| 300050世纪鼎利 今日实时资金流向 |
| 15:00 |
1210.07 |
310.06 |
833.59 |
| 14:59 |
1285.32 |
312.68 |
879.52 |
| 14:58 |
1285.32 |
312.68 |
879.52 |
| 14:57 |
1285.32 |
324.69 |
879.52 |
| 14:56 |
1285.32 |
297.70 |
857.65 |
| 14:55 |
1285.32 |
257.99 |
834.16 |
| 14:54 |
1306.92 |
299.03 |
832.65 |
| 14:53 |
1282.67 |
271.33 |
818.62 |
| 14:52 |
1299.26 |
238.92 |
809.26 |
| 14:51 |
1299.26 |
240.96 |
811.99 |
| 14:50 |
1299.26 |
250.63 |
824.02 |
| 14:49 |
1299.26 |
262.49 |
811.60 |
| 14:48 |
1252.39 |
262.49 |
791.93 |
| 14:47 |
1273.95 |
246.29 |
777.11 |
| 14:46 |
1273.95 |
211.57 |
766.95 |
| 14:45 |
1273.95 |
200.77 |
759.87 |
| 14:44 |
1273.95 |
200.77 |
765.68 |
| 14:43 |
1243.65 |
200.77 |
763.94 |
| 14:42 |
1243.65 |
224.81 |
784.10 |
| 14:41 |
1243.65 |
224.81 |
783.61 |
| 14:40 |
1243.65 |
202.06 |
732.62 |
| 14:39 |
1243.65 |
202.06 |
725.93 |
| 14:38 |
1243.65 |
207.44 |
733.73 |
| 14:37 |
1243.65 |
207.44 |
747.89 |
| 14:36 |
1198.70 |
212.98 |
754.47 |
| 14:35 |
1198.70 |
212.43 |
756.14 |
| 14:34 |
1198.70 |
212.43 |
757.59 |
| 14:33 |
1198.70 |
212.43 |
765.67 |
| 14:32 |
1198.70 |
217.82 |
782.98 |
| 14:31 |
1198.70 |
225.91 |
792.24 |
| 14:30 |
1198.70 |
225.91 |
782.48 |
| 14:29 |
1198.70 |
225.91 |
766.90 |
| 14:28 |
1198.70 |
234.64 |
760.16 |
| 14:27 |
1198.70 |
249.19 |
757.52 |
| 14:26 |
1198.70 |
249.19 |
761.29 |
| 14:25 |
1177.36 |
249.19 |
761.99 |
| 14:24 |
1177.36 |
230.69 |
755.58 |
| 14:23 |
1177.36 |
224.71 |
753.58 |
| 14:22 |
1177.36 |
238.88 |
754.88 |
| 14:21 |
1177.36 |
238.88 |
751.26 |
| 14:20 |
1177.36 |
199.97 |
743.76 |
| 14:19 |
1177.36 |
210.73 |
743.71 |
| 14:18 |
1204.21 |
210.73 |
740.20 |
| 14:17 |
1204.21 |
226.33 |
731.27 |
| 14:16 |
1174.56 |
214.06 |
722.54 |
| 14:15 |
1174.56 |
214.06 |
716.63 |
| 14:14 |
1174.56 |
214.06 |
716.46 |
| 14:13 |
1174.56 |
207.88 |
715.82 |
| 14:12 |
1174.56 |
207.88 |
713.29 |
| 14:11 |
1174.56 |
207.88 |
713.76 |
| 14:10 |
1174.56 |
199.91 |
700.90 |
| 14:09 |
1154.05 |
177.89 |
689.94 |
| 14:08 |
1127.68 |
154.00 |
683.97 |
| 14:07 |
1127.68 |
158.81 |
684.18 |
| 14:06 |
1127.68 |
158.92 |
678.93 |
| 14:05 |
1127.68 |
152.32 |
680.65 |
| 14:04 |
1180.32 |
203.30 |
713.44 |
| 14:03 |
1180.32 |
203.30 |
712.37 |
| 14:02 |
1180.32 |
219.38 |
714.41 |
| 14:01 |
1180.32 |
219.38 |
715.21 |
| 14:00 |
1180.32 |
219.38 |
721.05 |
| 13:59 |
1180.32 |
219.38 |
721.15 |
| 13:58 |
1200.63 |
235.44 |
722.71 |
| 13:57 |
1200.63 |
240.80 |
723.99 |
| 13:56 |
1200.63 |
227.56 |
715.14 |
| 13:55 |
1200.63 |
232.10 |
700.74 |
