您的位置:爱股网 > 股票资金 > 300050 世纪鼎利
股票行情消息数据:

300050
世纪鼎利

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

世纪鼎利资金数据 股票资金流向

300050世纪鼎利 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 2903.87 -834.89 -2336.44
14:59 2827.82 -763.39 -2264.15
14:58 2827.82 -763.39 -2264.15
14:57 2827.82 -770.04 -2266.79
14:56 2806.80 -805.24 -2245.78
14:55 2827.22 -827.42 -2295.64
14:54 2802.12 -927.46 -2327.38
14:53 2723.04 -954.05 -2307.39
14:52 2723.04 -962.98 -2334.78
14:51 2793.84 -981.67 -2319.79
14:50 2793.84 -988.92 -2292.56
14:49 2603.61 -996.89 -2283.84
14:48 2603.61 -1007.43 -2279.44
14:47 2603.61 -1012.10 -2267.36
14:46 2624.44 -990.46 -2185.12
14:45 2647.66 -1002.97 -2167.65
14:44 2647.66 -1020.16 -2178.91
14:43 2647.66 -1020.16 -2194.04
14:42 2675.50 -1011.34 -2143.53
14:41 2622.38 -1012.08 -2125.41
14:40 2597.74 -1006.67 -2100.18
14:39 2571.18 -1017.56 -2089.24
14:38 2545.48 -1010.99 -2119.17
14:37 2427.34 -1017.11 -2109.31
14:36 2427.34 -1022.90 -2111.44
14:35 2427.34 -1022.90 -2104.35
14:34 2395.41 -1045.96 -2081.73
14:33 2395.41 -1042.03 -2069.54
14:32 2428.45 -1042.04 -2003.92
14:31 2428.45 -1029.01 -1978.93
14:30 2367.06 -1029.02 -1960.06
14:29 2404.11 -1041.40 -1939.28
14:28 2426.87 -1008.47 -1909.25
14:27 2426.87 -1014.53 -1898.58
14:26 2446.97 -1020.47 -1898.72
14:25 2446.97 -1008.37 -1878.54
14:24 2446.97 -992.64 -1832.60
14:23 2446.97 -1024.26 -1831.16
14:22 2446.97 -936.61 -1787.15
14:21 2446.97 -934.79 -1754.09
14:20 2477.16 -926.12 -1704.93
14:19 2477.16 -916.43 -1691.44
14:18 2477.16 -905.88 -1663.13
14:17 2499.73 -917.59 -1632.32
14:16 2499.73 -918.15 -1593.34
14:15 2499.73 -891.56 -1516.80
14:14 2499.73 -891.10 -1510.25
14:13 2499.73 -893.97 -1494.29
14:12 2621.90 -927.51 -1457.16
14:11 2634.09 -913.01 -1362.06
14:10 2303.37 -922.34 -1406.90
14:09 2163.51 -900.03 -1384.79
14:08 2096.96 -939.96 -1378.00
14:07 2128.15 -917.56 -1366.09
14:06 2128.15 -925.38 -1276.61
14:05 2193.13 -913.68 -1293.42
14:04 2193.13 -919.10 -1307.92
14:03 2193.13 -880.92 -1233.06
14:02 2098.10 -920.72 -1258.74
14:01 1940.23 -909.51 -1230.48
14:00 1940.23 -904.57 -1167.59
13:59 1906.22 -882.89 -1176.12
13:58 1979.55 -853.05 -1164.81
13:57 1956.91 -851.31 -1106.14
13:56 1787.66 -888.99 -1120.04
13:55 1754.87 -851.23 -1026.91
13:54 1828.75 -796.06 -986.79
13:53 1906.53 -775.88 -938.00
13:52 1649.81 -757.85 -964.10
13:51 1676.25 -860.42 -850.24
13:50 1772.06 -917.16 -843.27
13:49 1021.26 -1031.14 -792.09
13:48 791.32 -1109.03 -767.62
13:47 -55.88 -1115.99 -751.04
13:46 -553.93 -1222.57 -882.70
13:45 -553.93 -1227.81 -866.37
13:44 -553.93 -1218.81 -851.53
