300050世纪鼎利 今日实时资金流向 |
15:00 |
2903.87 |
-834.89 |
-2336.44 |
14:59 |
2827.82 |
-763.39 |
-2264.15 |
14:58 |
2827.82 |
-763.39 |
-2264.15 |
14:57 |
2827.82 |
-770.04 |
-2266.79 |
14:56 |
2806.80 |
-805.24 |
-2245.78 |
14:55 |
2827.22 |
-827.42 |
-2295.64 |
14:54 |
2802.12 |
-927.46 |
-2327.38 |
14:53 |
2723.04 |
-954.05 |
-2307.39 |
14:52 |
2723.04 |
-962.98 |
-2334.78 |
14:51 |
2793.84 |
-981.67 |
-2319.79 |
14:50 |
2793.84 |
-988.92 |
-2292.56 |
14:49 |
2603.61 |
-996.89 |
-2283.84 |
14:48 |
2603.61 |
-1007.43 |
-2279.44 |
14:47 |
2603.61 |
-1012.10 |
-2267.36 |
14:46 |
2624.44 |
-990.46 |
-2185.12 |
14:45 |
2647.66 |
-1002.97 |
-2167.65 |
14:44 |
2647.66 |
-1020.16 |
-2178.91 |
14:43 |
2647.66 |
-1020.16 |
-2194.04 |
14:42 |
2675.50 |
-1011.34 |
-2143.53 |
14:41 |
2622.38 |
-1012.08 |
-2125.41 |
14:40 |
2597.74 |
-1006.67 |
-2100.18 |
14:39 |
2571.18 |
-1017.56 |
-2089.24 |
14:38 |
2545.48 |
-1010.99 |
-2119.17 |
14:37 |
2427.34 |
-1017.11 |
-2109.31 |
14:36 |
2427.34 |
-1022.90 |
-2111.44 |
14:35 |
2427.34 |
-1022.90 |
-2104.35 |
14:34 |
2395.41 |
-1045.96 |
-2081.73 |
14:33 |
2395.41 |
-1042.03 |
-2069.54 |
14:32 |
2428.45 |
-1042.04 |
-2003.92 |
14:31 |
2428.45 |
-1029.01 |
-1978.93 |
14:30 |
2367.06 |
-1029.02 |
-1960.06 |
14:29 |
2404.11 |
-1041.40 |
-1939.28 |
14:28 |
2426.87 |
-1008.47 |
-1909.25 |
14:27 |
2426.87 |
-1014.53 |
-1898.58 |
14:26 |
2446.97 |
-1020.47 |
-1898.72 |
14:25 |
2446.97 |
-1008.37 |
-1878.54 |
14:24 |
2446.97 |
-992.64 |
-1832.60 |
14:23 |
2446.97 |
-1024.26 |
-1831.16 |
14:22 |
2446.97 |
-936.61 |
-1787.15 |
14:21 |
2446.97 |
-934.79 |
-1754.09 |
14:20 |
2477.16 |
-926.12 |
-1704.93 |
14:19 |
2477.16 |
-916.43 |
-1691.44 |
14:18 |
2477.16 |
-905.88 |
-1663.13 |
14:17 |
2499.73 |
-917.59 |
-1632.32 |
14:16 |
2499.73 |
-918.15 |
-1593.34 |
14:15 |
2499.73 |
-891.56 |
-1516.80 |
14:14 |
2499.73 |
-891.10 |
-1510.25 |
14:13 |
2499.73 |
-893.97 |
-1494.29 |
14:12 |
2621.90 |
-927.51 |
-1457.16 |
14:11 |
2634.09 |
-913.01 |
-1362.06 |
14:10 |
2303.37 |
-922.34 |
-1406.90 |
14:09 |
2163.51 |
-900.03 |
-1384.79 |
14:08 |
2096.96 |
-939.96 |
-1378.00 |
14:07 |
2128.15 |
-917.56 |
-1366.09 |
14:06 |
2128.15 |
-925.38 |
-1276.61 |
14:05 |
2193.13 |
-913.68 |
-1293.42 |
14:04 |
2193.13 |
-919.10 |
-1307.92 |
14:03 |
2193.13 |
-880.92 |
-1233.06 |
14:02 |
2098.10 |
-920.72 |
-1258.74 |
14:01 |
1940.23 |
-909.51 |
-1230.48 |
14:00 |
1940.23 |
-904.57 |
-1167.59 |
13:59 |
1906.22 |
-882.89 |
-1176.12 |
13:58 |
1979.55 |
-853.05 |
-1164.81 |
13:57 |
1956.91 |
-851.31 |
-1106.14 |
13:56 |
1787.66 |
