| 300050世纪鼎利 今日实时资金流向 |
| 15:00 |
659.63 |
69.10 |
0.00 |
| 14:59 |
659.63 |
48.33 |
0.00 |
| 14:58 |
659.63 |
48.33 |
0.00 |
| 14:57 |
659.63 |
48.33 |
0.00 |
| 14:56 |
614.33 |
33.16 |
0.00 |
| 14:55 |
580.59 |
44.96 |
0.00 |
| 14:54 |
580.59 |
33.52 |
0.00 |
| 14:53 |
580.59 |
46.52 |
0.00 |
| 14:52 |
580.59 |
58.77 |
0.00 |
| 14:51 |
580.59 |
58.77 |
0.00 |
| 14:50 |
522.72 |
59.44 |
0.00 |
| 14:49 |
522.72 |
76.54 |
0.00 |
| 14:48 |
522.72 |
76.54 |
0.00 |
| 14:47 |
522.72 |
89.60 |
0.00 |
| 14:46 |
522.72 |
111.01 |
0.00 |
| 14:45 |
522.72 |
105.84 |
0.00 |
| 14:44 |
551.12 |
121.57 |
0.00 |
| 14:43 |
551.12 |
127.25 |
0.00 |
| 14:42 |
551.12 |
127.25 |
0.00 |
| 14:41 |
607.92 |
125.59 |
0.00 |
| 14:40 |
575.60 |
48.85 |
0.00 |
| 14:39 |
575.60 |
48.85 |
0.00 |
| 14:38 |
575.60 |
42.26 |
0.00 |
| 14:37 |
575.60 |
42.26 |
0.00 |
| 14:36 |
575.60 |
42.26 |
0.00 |
| 14:35 |
575.60 |
59.27 |
0.00 |
| 14:34 |
575.60 |
59.27 |
0.00 |
| 14:33 |
575.60 |
46.44 |
0.00 |
| 14:32 |
575.60 |
46.44 |
0.00 |
| 14:31 |
575.60 |
52.11 |
0.00 |
| 14:30 |
564.91 |
45.34 |
0.00 |
| 14:29 |
564.91 |
45.34 |
0.00 |
| 14:28 |
564.91 |
45.34 |
0.00 |
| 14:27 |
564.91 |
33.10 |
0.00 |
| 14:26 |
564.91 |
49.74 |
0.00 |
| 14:25 |
564.91 |
38.47 |
0.00 |
| 14:24 |
564.91 |
114.03 |
0.00 |
| 14:23 |
564.91 |
108.36 |
0.00 |
| 14:22 |
564.91 |
114.15 |
0.00 |
| 14:21 |
564.91 |
114.15 |
0.00 |
| 14:20 |
564.91 |
114.15 |
0.00 |
| 14:19 |
564.91 |
114.15 |
0.00 |
| 14:18 |
564.91 |
127.64 |
0.00 |
| 14:17 |
587.56 |
119.59 |
0.00 |
| 14:16 |
587.56 |
119.59 |
0.00 |
| 14:15 |
587.56 |
119.59 |
0.00 |
| 14:14 |
587.56 |
119.70 |
0.00 |
| 14:13 |
587.56 |
131.04 |
0.00 |
| 14:12 |
587.56 |
131.04 |
0.00 |
| 14:11 |
587.56 |
131.04 |
0.00 |
| 14:10 |
636.66 |
136.71 |
0.00 |
| 14:09 |
636.66 |
136.71 |
0.00 |
| 14:08 |
636.66 |
136.71 |
0.00 |
| 14:07 |
636.66 |
136.71 |
0.00 |
| 14:06 |
636.66 |
144.64 |
0.00 |
| 14:05 |
636.66 |
144.64 |
0.00 |
| 14:04 |
636.66 |
132.03 |
0.00 |
| 14:03 |
636.66 |
132.03 |
0.00 |
| 14:02 |
636.66 |
144.62 |
0.00 |
| 14:01 |
636.66 |
144.62 |
0.00 |
| 14:00 |
636.66 |
158.80 |
0.00 |
| 13:59 |
636.66 |
158.80 |
0.00 |
| 13:58 |
636.66 |
158.80 |
0.00 |
| 13:57 |
636.66 |
172.97 |
0.00 |
| 13:56 |
636.66 |
187.77 |
0.00 |
| 13:55 |
601.44 |
191.44 |
0.00 |
| 13:54 |
563.85 |
185.89 |
0.00 |
| 13:53 |
563.85 |
185.89 |