| 13:54 |
1200.63 |
225.40 |
700.20 |
| 13:53 |
1200.63 |
234.44 |
698.91 |
| 13:52 |
1200.63 |
240.27 |
697.36 |
| 13:51 |
1200.63 |
246.32 |
692.86 |
| 13:50 |
1200.63 |
246.32 |
699.38 |
| 13:49 |
1200.63 |
251.40 |
709.39 |
| 13:48 |
1200.63 |
267.45 |
714.58 |
| 13:47 |
1200.63 |
267.45 |
710.56 |
| 13:46 |
1200.63 |
285.41 |
708.14 |
| 13:45 |
1221.07 |
302.96 |
702.44 |
| 13:44 |
1221.07 |
302.96 |
710.62 |
| 13:43 |
1247.87 |
308.70 |
699.20 |
| 13:42 |
1247.87 |
324.93 |
708.04 |
| 13:41 |
1269.51 |
330.08 |
730.32 |
| 13:40 |
1269.51 |
329.05 |
732.91 |
| 13:39 |
1222.00 |
335.67 |
735.70 |
| 13:38 |
1222.00 |
335.67 |
743.23 |
| 13:37 |
1222.00 |
335.67 |
747.64 |
| 13:36 |
1222.00 |
355.47 |
739.51 |
| 13:35 |
1222.00 |
355.47 |
746.66 |
| 13:34 |
1222.00 |
355.47 |
756.50 |
| 13:33 |
1222.00 |
362.19 |
760.91 |
| 13:32 |
1244.91 |
362.19 |
773.58 |
| 13:31 |
1244.91 |
362.19 |
767.74 |
| 13:30 |
1244.91 |
362.19 |
769.09 |
| 13:29 |
1244.91 |
362.19 |
757.74 |
| 13:28 |
1244.91 |
368.66 |
761.13 |
| 13:27 |
1271.91 |
388.48 |
767.99 |
| 13:26 |
1271.91 |
388.48 |
773.98 |
| 13:25 |
1271.91 |
378.42 |
771.49 |
| 13:24 |
1271.91 |
383.82 |
781.71 |
| 13:23 |
1271.91 |
383.82 |
780.73 |
| 13:22 |
1271.91 |
383.82 |
780.03 |
| 13:21 |
1271.91 |
378.40 |
783.22 |
| 13:20 |
1271.91 |
367.46 |
766.12 |
| 13:19 |
1271.91 |
367.46 |
773.14 |
| 13:18 |
1271.91 |
367.46 |
775.19 |
| 13:17 |
1271.91 |
356.64 |
772.70 |
| 13:16 |
1271.91 |
339.62 |
779.46 |
| 13:15 |
1271.91 |
339.62 |
779.01 |
| 13:14 |
1271.91 |
364.74 |
777.81 |
| 13:13 |
1271.91 |
377.57 |
783.66 |
| 13:12 |
1271.91 |
392.93 |
785.66 |
| 13:11 |
1271.91 |
392.93 |
783.81 |
| 13:10 |
1271.91 |
392.93 |
776.92 |
| 13:09 |
1271.91 |
392.93 |
766.24 |
| 13:08 |
1271.91 |
392.93 |
776.00 |
| 13:07 |
1271.91 |
398.35 |
776.70 |
| 13:06 |
1271.91 |
390.86 |
782.82 |
| 13:05 |
1271.91 |
365.37 |
748.13 |
| 13:04 |
1271.91 |
371.86 |
750.88 |
| 13:03 |
1271.91 |
377.98 |
756.67 |
| 13:02 |
1271.91 |
403.33 |
756.01 |
| 13:01 |
1271.91 |
403.33 |
755.18 |
| 11:30 |
1271.91 |
419.41 |
745.37 |
| 11:29 |
1248.72 |
405.24 |
726.27 |
| 11:28 |
1248.72 |
398.83 |
702.48 |
| 11:27 |
1248.72 |
398.83 |
694.55 |
| 11:26 |
1248.72 |
398.83 |
693.79 |
| 11:25 |
1248.72 |
398.83 |
684.23 |
| 11:24 |
1248.72 |
398.83 |
687.05 |
| 11:23 |
1248.72 |
433.26 |
691.54 |
| 11:22 |
1248.72 |
453.77 |
690.39 |
| 11:21 |
1248.72 |
453.77 |
694.74 |
| 11:20 |
1248.72 |
453.77 |
674.75 |
| 11:19 |
1248.72 |
447.31 |
666.98 |
| 11:18 |
1248.72 |
447.31 |