-888.99 |
-1120.04 |
13:55 |
1754.87 |
-851.23 |
-1026.91 |
13:54 |
1828.75 |
-796.06 |
-986.79 |
13:53 |
1906.53 |
-775.88 |
-938.00 |
13:52 |
1649.81 |
-757.85 |
-964.10 |
13:51 |
1676.25 |
-860.42 |
-850.24 |
13:50 |
1772.06 |
-917.16 |
-843.27 |
13:49 |
1021.26 |
-1031.14 |
-792.09 |
13:48 |
791.32 |
-1109.03 |
-767.62 |
13:47 |
-55.88 |
-1115.99 |
-751.04 |
13:46 |
-553.93 |
-1222.57 |
-882.70 |
13:45 |
-553.93 |
-1227.81 |
-866.37 |
13:44 |
-553.93 |
-1218.81 |
-851.53 |
13:43 |
-654.15 |
-1279.69 |
-870.96 |
13:42 |
-654.15 |
-1274.62 |
-869.64 |
13:41 |
-654.15 |
-1294.52 |
-900.02 |
13:40 |
-654.15 |
-1294.52 |
-894.38 |
13:39 |
-654.15 |
-1289.11 |
-877.30 |
13:38 |
-654.15 |
-1295.45 |
-877.88 |
13:37 |
-654.15 |
-1289.12 |
-879.22 |
13:36 |
-654.15 |
-1289.12 |
-879.41 |
13:35 |
-654.15 |
-1299.14 |
-880.55 |
13:34 |
-719.01 |
-1303.84 |
-874.80 |
13:33 |
-719.01 |
-1303.84 |
-867.58 |
13:32 |
-719.01 |
-1286.49 |
-819.29 |
13:31 |
-719.01 |
-1286.49 |
-816.18 |
13:30 |
-719.01 |
-1299.18 |
-808.83 |
13:29 |
-678.75 |
-1299.18 |
-823.99 |
13:28 |
-678.75 |
-1296.12 |
-827.10 |
13:27 |
-678.75 |
-1302.45 |
-872.81 |
13:26 |
-678.75 |
-1302.45 |
-872.56 |
13:25 |
-678.75 |
-1269.72 |
-869.16 |
13:24 |
-652.14 |
-1236.73 |
-845.08 |
13:23 |
-631.19 |
-1219.09 |
-823.38 |
13:22 |
-631.19 |
-1219.09 |
-819.08 |
13:21 |
-630.11 |
-1207.87 |
-794.93 |
13:20 |
-630.11 |
-1183.69 |
-794.49 |
13:19 |
-630.11 |
-1188.69 |
-808.30 |
13:18 |
-630.11 |
-1188.69 |
-810.14 |
13:17 |
-630.11 |
-1174.85 |
-795.23 |
13:16 |
-630.11 |
-1162.90 |
-775.86 |
13:15 |
-559.98 |
-1142.39 |
-768.97 |
13:14 |
-525.74 |
-1120.41 |
-737.81 |
13:13 |
-525.74 |
-1114.58 |
-731.73 |
13:12 |
-525.74 |
-1107.10 |
-717.21 |
13:11 |
-525.74 |
-1107.10 |
-715.32 |
13:10 |
-525.74 |
-1113.45 |
-718.30 |
13:09 |
-525.74 |
-1101.02 |
-717.48 |
13:08 |
-525.74 |
-1094.69 |
-713.36 |
13:07 |
-525.74 |
-1085.82 |
-712.03 |
13:06 |
-525.74 |
-1085.82 |
-703.22 |
13:05 |
-525.74 |
-1073.39 |
-710.84 |
13:04 |
-525.74 |
-1073.39 |
-668.17 |
13:03 |
-525.74 |
-1067.04 |
-661.82 |
13:02 |
-525.74 |
-1048.22 |
-652.41 |
13:01 |
-525.74 |
-1048.22 |
-660.32 |
11:30 |
-525.74 |
-1031.06 |
-663.64 |
11:29 |
-525.74 |
-1025.66 |
-655.70 |
11:28 |
-525.74 |
-1025.66 |
-652.58 |
11:27 |
-525.74 |
-1025.66 |
-642.98 |
11:26 |
-525.74 |
-1032.92 |
-633.63 |
11:25 |
-505.33 |
-1064.74 |
-635.09 |
11:24 |
-505.33 |
-1064.74 |
-629.31 |
11:23 |
-505.33 |
-1064.74 |
-626.71 |
11:22 |
-505.33 |
-1059.66 |
-626.71 |
11:21 |
-505.33 |
-1060.65 |
-626.71 |