0.00 |
| 13:52 |
563.85 |
185.89 |
0.00 |
| 13:51 |
563.85 |
185.89 |
0.00 |
| 13:50 |
563.85 |
185.89 |
0.00 |
| 13:49 |
563.85 |
185.89 |
0.00 |
| 13:48 |
563.85 |
190.98 |
0.00 |
| 13:47 |
563.85 |
190.98 |
0.00 |
| 13:46 |
563.85 |
190.98 |
0.00 |
| 13:45 |
563.85 |
190.98 |
0.00 |
| 13:44 |
563.85 |
190.98 |
0.00 |
| 13:43 |
594.81 |
199.82 |
0.00 |
| 13:42 |
594.81 |
199.82 |
0.00 |
| 13:41 |
594.81 |
199.82 |
0.00 |
| 13:40 |
594.81 |
199.82 |
0.00 |
| 13:39 |
594.81 |
199.82 |
0.00 |
| 13:38 |
594.81 |
199.82 |
0.00 |
| 13:37 |
594.81 |
199.82 |
0.00 |
| 13:36 |
594.81 |
199.82 |
0.00 |
| 13:35 |
594.81 |
199.82 |
0.00 |
| 13:34 |
594.81 |
169.25 |
0.00 |
| 13:33 |
623.11 |
169.25 |
0.00 |
| 13:32 |
623.11 |
169.25 |
0.00 |
| 13:31 |
623.11 |
163.58 |
0.00 |
| 13:30 |
593.56 |
107.30 |
0.00 |
| 13:29 |
593.56 |
100.79 |
0.00 |
| 13:28 |
593.56 |
100.79 |
0.00 |
| 13:27 |
593.56 |
100.79 |
0.00 |
| 13:26 |
593.56 |
100.79 |
0.00 |
| 13:25 |
593.56 |
95.13 |
0.00 |
| 13:24 |
593.56 |
95.13 |
0.00 |
| 13:23 |
593.56 |
95.13 |
0.00 |
| 13:22 |
593.56 |
95.13 |
0.00 |
| 13:21 |
593.56 |
95.13 |
0.00 |
| 13:20 |
593.56 |
111.18 |
0.00 |
| 13:19 |
618.13 |
116.84 |
0.00 |
| 13:18 |
618.13 |
116.84 |
0.00 |
| 13:17 |
622.49 |
122.16 |
0.00 |
| 13:16 |
622.49 |
122.16 |
0.00 |
| 13:15 |
622.49 |
127.82 |
0.00 |
| 13:14 |
622.49 |
142.47 |
0.00 |
| 13:13 |
622.49 |
142.47 |
0.00 |
| 13:12 |
622.49 |
142.47 |
0.00 |
| 13:11 |
622.49 |
142.47 |
0.00 |
| 13:10 |
622.49 |
142.47 |
0.00 |
| 13:09 |
622.49 |
136.81 |
0.00 |
| 13:08 |
622.49 |
136.81 |
0.00 |
| 13:07 |
622.49 |
124.70 |
0.00 |
| 13:06 |
622.49 |
110.38 |
0.00 |
| 13:05 |
622.49 |
115.59 |
0.00 |
| 13:04 |
622.49 |
115.59 |
0.00 |
| 13:03 |
622.49 |
115.59 |
0.00 |
| 13:02 |
622.49 |
115.59 |
0.00 |
| 13:01 |
589.15 |
130.96 |
0.00 |
| 11:30 |
589.15 |
130.96 |
0.00 |
| 11:29 |
589.15 |
129.37 |
0.00 |
| 11:28 |
589.15 |
129.37 |
0.00 |
| 11:27 |
589.15 |
129.37 |
0.00 |
| 11:26 |
613.61 |
129.37 |
0.00 |
| 11:25 |
613.61 |
129.37 |
0.00 |
| 11:24 |
613.61 |
129.37 |
0.00 |
| 11:23 |
546.96 |
137.13 |
0.00 |
| 11:22 |
546.96 |
148.93 |
0.00 |
| 11:21 |
546.96 |
148.93 |
0.00 |
| 11:20 |
546.96 |
148.93 |
0.00 |
| 11:19 |
546.96 |
148.93 |
0.00 |
| 11:18 |
546.96 |
148.93 |
0.00 |
| 11:17 |
546.96 |
148.93 |
0.00 |
| 11:16 |
546.96 |
163.28 |
0.00 |
| 11:15 |
546.96 |
163.28 |
