| 300050世纪鼎利 今日实时资金流向 |
| 15:00 |
-195.18 |
-775.04 |
0.00 |
| 14:59 |
-366.58 |
-899.53 |
0.00 |
| 14:58 |
-366.58 |
-899.53 |
0.00 |
| 14:57 |
-366.58 |
-899.53 |
0.00 |
| 14:56 |
-546.77 |
-914.82 |
0.00 |
| 14:55 |
-566.99 |
-828.16 |
0.00 |
| 14:54 |
-522.20 |
-846.21 |
0.00 |
| 14:53 |
-454.29 |
-841.55 |
0.00 |
| 14:52 |
-227.48 |
-840.22 |
0.00 |
| 14:51 |
-176.56 |
-823.08 |
0.00 |
| 14:50 |
52.27 |
-744.34 |
0.00 |
| 14:49 |
-25.31 |
-718.97 |
0.00 |
| 14:48 |
2.02 |
-745.21 |
0.00 |
| 14:47 |
35.62 |
-736.12 |
0.00 |
| 14:46 |
119.62 |
-751.90 |
0.00 |
| 14:45 |
144.09 |
-741.55 |
0.00 |
| 14:44 |
296.23 |
-713.88 |
0.00 |
| 14:43 |
346.87 |
-741.40 |
0.00 |
| 14:42 |
325.04 |
-745.86 |
0.00 |
| 14:41 |
312.99 |
-783.66 |
0.00 |
| 14:40 |
339.83 |
-801.49 |
0.00 |
| 14:39 |
312.91 |
-800.24 |
0.00 |
| 14:38 |
331.60 |
-767.58 |
0.00 |
| 14:37 |
352.47 |
-788.23 |
0.00 |
| 14:36 |
464.43 |
-776.04 |
0.00 |
| 14:35 |
428.22 |
-734.44 |
0.00 |
| 14:34 |
532.85 |
-734.73 |
0.00 |
| 14:33 |
532.85 |
-731.50 |
0.00 |
| 14:32 |
591.28 |
-758.48 |
0.00 |
| 14:31 |
665.20 |
-749.71 |
0.00 |
| 14:30 |
711.70 |
-721.41 |
0.00 |
| 14:29 |
711.70 |
-660.11 |
0.00 |
| 14:28 |
700.75 |
-577.94 |
0.00 |
| 14:27 |
660.94 |
-525.78 |
0.00 |
| 14:26 |
725.34 |
-490.62 |
0.00 |
| 14:25 |
725.34 |
-463.45 |
0.00 |
| 14:24 |
725.34 |
-495.47 |
0.00 |
| 14:23 |
602.69 |
-493.99 |
0.00 |
| 14:22 |
530.83 |
-513.39 |
0.00 |
| 14:21 |
446.32 |
-541.26 |
0.00 |
| 14:20 |
445.25 |
-528.86 |
0.00 |
| 14:19 |
445.25 |
-551.25 |
0.00 |
| 14:18 |
445.25 |
-519.48 |
0.00 |
| 14:17 |
445.25 |
-506.02 |
0.00 |
| 14:16 |
474.28 |
-500.41 |
0.00 |
| 14:15 |
510.40 |
-493.76 |
0.00 |
| 14:14 |
392.43 |
-499.89 |
0.00 |
| 14:13 |
392.43 |
-494.94 |
0.00 |
| 14:12 |
392.43 |
-487.53 |
0.00 |
| 14:11 |
412.59 |
-381.54 |
0.00 |
| 14:10 |
549.49 |
-362.92 |
0.00 |
| 14:09 |
596.60 |
-360.91 |
0.00 |
| 14:08 |
590.31 |
-397.47 |
0.00 |
| 14:07 |
612.34 |
-373.69 |
0.00 |
| 14:06 |
641.19 |
-357.58 |
0.00 |
| 14:05 |
605.33 |
-345.00 |
0.00 |
| 14:04 |
605.33 |
-366.11 |
0.00 |
| 14:03 |
594.67 |
-346.89 |
0.00 |
| 14:02 |
627.69 |
-315.88 |
0.00 |
| 14:01 |
627.69 |
-298.23 |
0.00 |
| 14:00 |
627.69 |
-263.82 |
0.00 |
| 13:59 |
668.19 |
-246.13 |
0.00 |
| 13:58 |
608.37 |
-187.15 |
0.00 |
| 13:57 |
648.93 |
-138.59 |
0.00 |
| 13:56 |
608.84 |
-136.44 |
0.00 |
| 13:55 |
602.40 |
-113.84 |
0.00 |
| 13:54 |
670.00 |
-128.54 |
0.00 |
| 13:53 |
699.45 |
-122.02 |
0.00 |
| 13:52 |
808.00 |
-160.96 |
0.00 |
| 13:51 |
808.00 |
-162.25 |
0.00 |
| 13:50 |
774.58 |
-155.43 |
0.00 |
| 13:49 |
