:17 |
-2066.39 |
-1132.16 |
1271.58 |
13:16 |
-2095.25 |
-1159.16 |
1261.45 |
13:15 |
-2064.28 |
-1159.16 |
1227.56 |
13:14 |
-1981.01 |
-1124.95 |
1286.87 |
13:13 |
-1981.01 |
-1119.89 |
1285.17 |
13:12 |
-1981.01 |
-1110.95 |
1278.75 |
13:11 |
-1981.01 |
-1110.95 |
1280.60 |
13:10 |
-1981.01 |
-1127.33 |
1265.40 |
13:09 |
-2002.41 |
-1157.83 |
1252.58 |
13:08 |
-2023.29 |
-1181.59 |
1202.21 |
13:07 |
-2023.29 |
-1193.89 |
1170.38 |
13:06 |
-2023.29 |
-1191.37 |
1155.58 |
13:05 |
-2016.57 |
-1183.13 |
1148.34 |
13:04 |
-2016.57 |
-1185.99 |
1138.57 |
13:03 |
-2016.57 |
-1178.25 |
1139.41 |
13:02 |
-2016.57 |
-1191.55 |
1149.50 |
13:01 |
-2016.57 |
-1199.12 |
1148.83 |
11:30 |
-2010.54 |
-1213.80 |
1164.49 |
11:29 |
-2010.54 |
-1209.78 |
1160.27 |
11:28 |
-2010.54 |
-1217.86 |
1163.63 |
11:27 |
-2010.54 |
-1242.44 |
1145.95 |
11:26 |
-2044.20 |
-1264.81 |
1106.58 |
11:25 |
-2044.20 |
-1276.08 |
1080.17 |
11:24 |
-2044.20 |
-1220.14 |
1087.55 |
11:23 |
-2044.20 |
-1220.14 |
1076.28 |
11:22 |
-2044.20 |
-1220.98 |
1061.49 |
11:21 |
-2011.80 |
-1222.84 |
1057.80 |
11:20 |
-1990.95 |
-1197.65 |
1075.44 |
11:19 |
-1990.95 |
-1167.37 |
1055.09 |
11:18 |
-1990.95 |
-1150.56 |
1055.08 |
11:17 |
-1990.95 |
-1150.56 |
1065.33 |
11:16 |
-1990.95 |
-1160.97 |
1049.03 |
11:15 |
-1990.95 |
-1181.94 |
1037.96 |
11:14 |
-1990.95 |
-1144.23 |
1026.89 |
11:13 |
-2055.85 |
-1156.63 |
915.38 |
11:12 |
-2058.37 |
-1105.39 |
888.24 |
11:11 |
-1894.15 |
-1070.88 |
898.11 |
11:10 |
-1871.85 |
-1051.43 |
870.59 |
11:09 |
-1759.01 |
-979.95 |
854.96 |
11:08 |
-1725.75 |
-948.52 |
872.58 |
11:07 |
-1642.67 |
-959.13 |
847.66 |
11:06 |
-1642.67 |
-959.13 |
827.63 |
11:05 |
-1642.67 |
-933.05 |
823.58 |
11:04 |
-1551.68 |
-854.92 |
837.89 |
11:03 |
-1551.68 |
-876.83 |
823.90 |
11:02 |
-1715.34 |
-884.91 |
806.55 |
11:01 |
-1715.34 |
-862.73 |
805.36 |
11:00 |
-1678.66 |
-836.17 |
786.34 |
10:59 |
-1678.66 |
-827.92 |
780.77 |
10:58 |
-1678.66 |
-863.59 |
756.04 |
10:57 |
-1651.09 |
-825.94 |
715.85 |
10:56 |
-1651.09 |
-765.32 |
715.67 |
10:55 |
-1651.09 |
-775.27 |
705.22 |
10:54 |
-1651.09 |
-770.22 |
686.01 |
10:53 |
-1651.09 |
-770.22 |
672.03 |
10:52 |
-1651.09 |
-747.01 |
653.00 |