661.27 |
| 11:17 |
1248.72 |
447.31 |
664.37 |
| 11:16 |
1248.72 |
460.94 |
678.87 |
| 11:15 |
1228.09 |
459.41 |
666.21 |
| 11:14 |
1228.09 |
456.95 |
656.71 |
| 11:13 |
1228.09 |
456.95 |
654.48 |
| 11:12 |
1228.09 |
456.95 |
660.33 |
| 11:11 |
1228.09 |
456.95 |
659.68 |
| 11:10 |
1228.09 |
456.95 |
629.59 |
| 11:09 |
1228.09 |
456.95 |
609.18 |
| 11:08 |
1255.19 |
451.14 |
608.36 |
| 11:07 |
1255.19 |
456.56 |
615.94 |
| 11:06 |
1191.17 |
442.38 |
592.81 |
| 11:05 |
1164.62 |
460.38 |
576.73 |
| 11:04 |
1164.62 |
449.32 |
541.92 |
| 11:03 |
1164.62 |
455.54 |
549.72 |
| 11:02 |
1164.62 |
455.54 |
566.29 |
| 11:01 |
1164.62 |
455.54 |
578.70 |
| 11:00 |
1164.62 |
455.54 |
544.23 |
| 10:59 |
1164.62 |
445.46 |
540.96 |
| 10:58 |
1142.94 |
456.28 |
539.49 |
| 10:57 |
1142.94 |
462.88 |
537.60 |
| 10:56 |
1142.94 |
462.88 |
541.27 |
| 10:55 |
1142.94 |
457.52 |
540.79 |
| 10:54 |
1142.94 |
447.60 |
525.82 |
| 10:53 |
1142.94 |
456.99 |
536.86 |
| 10:52 |
1142.94 |
456.99 |
536.31 |
| 10:51 |
1142.94 |
456.99 |
535.05 |
| 10:50 |
1142.94 |
417.16 |
523.89 |
| 10:49 |
1142.94 |
417.16 |
520.92 |
| 10:48 |
1142.94 |
417.16 |
519.89 |
| 10:47 |
1142.94 |
421.73 |
495.27 |
| 10:46 |
1142.94 |
433.64 |
490.79 |
| 10:45 |
1142.94 |
424.58 |
489.28 |
| 10:44 |
1142.94 |
424.58 |
486.30 |
| 10:43 |
1142.94 |
412.48 |
484.45 |
| 10:42 |
1142.94 |
412.48 |
486.33 |
| 10:41 |
1142.94 |
412.48 |
508.60 |
| 10:40 |
1142.94 |
412.48 |
505.36 |
| 10:39 |
1142.94 |
422.07 |
510.96 |
| 10:38 |
1142.94 |
422.07 |
520.98 |
| 10:37 |
1168.37 |
432.12 |
522.97 |
| 10:36 |
1168.37 |
425.68 |
528.75 |
| 10:35 |
1168.37 |
425.68 |
526.30 |
| 10:34 |
1168.37 |
419.19 |
522.45 |
| 10:33 |
1168.37 |
409.91 |
520.65 |
| 10:32 |
1168.37 |
420.73 |
513.44 |
| 10:31 |
1141.27 |
426.14 |
510.34 |
| 10:30 |
1141.27 |
420.72 |
503.62 |
| 10:29 |
1141.27 |
414.87 |
495.16 |
| 10:28 |
1141.27 |
425.67 |
503.23 |
| 10:27 |
1141.27 |
404.25 |
486.84 |
| 10:26 |
1067.08 |
391.42 |
438.48 |
| 10:25 |
1067.08 |
391.42 |
434.49 |
| 10:24 |
1067.08 |
402.60 |
426.31 |
| 10:23 |
1067.08 |
402.60 |
423.23 |
| 10:22 |
1067.08 |
420.97 |
428.22 |
| 10:21 |
1067.08 |
452.87 |
435.75 |
| 10:20 |
1067.08 |
452.87 |
427.98 |
| 10:19 |
1067.08 |
452.87 |
430.25 |
| 10:18 |
1067.08 |
436.70 |
424.36 |
| 10:17 |
1067.08 |
436.70 |
429.20 |
| 10:16 |
1067.08 |
429.75 |
420.56 |
| 10:15 |
1067.08 |
405.99 |
418.18 |
| 10:14 |
1067.08 |
405.99 |
413.64 |
| 10:13 |
1067.08 |
422.99 |
418.00 |
| 10:12 |
1067.08 |
420.92 |
425.11 |
| 10:11 |
1067.08 |