13:43 -654.15 -1279.69 -870.96
13:42 -654.15 -1274.62 -869.64
13:41 -654.15 -1294.52 -900.02
13:40 -654.15 -1294.52 -894.38
13:39 -654.15 -1289.11 -877.30
13:38 -654.15 -1295.45 -877.88
13:37 -654.15 -1289.12 -879.22
13:36 -654.15 -1289.12 -879.41
13:35 -654.15 -1299.14 -880.55
13:34 -719.01 -1303.84 -874.80
13:33 -719.01 -1303.84 -867.58
13:32 -719.01 -1286.49 -819.29
13:31 -719.01 -1286.49 -816.18
13:30 -719.01 -1299.18 -808.83
13:29 -678.75 -1299.18 -823.99
13:28 -678.75 -1296.12 -827.10
13:27 -678.75 -1302.45 -872.81
13:26 -678.75 -1302.45 -872.56
13:25 -678.75 -1269.72 -869.16
13:24 -652.14 -1236.73 -845.08
13:23 -631.19 -1219.09 -823.38
13:22 -631.19 -1219.09 -819.08
13:21 -630.11 -1207.87 -794.93
13:20 -630.11 -1183.69 -794.49
13:19 -630.11 -1188.69 -808.30
13:18 -630.11 -1188.69 -810.14
13:17 -630.11 -1174.85 -795.23
13:16 -630.11 -1162.90 -775.86
13:15 -559.98 -1142.39 -768.97
13:14 -525.74 -1120.41 -737.81
13:13 -525.74 -1114.58 -731.73
13:12 -525.74 -1107.10 -717.21
13:11 -525.74 -1107.10 -715.32
13:10 -525.74 -1113.45 -718.30
13:09 -525.74 -1101.02 -717.48
13:08 -525.74 -1094.69 -713.36
13:07 -525.74 -1085.82 -712.03
13:06 -525.74 -1085.82 -703.22
13:05 -525.74 -1073.39 -710.84
13:04 -525.74 -1073.39 -668.17
13:03 -525.74 -1067.04 -661.82
13:02 -525.74 -1048.22 -652.41
13:01 -525.74 -1048.22 -660.32
11:30 -525.74 -1031.06 -663.64
11:29 -525.74 -1025.66 -655.70
11:28 -525.74 -1025.66 -652.58
11:27 -525.74 -1025.66 -642.98
11:26 -525.74 -1032.92 -633.63
11:25 -505.33 -1064.74 -635.09
11:24 -505.33 -1064.74 -629.31
11:23 -505.33 -1064.74 -626.71
11:22 -505.33 -1059.66 -626.71
11:21 -505.33 -1060.65 -626.71
11:20 -505.33 -1054.90 -623.79
11:19 -505.33 -1049.76 -595.54
11:18 -505.33 -1031.09 -586.46
11:17 -505.33 -1031.09 -599.51
11:16 -505.33 -1037.26 -608.60
11:15 -505.33 -1039.11 -609.18
11:14 -505.33 -996.25 -610.33
11:13 -505.33 -996.25 -579.11
11:12 -505.33 -981.43 -564.61
11:11 -483.83 -987.79 -564.17
11:10 -483.83 -977.77 -601.70
11:09 -483.83 -941.41 -588.99
11:08 -483.83 -935.05 -584.86
11:07 -483.83 -928.69 -575.76
11:06 -483.83 -915.97 -617.50
11:05 -483.83 -849.83 -620.56
11:04 -451.53 -807.57 -610.19
11:03 -451.53 -787.69 -599.37
11:02 -451.53 -776.66 -554.33
11:01 -451.53 -776.66 -534.81
11:00 -451.53 -776.66 -543.05
10:59 -451.53 -776.66 -539.87
10:58 -451.53 -790.01 -548.25
10:57 -414.91 -759.52 -573.19
10:56 -414.91 -753.58 -567.14
10:55 -414.91 -728.06 -565.68
10:54 -376.06 -714.60 -552.79
10:53 -376.06 -701.84 -546.41
10:52 -296.31 -691.50 -539.90
10:51 -296.31 -668.38 -507.31
10:50 -296.31 -668.38 -500.71
10:49 -296.31 -674.35 -493.27