677.76 |
-170.29 |
0.00 |
| 13:48 |
677.76 |
-159.61 |
0.00 |
| 13:47 |
657.45 |
-150.35 |
0.00 |
| 13:46 |
657.45 |
-90.87 |
0.00 |
| 13:45 |
657.45 |
-76.56 |
0.00 |
| 13:44 |
615.15 |
-50.86 |
0.00 |
| 13:43 |
615.15 |
-60.58 |
0.00 |
| 13:42 |
554.74 |
-58.91 |
0.00 |
| 13:41 |
554.74 |
-101.46 |
0.00 |
| 13:40 |
554.74 |
-63.10 |
0.00 |
| 13:39 |
486.37 |
-56.33 |
0.00 |
| 13:38 |
417.65 |
-17.55 |
0.00 |
| 13:37 |
417.65 |
-27.89 |
0.00 |
| 13:36 |
383.12 |
-60.39 |
0.00 |
| 13:35 |
383.12 |
-88.43 |
0.00 |
| 13:34 |
409.21 |
-87.31 |
0.00 |
| 13:33 |
409.21 |
-87.48 |
0.00 |
| 13:32 |
409.21 |
-92.69 |
0.00 |
| 13:31 |
409.21 |
-34.39 |
0.00 |
| 13:30 |
409.21 |
-47.28 |
0.00 |
| 13:29 |
409.21 |
-30.66 |
0.00 |
| 13:28 |
315.07 |
-23.19 |
0.00 |
| 13:27 |
274.45 |
-53.62 |
0.00 |
| 13:26 |
322.93 |
-87.55 |
0.00 |
| 13:25 |
322.93 |
-104.69 |
0.00 |
| 13:24 |
84.35 |
-132.40 |
0.00 |
| 13:23 |
84.35 |
-172.37 |
0.00 |
| 13:22 |
50.60 |
-209.51 |
0.00 |
| 13:21 |
8.17 |
-198.47 |
0.00 |
| 13:20 |
8.17 |
-234.08 |
0.00 |
| 13:19 |
8.17 |
-235.91 |
0.00 |
| 13:18 |
8.17 |
-225.76 |
0.00 |
| 13:17 |
8.17 |
-218.92 |
0.00 |
| 13:16 |
8.17 |
-227.09 |
0.00 |
| 13:15 |
-34.64 |
-249.39 |
0.00 |
| 13:14 |
-61.60 |
-236.88 |
0.00 |
| 13:13 |
-61.60 |
-307.77 |
0.00 |
| 13:12 |
-61.60 |
-312.71 |
0.00 |
| 13:11 |
-118.91 |
-324.57 |
0.00 |
| 13:10 |
-118.91 |
-384.16 |
0.00 |
| 13:09 |
-118.91 |
-408.98 |
0.00 |
| 13:08 |
-118.91 |
-414.84 |
0.00 |
| 13:07 |
37.95 |
-432.31 |
0.00 |
| 13:06 |
37.95 |
-424.53 |
0.00 |
| 13:05 |
60.75 |
-424.19 |
0.00 |
| 13:04 |
116.14 |
-405.82 |
0.00 |
| 13:03 |
71.63 |
-405.64 |
0.00 |
| 13:02 |
71.63 |
-436.30 |
0.00 |
| 13:01 |
71.63 |
-416.19 |
0.00 |
| 11:30 |
35.19 |
-336.60 |
0.00 |
| 11:29 |
78.21 |
-273.59 |
0.00 |
| 11:28 |
102.80 |
-282.20 |
0.00 |
| 11:27 |
170.44 |
-275.64 |
0.00 |
| 11:26 |
170.44 |
-257.19 |
0.00 |
| 11:25 |
170.44 |
-282.19 |
0.00 |
| 11:24 |
170.44 |
-286.44 |
0.00 |
| 11:23 |
170.44 |
-296.60 |
0.00 |
| 11:22 |
170.44 |
-327.51 |
0.00 |
| 11:21 |
222.46 |
-303.59 |
0.00 |
| 11:20 |
202.24 |
-288.02 |
0.00 |
| 11:19 |
202.24 |
-290.67 |
0.00 |
| 11:18 |
214.78 |
-308.03 |
0.00 |
| 11:17 |
214.78 |
-365.63 |
0.00 |
| 11:16 |
214.78 |
-364.29 |
0.00 |
| 11:15 |
237.22 |
-359.54 |
0.00 |
| 11:14 |
224.26 |
-364.80 |
0.00 |
| 11:13 |
224.26 |
-411.55 |
0.00 |
| 11:12 |
244.45 |
-442.24 |
0.00 |
| 11:11 |
111.11 |
-473.91 |
0.00 |
| 11:10 |
111.11 |
-491.38 |
0.00 |
| 11:09 |
111.11 |
-507.48 |
0.00 |
| 11:08 |
90.14 |
-490.01 |
0.00 |
| 11:07 |
126.71 |
-508.48 |
0.00 |
| 11:06 |