10:51 |
-1651.09 |
-731.03 |
630.14 |
10:50 |
-1651.09 |
-731.03 |
608.26 |
10:49 |
-1651.09 |
-715.42 |
586.06 |
10:48 |
-1774.40 |
-705.52 |
567.23 |
10:47 |
-1665.94 |
-730.90 |
558.65 |
10:46 |
-1665.94 |
-667.61 |
532.94 |
10:45 |
-1635.17 |
-688.28 |
502.50 |
10:44 |
-1713.63 |
-707.95 |
422.24 |
10:43 |
-1626.43 |
-696.18 |
410.46 |
10:42 |
-1626.43 |
-714.02 |
395.15 |
10:41 |
-1626.43 |
-708.48 |
384.54 |
10:40 |
-1626.43 |
-701.42 |
366.37 |
10:39 |
-1598.34 |
-706.47 |
351.38 |
10:38 |
-1598.34 |
-709.34 |
366.17 |
10:37 |
-1598.34 |
-762.51 |
358.09 |
10:36 |
-1598.34 |
-750.92 |
361.27 |
10:35 |
-1598.34 |
-755.97 |
353.35 |
10:34 |
-1620.54 |
-740.50 |
332.81 |
10:33 |
-1620.54 |
-745.55 |
343.59 |
10:32 |
-1620.54 |
-766.59 |
311.09 |
10:31 |
-1555.89 |
-772.47 |
267.92 |
10:30 |
-1510.03 |
-795.66 |
255.65 |
10:29 |
-1383.37 |
-811.12 |
161.28 |
10:28 |
-1353.47 |
-811.11 |
82.15 |
10:27 |
-1046.89 |
-837.16 |
50.90 |
10:26 |
-1046.89 |
-817.29 |
41.30 |
10:25 |
-1051.20 |
-787.66 |
-4.37 |
10:24 |
-1017.73 |
-751.49 |
14.13 |
10:23 |
-1064.85 |
-764.79 |
-1.38 |
10:22 |
-1064.85 |
-733.15 |
-12.68 |
10:21 |
-935.93 |
-688.33 |
78.85 |
10:20 |
-935.93 |
-675.85 |
85.59 |
10:19 |
-902.67 |
-625.22 |
68.19 |
10:18 |
-902.67 |
-604.62 |
65.14 |
10:17 |
-925.84 |
-612.28 |
43.99 |
10:16 |
-902.04 |
-555.19 |
49.91 |
10:15 |
-902.04 |
-519.52 |
30.62 |
10:14 |
-902.04 |
-521.39 |
26.55 |
10:13 |
-900.02 |
-531.34 |
-49.68 |
10:12 |
-879.60 |
-557.17 |
-43.61 |
10:11 |
-879.60 |
-505.51 |
-60.00 |
10:10 |
-879.60 |
-511.08 |
-70.98 |
10:09 |
-916.71 |
-481.21 |
-56.46 |
10:08 |
-916.71 |
-448.73 |
4.29 |
10:07 |
-916.71 |
-494.99 |
-17.07 |
10:06 |
-916.71 |
-518.87 |
-23.51 |
10:05 |
-916.71 |
-501.80 |
-14.55 |
10:04 |
-961.30 |
-519.90 |
-49.71 |
10:03 |
-1037.30 |
-493.41 |
-61.20 |
10:02 |
-1163.75 |
-455.66 |
-97.82 |
10:01 |
-1071.48 |
-453.98 |
-111.15 |
10:00 |
-1071.48 |
-400.75 |
-13.79 |
09:59 |
-843.18 |
-362.30 |
-24.96 |
09:58 |
-845.88 |
-252.52 |
-5.36 |
09:57 |
-753.67 |
-213.09 |
8.00 |
09:56 |
-629.87 |
-194.45 |
21.72 |
09:55 |
-670.26 |
-209.92 |
2.53 |
09:54 |
-598.52 |
-271.22 |
12.61 |
09:53 |
-620.56 |
-269.04 |
-9.79 |