11:20 |
-505.33 |
-1054.90 |
-623.79 |
11:19 |
-505.33 |
-1049.76 |
-595.54 |
11:18 |
-505.33 |
-1031.09 |
-586.46 |
11:17 |
-505.33 |
-1031.09 |
-599.51 |
11:16 |
-505.33 |
-1037.26 |
-608.60 |
11:15 |
-505.33 |
-1039.11 |
-609.18 |
11:14 |
-505.33 |
-996.25 |
-610.33 |
11:13 |
-505.33 |
-996.25 |
-579.11 |
11:12 |
-505.33 |
-981.43 |
-564.61 |
11:11 |
-483.83 |
-987.79 |
-564.17 |
11:10 |
-483.83 |
-977.77 |
-601.70 |
11:09 |
-483.83 |
-941.41 |
-588.99 |
11:08 |
-483.83 |
-935.05 |
-584.86 |
11:07 |
-483.83 |
-928.69 |
-575.76 |
11:06 |
-483.83 |
-915.97 |
-617.50 |
11:05 |
-483.83 |
-849.83 |
-620.56 |
11:04 |
-451.53 |
-807.57 |
-610.19 |
11:03 |
-451.53 |
-787.69 |
-599.37 |
11:02 |
-451.53 |
-776.66 |
-554.33 |
11:01 |
-451.53 |
-776.66 |
-534.81 |
11:00 |
-451.53 |
-776.66 |
-543.05 |
10:59 |
-451.53 |
-776.66 |
-539.87 |
10:58 |
-451.53 |
-790.01 |
-548.25 |
10:57 |
-414.91 |
-759.52 |
-573.19 |
10:56 |
-414.91 |
-753.58 |
-567.14 |
10:55 |
-414.91 |
-728.06 |
-565.68 |
10:54 |
-376.06 |
-714.60 |
-552.79 |
10:53 |
-376.06 |
-701.84 |
-546.41 |
10:52 |
-296.31 |
-691.50 |
-539.90 |
10:51 |
-296.31 |
-668.38 |
-507.31 |
10:50 |
-296.31 |
-668.38 |
-500.71 |
10:49 |
-296.31 |
-674.35 |
-493.27 |
10:48 |
-296.31 |
-687.19 |
-491.10 |
10:47 |
-296.31 |
-693.61 |
-495.85 |
10:46 |
-296.31 |
-708.75 |
-490.54 |
10:45 |
-325.67 |
-708.75 |
-492.98 |
10:44 |
-325.67 |
-708.75 |
-514.87 |
10:43 |
-325.67 |
-721.56 |
-524.85 |
10:42 |
-325.67 |
-729.69 |
-542.39 |
10:41 |
-325.67 |
-736.09 |
-551.04 |
10:40 |
-325.67 |
-736.09 |
-548.23 |
10:39 |
-325.67 |
-708.80 |
-544.15 |
10:38 |
-325.67 |
-704.15 |
-538.08 |
10:37 |
-325.67 |
-704.15 |
-547.11 |
10:36 |
-325.67 |
-685.05 |
-547.95 |
10:35 |
-325.67 |
-679.17 |
-544.37 |
10:34 |
-325.67 |
-679.17 |
-542.39 |
10:33 |
-325.67 |
-669.52 |
-521.95 |
10:32 |
-325.67 |
-669.52 |
-509.81 |
10:31 |
-325.67 |
-659.23 |
-476.72 |
10:30 |
-325.67 |
-659.23 |
-481.98 |
10:29 |
-325.67 |
-624.79 |
-473.67 |
10:28 |
-325.67 |
-608.62 |
-458.34 |
10:27 |
-325.67 |
-602.61 |
-447.09 |
10:26 |
-325.67 |
-593.65 |
-450.11 |
10:25 |
-294.56 |
-587.96 |
-432.31 |
10:24 |
-294.56 |
-587.84 |
-434.04 |
10:23 |
-294.56 |
-587.84 |
-425.85 |
10:22 |
-294.56 |
-581.44 |
-435.01 |
10:21 |
-294.56 |
-572.62 |
-437.39 |
10:20 |
-216.76 |
-526.23 |
-398.17 |
10:19 |
-216.76 |
-521.11 |
-363.63 |
10:18 |
-216.76 |
-504.09 |
-354.13 |
10:17 |
-216.76 |
-495.73 |
-346.41 |
10:16 |
-216.76 |
-495.73 |
-314.78 |
10:15 |
-216.76 |
-513.70 |
-311.96 |
10:14 |
-216.76 |
-526.56 |
-292.54 |
10:13 |