0.00 |
| 11:14 |
546.96 |
145.71 |
0.00 |
| 11:13 |
546.96 |
145.71 |
0.00 |
| 11:12 |
546.96 |
140.06 |
0.00 |
| 11:11 |
546.96 |
140.06 |
0.00 |
| 11:10 |
546.96 |
140.06 |
0.00 |
| 11:09 |
546.96 |
140.06 |
0.00 |
| 11:08 |
546.96 |
140.06 |
0.00 |
| 11:07 |
546.96 |
140.53 |
0.00 |
| 11:06 |
546.96 |
140.53 |
0.00 |
| 11:05 |
526.07 |
157.48 |
0.00 |
| 11:04 |
526.07 |
157.48 |
0.00 |
| 11:03 |
526.07 |
157.48 |
0.00 |
| 11:02 |
729.19 |
157.48 |
0.00 |
| 11:01 |
729.19 |
157.48 |
0.00 |
| 11:00 |
729.19 |
157.48 |
0.00 |
| 10:59 |
729.19 |
159.68 |
0.00 |
| 10:58 |
729.19 |
219.52 |
0.00 |
| 10:57 |
729.19 |
237.18 |
0.00 |
| 10:56 |
729.19 |
237.18 |
0.00 |
| 10:55 |
729.19 |
237.18 |
0.00 |
| 10:54 |
729.19 |
243.07 |
0.00 |
| 10:53 |
729.19 |
243.07 |
0.00 |
| 10:52 |
729.19 |
243.07 |
0.00 |
| 10:51 |
729.19 |
231.71 |
0.00 |
| 10:50 |
765.82 |
228.87 |
0.00 |
| 10:49 |
765.82 |
235.16 |
0.00 |
| 10:48 |
765.82 |
235.16 |
0.00 |
| 10:47 |
765.82 |
235.16 |
0.00 |
| 10:46 |
765.82 |
246.50 |
0.00 |
| 10:45 |
765.82 |
260.68 |
0.00 |
| 10:44 |
710.04 |
260.68 |
0.00 |
| 10:43 |
710.04 |
249.79 |
0.00 |
| 10:42 |
710.04 |
249.79 |
0.00 |
| 10:41 |
710.04 |
249.79 |
0.00 |
| 10:40 |
710.04 |
249.79 |
0.00 |
| 10:39 |
710.04 |
249.79 |
0.00 |
| 10:38 |
710.04 |
257.73 |
0.00 |
| 10:37 |
710.04 |
257.73 |
0.00 |
| 10:36 |
710.04 |
257.73 |
0.00 |
| 10:35 |
710.04 |
264.63 |
0.00 |
| 10:34 |
710.04 |
249.47 |
0.00 |
| 10:33 |
710.04 |
256.55 |
0.00 |
| 10:32 |
710.04 |
250.87 |
0.00 |
| 10:31 |
710.04 |
245.76 |
0.00 |
| 10:30 |
710.04 |
245.76 |
0.00 |
| 10:29 |
710.04 |
245.76 |
0.00 |
| 10:28 |
710.04 |
247.09 |
0.00 |
| 10:27 |
710.04 |
252.20 |
0.00 |
| 10:26 |
710.04 |
259.53 |
0.00 |
| 10:25 |
710.04 |
259.53 |
0.00 |
| 10:24 |
710.04 |
250.50 |
0.00 |
| 10:23 |
646.65 |
241.88 |
0.00 |
| 10:22 |
646.65 |
251.45 |
0.00 |
| 10:21 |
646.65 |
246.50 |
0.00 |
| 10:20 |
646.65 |
246.50 |
0.00 |
| 10:19 |
646.65 |
262.92 |
0.00 |
| 10:18 |
646.65 |
278.39 |
0.00 |
| 10:17 |
646.65 |
278.39 |
0.00 |
| 10:16 |
646.65 |
286.55 |
0.00 |
| 10:15 |
623.93 |
291.88 |
0.00 |
| 10:14 |
623.93 |
286.20 |
0.00 |
| 10:13 |
595.53 |
286.20 |
0.00 |
| 10:12 |
617.97 |
314.26 |
0.00 |
| 10:11 |
515.10 |
314.26 |
0.00 |
| 10:10 |
515.10 |
319.93 |
0.00 |
| 10:09 |
515.10 |
360.09 |
0.00 |
| 10:08 |
565.80 |
368.06 |
0.00 |
| 10:07 |