10:48 -296.31 -687.19 -491.10
10:47 -296.31 -693.61 -495.85
10:46 -296.31 -708.75 -490.54
10:45 -325.67 -708.75 -492.98
10:44 -325.67 -708.75 -514.87
10:43 -325.67 -721.56 -524.85
10:42 -325.67 -729.69 -542.39
10:41 -325.67 -736.09 -551.04
10:40 -325.67 -736.09 -548.23
10:39 -325.67 -708.80 -544.15
10:38 -325.67 -704.15 -538.08
10:37 -325.67 -704.15 -547.11
10:36 -325.67 -685.05 -547.95
10:35 -325.67 -679.17 -544.37
10:34 -325.67 -679.17 -542.39
10:33 -325.67 -669.52 -521.95
10:32 -325.67 -669.52 -509.81
10:31 -325.67 -659.23 -476.72
10:30 -325.67 -659.23 -481.98
10:29 -325.67 -624.79 -473.67
10:28 -325.67 -608.62 -458.34
10:27 -325.67 -602.61 -447.09
10:26 -325.67 -593.65 -450.11
10:25 -294.56 -587.96 -432.31
10:24 -294.56 -587.84 -434.04
10:23 -294.56 -587.84 -425.85
10:22 -294.56 -581.44 -435.01
10:21 -294.56 -572.62 -437.39
10:20 -216.76 -526.23 -398.17
10:19 -216.76 -521.11 -363.63
10:18 -216.76 -504.09 -354.13
10:17 -216.76 -495.73 -346.41
10:16 -216.76 -495.73 -314.78
10:15 -216.76 -513.70 -311.96
10:14 -216.76 -526.56 -292.54
10:13 -216.76 -533.70 -302.88
10:12 -216.76 -527.29 -311.69
10:11 -216.76 -509.94 -331.71
10:10 -216.76 -499.65 -328.58
10:09 -172.78 -492.41 -329.35
10:08 -172.78 -476.25 -310.09
10:07 -172.78 -476.56 -317.21
10:06 -250.22 -473.06 -398.31
10:05 -250.22 -468.92 -397.16
10:04 -211.88 -428.68 -399.28
10:03 -161.96 -422.67 -386.43
10:02 -161.96 -416.27 -350.01
10:01 -126.58 -399.36 -336.94
10:00 -126.58 -384.50 -325.67
09:59 -157.14 -403.31 -331.52
09:58 -157.14 -403.33 -329.48
09:57 -191.10 -350.99 -248.52
09:56 -191.10 -349.66 -236.29
09:55 -191.10 -340.52 -231.35
09:54 -191.10 -355.65 -253.96
09:53 -191.10 -346.65 -251.98
09:52 -166.97 -331.61 -256.86
09:51 -166.97 -328.31 -258.73
09:50 -166.97 -323.71 -247.41
09:49 -166.97 -296.86 -240.11
09:48 -134.95 -282.97 -228.15
09:47 -102.80 -251.72 -216.41
09:46 -102.80 -233.06 -224.85
09:45 -102.80 -216.83 -200.44
09:44 -45.44 -124.00 -105.64
09:43 -45.44 -124.01 -115.87
09:42 -75.65 -186.46 -196.72
09:41 -11.14 -109.37 -171.01
09:40 -217.54 -118.83 -177.32
09:39 -217.54 -102.82 -135.32
09:38 -255.99 -53.41 -35.03
09:37 -255.99 -49.24 -59.89
09:36 -283.36 6.09 -22.39
09:35 -188.34 44.37 42.11
09:34 -188.34 1.74 100.78
09:33 -188.41 17.34 90.67
09:32 -288.00 23.37 26.25
09:31 -98.48 15.50 9.91
09:30 25.64 47.18 16.47
大单资金:2903.87万元 成交额占比:8.73%
中单资金:-834.89万元 成交额占比:-2.51%
小单资金:-2336.44万元 成交额占比:-7.02%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250909 6.59 1.70% -267.46 549.89 2903.87 8.73% -834.89 -2.51% -2336.44 -7.02%
20250908 6.48 1.73% -1689.40 -9912.83 -886.39 -3.73% -649.99 -2.73% -153.02 -0.64%