09:52 |
-514.46 |
-264.47 |
-11.62 |
09:51 |
-514.46 |
-280.68 |
-43.45 |
09:50 |
-414.49 |
-274.94 |
-59.02 |
09:49 |
-525.30 |
-223.70 |
-85.21 |
09:48 |
-449.74 |
-263.05 |
-94.01 |
09:47 |
-450.94 |
-231.50 |
-101.13 |
09:46 |
-351.13 |
-200.84 |
-124.93 |
09:45 |
-220.34 |
-261.29 |
-144.90 |
09:44 |
-220.34 |
-293.58 |
-133.10 |
09:43 |
-190.29 |
-275.90 |
-95.64 |
09:42 |
-169.33 |
-295.71 |
-71.80 |
09:41 |
-80.08 |
-279.97 |
-35.68 |
09:40 |
-149.73 |
-254.80 |
-28.13 |
09:39 |
-10.88 |
-322.24 |
-51.02 |
09:38 |
255.52 |
-243.34 |
-20.12 |
09:37 |
182.17 |
-199.57 |
2.17 |
09:36 |
74.96 |
-164.60 |
32.52 |
09:35 |
-29.14 |
-131.64 |
24.45 |
09:34 |
-21.45 |
-162.49 |
47.41 |
09:33 |
103.68 |
-91.64 |
16.93 |
09:32 |
-8.82 |
-94.42 |
1.26 |
09:31 |
-40.64 |
-44.58 |
18.25 |
09:30 |
-73.02 |
-109.95 |
-36.42 |
|
大单资金:-3346.81万元 |
成交额占比:-8.60% |
中单资金:-1872.22万元 |
成交额占比:-4.81% |
小单资金:2391.08万元 |
成交额占比:6.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
16.77 |
-1.12% |
-2827.95 |
6207.92 |
-3346.81 |
-8.60% |
-1872.22 |
-4.81% |
2391.08 |
6.14% |
20250311 |
16.96 |
2.35% |
3223.53 |
8761.80 |
1317.17 |
2.73% |
1661.33 |
3.44% |
245.03 |
0.51% |
20250310 |
16.57 |
0.85% |
-179.82 |
9292.15 |
-268.42 |
-0.89% |
-517.98 |
-1.72% |
606.58 |
2.01% |
20250307 |
16.43 |
0.00% |
-2090.32 |
9887.33 |
-825.13 |
-1.68% |
-253.42 |
-0.52% |
-1011.77 |
-2.06% |
20250306 |
16.43 |
6.27% |
13172.31 |
8469.59 |
9331.11 |
13.78% |
2515.64 |
3.71% |
1325.56 |
1.96% |
20250305 |
15.46 |
-0.19% |
-950.68 |
-4463.81 |
-792.93 |
-5.76% |
-13.19 |
-0.10% |
-144.56 |
-1.05% |
20250304 |
15.49 |
2.65% |
2891.10 |
-1092.66 |
1847.52 |
9.33% |
514.18 |
2.60% |
529.40 |
2.67% |
20250303 |
15.09 |
0.73% |
101.15 |
-3390.52 |
326.76 |
2.30% |
178.59 |
1.25% |
-404.20 |
-2.84% |
20250228 |
14.98 |
-2.98% |
-4421.47 |
-4204.48 |
-2242.87 |
-12.80% |
-1394.66 |
-7.96% |
-783.94 |
-4.47% |
20250227 |
15.44 |
-2.46% |
-7089.73 |
-731.45 |
-3602.29 |
-14.85% |
-1956.60 |
-8.06% |
-1530.84 |
-6.31% |
20250226 |
15.83 |
3.13% |
3640.20 |
4086.79 |
2578.22 |
7.95% |
961.93 |
2.97% |
100.05 |
0.31% |
20250225 |
15.35 |
-0.39% |
-169.93 |
1618.96 |
-450.34 |
-3.80% |
-60.55 |
-0.51% |
340.96 |