420.92 |
418.25 |
| 10:10 |
1067.08 |
437.09 |
411.54 |
| 10:09 |
1088.64 |
450.56 |
413.10 |
| 10:08 |
1088.64 |
445.17 |
387.15 |
| 10:07 |
1121.94 |
427.83 |
285.52 |
| 10:06 |
1281.14 |
449.92 |
292.42 |
| 10:05 |
1281.14 |
496.23 |
318.55 |
| 10:04 |
1308.09 |
489.11 |
331.80 |
| 10:03 |
1281.09 |
483.28 |
320.39 |
| 10:02 |
1281.09 |
508.33 |
309.95 |
| 10:01 |
1200.66 |
513.72 |
331.76 |
| 10:00 |
1200.66 |
536.49 |
276.75 |
| 09:59 |
1241.76 |
519.04 |
270.41 |
| 09:58 |
1241.76 |
540.05 |
244.41 |
| 09:57 |
1239.33 |
545.86 |
236.11 |
| 09:56 |
1275.13 |
571.51 |
273.90 |
| 09:55 |
1275.13 |
613.68 |
304.13 |
| 09:54 |
1248.36 |
624.42 |
321.97 |
| 09:53 |
1248.36 |
641.38 |
331.60 |
| 09:52 |
1248.36 |
649.82 |
361.95 |
| 09:51 |
1398.47 |
669.50 |
361.85 |
| 09:50 |
1398.47 |
651.63 |
322.92 |
| 09:49 |
1055.28 |
556.22 |
238.61 |
| 09:48 |
1055.28 |
523.68 |
240.40 |
| 09:47 |
1117.50 |
505.90 |
240.59 |
| 09:46 |
1050.00 |
453.70 |
222.60 |
| 09:45 |
967.72 |
372.67 |
138.40 |
| 09:44 |
630.23 |
320.86 |
140.72 |
| 09:43 |
650.51 |
325.45 |
151.78 |
| 09:42 |
650.51 |
361.03 |
185.64 |
| 09:41 |
628.73 |
356.37 |
207.13 |
| 09:40 |
435.44 |
329.08 |
194.67 |
| 09:39 |
412.21 |
291.30 |
144.81 |
| 09:38 |
467.32 |
278.91 |
156.02 |
| 09:37 |
288.68 |
220.73 |
100.48 |
| 09:36 |
235.41 |
190.66 |
97.48 |
| 09:35 |
169.41 |
220.03 |
108.87 |
| 09:34 |
60.43 |
156.76 |
49.69 |
| 09:33 |
80.71 |
131.19 |
24.33 |
| 09:32 |
128.15 |
102.72 |
21.51 |
| 09:31 |
0.00 |
76.37 |
33.21 |
| 09:30 |
0.00 |
10.56 |
14.87 |
|
| 大单资金：1210.07万元 |
成交额占比：8.42% |
| 中单资金：310.06万元 |
成交额占比：2.16% |
| 小单资金：833.59万元 |
成交额占比：5.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
5.44 |
5.43% |
2436.69 |
1922.68 |
1271.91 |
12.32% |
419.41 |
4.06% |
745.37 |
7.22% |
| 20250127 |
5.16 |
-2.46% |
-2188.98 |
-1609.81 |
-251.85 |
-2.37% |
-942.40 |
-8.87% |
-994.73 |
-9.36% |
| 20250124 |
5.29 |
3.73% |
1723.62 |
-1229.18 |
431.91 |
3.51% |
420.58 |
3.42% |
871.13 |
7.09% |
| 20250123 |
5.10 |
-1.16% |
-138.04 |
-1768.42 |
734.45 |
4.46% |
-391.81 |
-2.38% |
-480.68 |
-2.92% |
| 20250122 |
5.16 |
-0.96% |
35.37 |
-2402.96 |
-263.74 |
-2.96% |
-221.36 |
-2.49% |
520.47 |
5.84% |
| 20250121 |
5.21 |
-4.23% |
-3770.25 |
-2634.52 |
-2260.58 |
-15.45% |
-921.99 |
-6.30% |
-587.68 |
-4.02% |
| 20250120 |
5.44 |
0.93% |
-240.60 |
360.91 |
128.78 |
0.92% |
-330.43 |
-2.35% |
-38.95 |
-0.28% |
| 20250117 |
5.39 |
-0.74% |
-594.83 |
406.88 |
-107.33 |
-1.08% |
-501.35 |
-5.03% |
13.85 |
0.14% |
| 20250116 |
5.43 |
0.56% |