-216.76 |
-533.70 |
-302.88 |
10:12 |
-216.76 |
-527.29 |
-311.69 |
10:11 |
-216.76 |
-509.94 |
-331.71 |
10:10 |
-216.76 |
-499.65 |
-328.58 |
10:09 |
-172.78 |
-492.41 |
-329.35 |
10:08 |
-172.78 |
-476.25 |
-310.09 |
10:07 |
-172.78 |
-476.56 |
-317.21 |
10:06 |
-250.22 |
-473.06 |
-398.31 |
10:05 |
-250.22 |
-468.92 |
-397.16 |
10:04 |
-211.88 |
-428.68 |
-399.28 |
10:03 |
-161.96 |
-422.67 |
-386.43 |
10:02 |
-161.96 |
-416.27 |
-350.01 |
10:01 |
-126.58 |
-399.36 |
-336.94 |
10:00 |
-126.58 |
-384.50 |
-325.67 |
09:59 |
-157.14 |
-403.31 |
-331.52 |
09:58 |
-157.14 |
-403.33 |
-329.48 |
09:57 |
-191.10 |
-350.99 |
-248.52 |
09:56 |
-191.10 |
-349.66 |
-236.29 |
09:55 |
-191.10 |
-340.52 |
-231.35 |
09:54 |
-191.10 |
-355.65 |
-253.96 |
09:53 |
-191.10 |
-346.65 |
-251.98 |
09:52 |
-166.97 |
-331.61 |
-256.86 |
09:51 |
-166.97 |
-328.31 |
-258.73 |
09:50 |
-166.97 |
-323.71 |
-247.41 |
09:49 |
-166.97 |
-296.86 |
-240.11 |
09:48 |
-134.95 |
-282.97 |
-228.15 |
09:47 |
-102.80 |
-251.72 |
-216.41 |
09:46 |
-102.80 |
-233.06 |
-224.85 |
09:45 |
-102.80 |
-216.83 |
-200.44 |
09:44 |
-45.44 |
-124.00 |
-105.64 |
09:43 |
-45.44 |
-124.01 |
-115.87 |
09:42 |
-75.65 |
-186.46 |
-196.72 |
09:41 |
-11.14 |
-109.37 |
-171.01 |
09:40 |
-217.54 |
-118.83 |
-177.32 |
09:39 |
-217.54 |
-102.82 |
-135.32 |
09:38 |
-255.99 |
-53.41 |
-35.03 |
09:37 |
-255.99 |
-49.24 |
-59.89 |
09:36 |
-283.36 |
6.09 |
-22.39 |
09:35 |
-188.34 |
44.37 |
42.11 |
09:34 |
-188.34 |
1.74 |
100.78 |
09:33 |
-188.41 |
17.34 |
90.67 |
09:32 |
-288.00 |
23.37 |
26.25 |
09:31 |
-98.48 |
15.50 |
9.91 |
09:30 |
25.64 |
47.18 |
16.47 |
|
大单资金:2903.87万元 |
成交额占比:8.73% |
中单资金:-834.89万元 |
成交额占比:-2.51% |
小单资金:-2336.44万元 |
成交额占比:-7.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
6.59 |
1.70% |
-267.46 |
549.89 |
2903.87 |
8.73% |
-834.89 |
-2.51% |
-2336.44 |
-7.02% |
20250908 |
6.48 |
1.73% |
-1689.40 |
-9912.83 |
-886.39 |
-3.73% |
-649.99 |
-2.73% |
-153.02 |
-0.64% |
20250905 |
6.37 |
3.58% |
1719.20 |
1341.32 |
848.14 |
4.04% |
205.91 |
0.98% |
665.15 |
3.17% |
20250904 |
6.15 |
-1.13% |
-2389.26 |
-1924.23 |
-1004.85 |
-4.28% |
-1058.40 |
-4.51% |
-326.01 |
-1.39% |
20250903 |
6.22 |
-5.47% |
-6102.25 |
7.09 |
-1310.88 |
-4.94% |
-2903.91 |
-10.95% |
-1887.46 |
-7.12% |
20250902 |
6.58 |
-4.78% |
-9046.45 |
-3688.57 |
-7558.85 |
-15.24% |
-754.40 |
-1.52% |
-733.20 |
-1.48% |
20250901 |
6.91 |
8.14% |
11452.03 |
809.36 |
10367.76 |
12.59% |
1971.98 |
2.39% |
-887.71 |
-1.08% |
20250829 |
6.39 |
-2.44% |
-4493.02 |
-11377.85 |
-2417.41 |