565.80 |
360.97 |
0.00 |
| 10:06 |
586.32 |
345.58 |
0.00 |
| 10:05 |
299.08 |
215.61 |
0.00 |
| 10:04 |
299.08 |
159.81 |
0.00 |
| 10:03 |
299.08 |
151.06 |
0.00 |
| 10:02 |
299.08 |
143.37 |
0.00 |
| 10:01 |
321.80 |
144.26 |
0.00 |
| 10:00 |
176.71 |
17.42 |
0.00 |
| 09:59 |
-40.38 |
8.92 |
0.00 |
| 09:58 |
-40.38 |
-11.08 |
0.00 |
| 09:57 |
-40.38 |
-5.46 |
0.00 |
| 09:56 |
-40.38 |
-36.52 |
0.00 |
| 09:55 |
-40.38 |
-47.74 |
0.00 |
| 09:54 |
-19.10 |
-53.35 |
0.00 |
| 09:53 |
-24.14 |
-58.96 |
0.00 |
| 09:52 |
-24.14 |
-58.96 |
0.00 |
| 09:51 |
-24.14 |
-70.14 |
0.00 |
| 09:50 |
-24.14 |
-70.14 |
0.00 |
| 09:49 |
-24.14 |
-58.03 |
0.00 |
| 09:48 |
-24.14 |
-51.91 |
0.00 |
| 09:47 |
-24.14 |
-39.45 |
0.00 |
| 09:46 |
-24.14 |
-37.50 |
0.00 |
| 09:45 |
-24.14 |
-37.50 |
0.00 |
| 09:44 |
-24.14 |
-38.95 |
0.00 |
| 09:43 |
-24.14 |
-33.36 |
0.00 |
| 09:42 |
-24.14 |
-13.52 |
0.00 |
| 09:41 |
-24.14 |
-13.52 |
0.00 |
| 09:40 |
-24.14 |
-26.51 |
0.00 |
| 09:39 |
-24.14 |
-35.96 |
0.00 |
| 09:38 |
-24.14 |
-27.59 |
0.00 |
| 09:37 |
-24.14 |
-27.59 |
0.00 |
| 09:36 |
-24.14 |
-27.59 |
0.00 |
| 09:35 |
-24.14 |
-16.43 |
0.00 |
| 09:34 |
-24.14 |
7.16 |
0.00 |
| 09:33 |
-24.14 |
-3.40 |
0.00 |
| 09:32 |
-24.14 |
2.53 |
0.00 |
| 09:31 |
0.00 |
11.40 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：659.63万元 |
成交额占比：7.42% |
| 中单资金：69.10万元 |
成交额占比：0.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
5.69 |
1.43% |
1025.86 |
-864.95 |
659.63 |
7.42% |
69.10 |
0.78% |
297.13 |
3.34% |
| 20250724 |
5.61 |
0.90% |
-549.96 |
-1425.20 |
-300.27 |
-4.11% |
245.63 |
3.36% |
-495.32 |
-6.77% |
| 20250723 |
5.56 |
-1.42% |
-2333.27 |
-81.93 |
-432.87 |
-5.28% |
-794.89 |
-9.70% |
-1105.51 |
-13.49% |
| 20250722 |
5.64 |
-1.57% |
-2742.10 |
604.36 |
-953.56 |
-11.61% |
-969.16 |
-11.80% |
-819.38 |
-9.98% |
| 20250721 |
5.73 |
0.53% |
-232.24 |
845.22 |
162.12 |
2.27% |
69.45 |
0.97% |
-463.81 |
-6.49% |
| 20250718 |
5.70 |
0.00% |
992.71 |
-47.17 |
99.38 |
1.34% |
296.92 |
4.01% |
596.41 |
8.06% |
| 20250717 |
5.70 |
2.15% |
2901.27 |
159.86 |
1043.00 |
10.21% |
1012.71 |
9.92% |
845.56 |
8.28% |
| 20250716 |
5.58 |
0.00% |
128.03 |
-690.40 |
253.42 |
4.11% |
-320.52 |
-5.19% |
195.13 |
3.16% |
| 20250715 |
5.58 |
-1.59% |
-1309.42 |
-1352.98 |
-712.70 |
-8.60% |
-388.94 |
-4.70% |
-207.78 |
-2.51% |
| 20250714 |
5.67 |
-0.35% |
-1413.39 |