20250905 6.37 3.58% 1719.20 1341.32 848.14 4.04% 205.91 0.98% 665.15 3.17%
20250904 6.15 -1.13% -2389.26 -1924.23 -1004.85 -4.28% -1058.40 -4.51% -326.01 -1.39%
20250903 6.22 -5.47% -6102.25 7.09 -1310.88 -4.94% -2903.91 -10.95% -1887.46 -7.12%
20250902 6.58 -4.78% -9046.45 -3688.57 -7558.85 -15.24% -754.40 -1.52% -733.20 -1.48%
20250901 6.91 8.14% 11452.03 809.36 10367.76 12.59% 1971.98 2.39% -887.71 -1.08%
20250829 6.39 -2.44% -4493.02 -11377.85 -2417.41 -13.74% -1584.44 -9.00% -491.17 -2.79%
20250828 6.55 2.34% 2066.95 -6703.97 926.47 3.45% -389.39 -1.45% 1529.87 5.70%
20250827 6.40 -4.62% -7997.63 -9988.47 -5006.54 -15.29% -3207.39 -9.80% 216.30 0.66%
20250826 6.71 -1.61% -4907.47 -9220.84 -3060.92 -10.46% -2300.48 -7.86% 453.93 1.55%
20250825 6.82 0.44% -3679.06 -8630.69 -1819.45 -4.08% -976.24 -2.19% -883.37 -1.98%
20250822 6.79 2.88% 4011.79 -10179.23 2256.47 5.66% 481.10 1.21% 1274.22 3.20%
20250821 6.60 0.30% -3828.88 -12630.88 -2358.03 -6.35% -470.46 -1.27% -1000.39 -2.69%
20250820 6.58 -3.52% -7409.31 -9190.48 -4238.91 -10.77% -3557.90 -9.04% 387.50 0.98%
20250819 6.82 -1.30% -7708.60 -10980.26 -2470.77 -4.36% -2895.74 -5.11% -2342.09 -4.13%
20250818 6.91 2.52% -6004.54 7199.91 -3367.99 -4.30% -1425.87 -1.82% -1210.68 -1.55%
20250815 6.74 1.66% -2990.08 9997.71 -195.18 -0.29% -775.04 -1.14% -2019.86 -2.97%
20250814 6.63 5.57% 2775.93 8869.13 1082.37 1.32% 2991.23 3.64% -1297.67 -1.58%
20250813 6.28 -2.64% -9188.85 6590.33 -6028.69 -9.86% -1352.70 -2.21% -1807.46 -2.96%
20250812 6.45 9.88% 16542.43 13105.99 15709.40 18.17% 3073.68 3.56% -2240.65 -2.59%
20250811 5.87 0.69% -332.30 -1759.73 -570.19 -6.41% -46.47 -0.52% 284.36 3.20%
20250808 5.83 -1.35% -1712.80 -575.07 -1323.76 -13.18% -543.44 -5.41% 154.40 1.54%
20250807 5.91 -0.84% -1579.75 1712.55 -1196.43 -9.32% -655.33 -5.11% 272.01 2.12%
20250806 5.96 0.85% 846.14 2642.04 486.97 2.62% -512.09 -2.75% 871.26 4.69%
20250805 5.91 1.55% 2234.19 2833.24 843.68 6.05% 209.91 1.51% 1180.60 8.47%
20250804 5.82 1.22% 1340.92 1346.25 614.47 5.68% 267.17 2.47% 459.28 4.25%
20250801 5.75 1.95% 2276.57 174.24 963.86 6.75% 749.43 5.25% 563.28 3.95%
20250731 5.64 -0.88% -703.52 -129.99 -266.94 -2.48% -198.75 -1.85% -237.83 -2.21%
20250730 5.69 0.18% 174.57 -163.32 678.17 6.16% 410.66 3.73% -914.26 -8.30%
300050世纪鼎利 大单资金流向:成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向:成交单小于1万股或5万元。
  如何看世纪鼎利[300050]资金流向的流入和流出呢?什么是世纪鼎利[300050]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对世纪鼎利[300050]资金流向的计算方法不同,所以数据会有不一致的情况。

世纪鼎利相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29