-74.85 |
-165.64 |
99.91 |
0.77% |
-135.20 |
-1.04% |
-39.56 |
-0.30% |
| 20250115 |
5.40 |
-0.18% |
-641.44 |
-435.14 |
-495.30 |
-3.42% |
78.35 |
0.54% |
-224.49 |
-1.55% |
| 20250114 |
5.41 |
7.34% |
2112.57 |
-507.48 |
734.85 |
4.93% |
787.48 |
5.28% |
590.24 |
3.96% |
| 20250113 |
5.04 |
1.00% |
599.30 |
-586.46 |
174.75 |
1.89% |
-124.56 |
-1.35% |
549.11 |
5.94% |
| 20250110 |
4.99 |
-4.59% |
-2189.32 |
17.02 |
-679.85 |
-6.26% |
-750.83 |
-6.92% |
-758.64 |
-6.99% |
| 20250109 |
5.23 |
0.77% |
104.35 |
75.68 |
-169.59 |
-1.41% |
125.66 |
1.04% |
148.28 |
1.23% |
| 20250108 |
5.19 |
-0.19% |
-1002.65 |
61.91 |
-567.64 |
-4.41% |
-178.21 |
-1.39% |
-256.80 |
-2.00% |
| 20250107 |
5.20 |
5.26% |
1906.57 |
98.70 |
655.87 |
4.88% |
436.81 |
3.25% |
813.89 |
6.05% |
| 20250106 |
4.94 |
1.23% |
840.04 |
-623.90 |
778.23 |
6.08% |
14.36 |
0.11% |
47.45 |
0.37% |
| 20250103 |
4.88 |
-6.87% |
-2014.78 |
-1641.14 |
-621.19 |
-4.17% |
-550.24 |
-3.70% |
-843.35 |
-5.67% |
| 20250102 |
5.24 |
-2.06% |
283.93 |
-2528.08 |
-183.36 |
-1.47% |
-214.77 |
-1.72% |
682.06 |
5.46% |
| 20241231 |
5.35 |
-4.46% |
-2038.98 |
-3503.87 |
-530.85 |
-3.99% |
-1013.10 |
-7.61% |
-495.03 |
-3.72% |
| 20241230 |
5.60 |
-0.88% |
-1428.82 |
-2679.15 |
-66.73 |
-0.53% |
-260.42 |
-2.06% |
-1101.67 |
-8.70% |
| 20241227 |
5.65 |
1.07% |
176.00 |
-5033.68 |
-239.01 |
-1.37% |
252.63 |
1.45% |
162.38 |
0.93% |
| 20241226 |
5.59 |
0.54% |
-1943.25 |
-5848.88 |
-1508.13 |
-9.51% |
-602.66 |
-3.80% |
167.54 |
1.06% |
| 20241225 |
5.56 |
-6.87% |
-2031.97 |
-5913.73 |
-1159.15 |
-4.57% |
-1535.81 |
-6.05% |
662.99 |
2.61% |
| 20241224 |
5.97 |
-3.40% |
-477.89 |
-5350.27 |
293.87 |
1.33% |
-536.48 |
-2.43% |
-235.28 |
-1.07% |
| 20241223 |
6.18 |
-8.44% |
-6726.53 |
-12361.50 |
-2421.26 |
-9.68% |
-2910.30 |
-11.63% |
-1394.97 |
-5.58% |
| 20241220 |
6.75 |
0.15% |
-1044.84 |
-10204.91 |
-1054.21 |
-6.23% |
-673.51 |
-3.98% |
682.88 |
4.04% |
| 20241219 |
6.74 |
-1.89% |
-3195.61 |
-15752.42 |
-1572.98 |
-7.51% |
-1628.35 |
-7.77% |
5.72 |
0.03% |
| 20241218 |
6.87 |
2.54% |
-1538.51 |
-10673.56 |
-595.69 |
-3.05% |
-1092.20 |
-5.60% |
149.38 |
0.77% |
| 20241217 |
6.70 |
-8.97% |
-11526.40 |
-10679.65 |
-6717.36 |
-19.45% |
-3261.84 |
-9.45% |
-1547.20 |
-4.48% |
300050世纪鼎利 大单资金流向：成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向：成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢？什么是世纪鼎利[300050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪鼎利[300050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