2.88% |
20250224 |
15.41 |
-0.06% |
-737.55 |
751.75 |
-487.20 |
-3.08% |
-216.45 |
-1.37% |
-33.90 |
-0.21% |
20250221 |
15.42 |
0.98% |
446.70 |
980.46 |
1230.16 |
6.82% |
-136.68 |
-0.76% |
-646.78 |
-3.59% |
20250220 |
15.27 |
1.66% |
112.27 |
-1450.32 |
1215.95 |
6.14% |
610.04 |
3.08% |
-1713.72 |
-8.66% |
20250219 |
15.02 |
1.49% |
-311.67 |
-4233.67 |
110.39 |
0.84% |
505.46 |
3.84% |
-927.52 |
-7.05% |
20250218 |
14.80 |
-2.50% |
-4607.11 |
-4679.52 |
-1317.55 |
-8.15% |
-1586.40 |
-9.81% |
-1703.16 |
-10.54% |
20250217 |
15.18 |
-0.78% |
-1152.29 |
-4036.84 |
-258.49 |
-1.50% |
-5.76 |
-0.03% |
-888.04 |
-5.17% |
20250214 |
15.30 |
-0.58% |
-3739.63 |
-4053.48 |
-1200.62 |
-8.60% |
-1226.20 |
-8.79% |
-1312.81 |
-9.41% |
20250213 |
15.39 |
-0.71% |
-5199.91 |
-2654.25 |
-1567.40 |
-8.78% |
-828.15 |
-4.64% |
-2804.36 |
-15.71% |
20250212 |
15.50 |
0.58% |
218.81 |
-504.49 |
-335.46 |
-2.93% |
250.48 |
2.19% |
303.79 |
2.66% |
20250211 |
15.41 |
-0.64% |
-1496.09 |
-32.70 |
-674.87 |
-5.07% |
-284.54 |
-2.14% |
-536.68 |
-4.03% |
20250210 |
15.51 |
0.52% |
-946.27 |
-459.19 |
-275.13 |
-1.67% |
138.77 |
0.84% |
-809.91 |
-4.90% |
20250207 |
15.43 |
1.18% |
32.61 |
-158.56 |
198.61 |
0.98% |
154.64 |
0.76% |
-320.64 |
-1.58% |
20250206 |
15.25 |
1.13% |
-1041.20 |
-434.90 |
582.36 |
3.52% |
-507.10 |
-3.06% |
-1116.46 |
-6.74% |
20250205 |
15.08 |
1.34% |
923.68 |
-1067.63 |
136.33 |
1.34% |
336.86 |
3.31% |
450.49 |
4.43% |
20250127 |
14.88 |
-0.80% |
-2511.59 |
-1393.52 |
-1101.36 |
-10.22% |
-561.89 |
-5.22% |
-848.34 |
-7.88% |
20250124 |
15.00 |
0.87% |
84.77 |
-392.54 |
25.50 |
0.29% |
-318.60 |
-3.62% |
377.87 |
4.29% |
20250123 |
14.87 |
-0.13% |
98.10 |
189.52 |
-77.73 |
-0.71% |
-295.22 |
-2.71% |
471.05 |
4.33% |
20250122 |
14.89 |
-0.60% |
-610.67 |
-299.77 |
-50.37 |
-0.80% |
-257.78 |
-4.09% |
-302.52 |
-4.80% |
300034钢研高纳 大单资金流向:成交单大于等于6万股或者30万元以上。
300034钢研高纳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300034钢研高纳 小单资金流向:成交单小于1万股或5万元。
如何看钢研高纳[300034]资金流向的流入和流出呢?什么是钢研高纳[300034]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钢研高纳[300034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钢研高纳[300034]资金流向的计算方法不同,所以数据会有不一致的情况。
|