-13.74% |
-1584.44 |
-9.00% |
-491.17 |
-2.79% |
20250828 |
6.55 |
2.34% |
2066.95 |
-6703.97 |
926.47 |
3.45% |
-389.39 |
-1.45% |
1529.87 |
5.70% |
20250827 |
6.40 |
-4.62% |
-7997.63 |
-9988.47 |
-5006.54 |
-15.29% |
-3207.39 |
-9.80% |
216.30 |
0.66% |
20250826 |
6.71 |
-1.61% |
-4907.47 |
-9220.84 |
-3060.92 |
-10.46% |
-2300.48 |
-7.86% |
453.93 |
1.55% |
20250825 |
6.82 |
0.44% |
-3679.06 |
-8630.69 |
-1819.45 |
-4.08% |
-976.24 |
-2.19% |
-883.37 |
-1.98% |
20250822 |
6.79 |
2.88% |
4011.79 |
-10179.23 |
2256.47 |
5.66% |
481.10 |
1.21% |
1274.22 |
3.20% |
20250821 |
6.60 |
0.30% |
-3828.88 |
-12630.88 |
-2358.03 |
-6.35% |
-470.46 |
-1.27% |
-1000.39 |
-2.69% |
20250820 |
6.58 |
-3.52% |
-7409.31 |
-9190.48 |
-4238.91 |
-10.77% |
-3557.90 |
-9.04% |
387.50 |
0.98% |
20250819 |
6.82 |
-1.30% |
-7708.60 |
-10980.26 |
-2470.77 |
-4.36% |
-2895.74 |
-5.11% |
-2342.09 |
-4.13% |
20250818 |
6.91 |
2.52% |
-6004.54 |
7199.91 |
-3367.99 |
-4.30% |
-1425.87 |
-1.82% |
-1210.68 |
-1.55% |
20250815 |
6.74 |
1.66% |
-2990.08 |
9997.71 |
-195.18 |
-0.29% |
-775.04 |
-1.14% |
-2019.86 |
-2.97% |
20250814 |
6.63 |
5.57% |
2775.93 |
8869.13 |
1082.37 |
1.32% |
2991.23 |
3.64% |
-1297.67 |
-1.58% |
20250813 |
6.28 |
-2.64% |
-9188.85 |
6590.33 |
-6028.69 |
-9.86% |
-1352.70 |
-2.21% |
-1807.46 |
-2.96% |
20250812 |
6.45 |
9.88% |
16542.43 |
13105.99 |
15709.40 |
18.17% |
3073.68 |
3.56% |
-2240.65 |
-2.59% |
20250811 |
5.87 |
0.69% |
-332.30 |
-1759.73 |
-570.19 |
-6.41% |
-46.47 |
-0.52% |
284.36 |
3.20% |
20250808 |
5.83 |
-1.35% |
-1712.80 |
-575.07 |
-1323.76 |
-13.18% |
-543.44 |
-5.41% |
154.40 |
1.54% |
20250807 |
5.91 |
-0.84% |
-1579.75 |
1712.55 |
-1196.43 |
-9.32% |
-655.33 |
-5.11% |
272.01 |
2.12% |
20250806 |
5.96 |
0.85% |
846.14 |
2642.04 |
486.97 |
2.62% |
-512.09 |
-2.75% |
871.26 |
4.69% |
20250805 |
5.91 |
1.55% |
2234.19 |
2833.24 |
843.68 |
6.05% |
209.91 |
1.51% |
1180.60 |
8.47% |
20250804 |
5.82 |
1.22% |
1340.92 |
1346.25 |
614.47 |
5.68% |
267.17 |
2.47% |
459.28 |
4.25% |
20250801 |
5.75 |
1.95% |
2276.57 |
174.24 |
963.86 |
6.75% |
749.43 |
5.25% |
563.28 |
3.95% |
20250731 |
5.64 |
-0.88% |
-703.52 |
-129.99 |
-266.94 |
-2.48% |
-198.75 |
-1.85% |
-237.83 |
-2.21% |
20250730 |
5.69 |
0.18% |
174.57 |
-163.32 |
678.17 |
6.16% |
410.66 |
3.73% |
-914.26 |
-8.30% |
300050世纪鼎利 大单资金流向:成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向:成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢?什么是世纪鼎利[300050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪鼎利[300050]资金流向的计算方法不同,所以数据会有不一致的情况。
|