60.54 |
-730.27 |
-13.19% |
-401.17 |
-7.24% |
-281.95 |
-5.09% |
| 20250711 |
5.69 |
0.89% |
811.31 |
774.99 |
306.41 |
3.11% |
26.88 |
0.27% |
478.02 |
4.85% |
| 20250710 |
5.64 |
0.36% |
356.96 |
-5.29 |
192.74 |
2.94% |
-73.52 |
-1.12% |
237.74 |
3.63% |
| 20250709 |
5.62 |
-0.35% |
-983.02 |
-365.42 |
-409.16 |
-6.50% |
-343.14 |
-5.46% |
-230.72 |
-3.67% |
| 20250708 |
5.64 |
1.62% |
1299.90 |
-544.61 |
700.82 |
8.37% |
220.55 |
2.63% |
378.53 |
4.52% |
| 20250707 |
5.55 |
0.18% |
-334.99 |
-2345.76 |
-15.82 |
-0.33% |
-167.58 |
-3.52% |
-151.59 |
-3.18% |
| 20250704 |
5.54 |
-1.60% |
-1844.18 |
-4168.82 |
-473.87 |
-5.64% |
-782.35 |
-9.32% |
-587.96 |
-7.00% |
| 20250703 |
5.63 |
0.90% |
126.38 |
-1646.32 |
-167.39 |
-2.29% |
140.70 |
1.93% |
153.07 |
2.10% |
| 20250702 |
5.58 |
-0.89% |
-1207.72 |
-596.02 |
-588.35 |
-7.31% |
-414.31 |
-5.15% |
-205.06 |
-2.55% |
| 20250701 |
5.63 |
-1.75% |
-2674.40 |
387.70 |
-1100.33 |
-9.36% |
-769.55 |
-6.54% |
-804.52 |
-6.84% |
| 20250630 |
5.73 |
-1.04% |
-1725.56 |
2022.31 |
-1838.88 |
-10.33% |
-794.52 |
-4.46% |
907.84 |
5.10% |
| 20250627 |
5.79 |
2.66% |
3909.44 |
4483.74 |
2048.63 |
8.14% |
1457.36 |
5.79% |
403.45 |
1.60% |
| 20250626 |
5.64 |
0.89% |
1180.09 |
2221.01 |
882.91 |
8.26% |
333.60 |
3.12% |
-36.42 |
-0.34% |
| 20250625 |
5.59 |
0.36% |
926.43 |
658.97 |
395.37 |
5.19% |
197.15 |
2.59% |
333.91 |
4.38% |
| 20250624 |
5.57 |
2.58% |
1921.40 |
660.61 |
534.28 |
5.48% |
323.12 |
3.32% |
1064.00 |
10.92% |
| 20250623 |
5.43 |
3.43% |
1792.65 |
-303.02 |
622.55 |
7.63% |
329.89 |
4.04% |
840.21 |
10.30% |
| 20250620 |
5.25 |
-0.94% |
-529.29 |
-693.64 |
-214.10 |
-3.27% |
-18.24 |
-0.28% |
-296.95 |
-4.53% |
| 20250619 |
5.30 |
-3.28% |
-2202.97 |
-897.07 |
-679.13 |
-9.26% |
-713.48 |
-9.73% |
-810.36 |
-11.05% |
| 20250618 |
5.48 |
0.92% |
470.69 |
-108.36 |
397.01 |
4.72% |
32.49 |
0.39% |
41.19 |
0.49% |
| 20250617 |
5.43 |
-0.55% |
-722.22 |
-786.78 |
-429.35 |
-6.75% |
-77.89 |
-1.22% |
-214.98 |
-3.38% |
| 20250616 |
5.46 |
2.44% |
1156.87 |
-1643.30 |
231.93 |
2.86% |
353.39 |
4.36% |
571.55 |
7.04% |
300050世纪鼎利 大单资金流向：成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向：成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢？什么是世纪鼎利[300050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪鼎利[300050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