126.71 |
-491.19 |
0.00 |
| 11:05 |
269.95 |
-431.34 |
0.00 |
| 11:04 |
269.95 |
-388.88 |
0.00 |
| 11:03 |
290.16 |
-371.99 |
0.00 |
| 11:02 |
220.42 |
-366.25 |
0.00 |
| 11:01 |
220.42 |
-380.98 |
0.00 |
| 11:00 |
281.03 |
-364.06 |
0.00 |
| 10:59 |
247.92 |
-365.76 |
0.00 |
| 10:58 |
247.92 |
-384.76 |
0.00 |
| 10:57 |
247.92 |
-403.31 |
0.00 |
| 10:56 |
208.03 |
-407.11 |
0.00 |
| 10:55 |
146.43 |
-386.92 |
0.00 |
| 10:54 |
146.43 |
-368.37 |
0.00 |
| 10:53 |
146.43 |
-384.18 |
0.00 |
| 10:52 |
223.64 |
-346.46 |
0.00 |
| 10:51 |
223.64 |
-339.33 |
0.00 |
| 10:50 |
260.88 |
-304.24 |
0.00 |
| 10:49 |
263.60 |
-328.29 |
0.00 |
| 10:48 |
273.11 |
-320.12 |
0.00 |
| 10:47 |
273.11 |
-319.55 |
0.00 |
| 10:46 |
255.63 |
-285.32 |
0.00 |
| 10:45 |
322.48 |
-201.51 |
0.00 |
| 10:44 |
477.19 |
-120.32 |
0.00 |
| 10:43 |
575.32 |
-75.25 |
0.00 |
| 10:42 |
598.13 |
-80.71 |
0.00 |
| 10:41 |
682.62 |
-99.42 |
0.00 |
| 10:40 |
925.38 |
40.40 |
0.00 |
| 10:39 |
1173.08 |
194.95 |
0.00 |
| 10:38 |
1580.07 |
199.22 |
0.00 |
| 10:37 |
1580.07 |
192.20 |
0.00 |
| 10:36 |
1500.99 |
178.33 |
0.00 |
| 10:35 |
1500.99 |
159.18 |
0.00 |
| 10:34 |
1477.43 |
154.57 |
0.00 |
| 10:33 |
1527.15 |
182.66 |
0.00 |
| 10:32 |
1565.23 |
227.76 |
0.00 |
| 10:31 |
1636.63 |
263.25 |
0.00 |
| 10:30 |
1636.63 |
238.12 |
0.00 |
| 10:29 |
1552.92 |
258.72 |
0.00 |
| 10:28 |
1610.94 |
358.34 |
0.00 |
| 10:27 |
1694.24 |
350.34 |
0.00 |
| 10:26 |
1635.27 |
354.59 |
0.00 |
| 10:25 |
1608.83 |
370.20 |
0.00 |
| 10:24 |
1582.22 |
361.94 |
0.00 |
| 10:23 |
1605.73 |
424.30 |
0.00 |
| 10:22 |
1716.76 |
530.06 |
0.00 |
| 10:21 |
1797.46 |
569.99 |
0.00 |
| 10:20 |
1814.02 |
581.13 |
0.00 |
| 10:19 |
1814.02 |
522.22 |
0.00 |
| 10:18 |
1814.02 |
469.78 |
0.00 |
| 10:17 |
1835.92 |
448.03 |
0.00 |
| 10:16 |
1937.55 |
470.77 |
0.00 |
| 10:15 |
1889.53 |
514.44 |
0.00 |
| 10:14 |
1830.67 |
484.52 |
0.00 |
| 10:13 |
1647.04 |
327.66 |
0.00 |
| 10:12 |
1575.19 |
352.80 |
0.00 |
| 10:11 |
1408.59 |
335.08 |
0.00 |
| 10:10 |
1385.57 |
350.54 |
0.00 |
| 10:09 |
1358.76 |
345.34 |
0.00 |
| 10:08 |
1337.21 |
326.29 |
0.00 |
| 10:07 |
1315.75 |
324.65 |
0.00 |
| 10:06 |
1310.81 |
429.19 |
0.00 |
| 10:05 |
1409.25 |
456.16 |
0.00 |
| 10:04 |
1403.80 |
481.75 |
0.00 |
| 10:03 |
1496.31 |
522.33 |
0.00 |
| 10:02 |
1536.62 |
530.33 |
0.00 |
| 10:01 |
1563.98 |
553.58 |
0.00 |
| 10:00 |
1655.91 |
520.22 |
0.00 |
| 09:59 |
1667.80 |
519.25 |
0.00 |
| 09:58 |
1737.64 |
591.14 |
0.00 |
| 09:57 |
1769.57 |
535.72 |
0.00 |
| 09:56 |
1708.42 |
576.60 |
0.00 |
| 09:55 |
1714.96 |
495.12 |
0.00 |
| 09:54 |
1685.17 |
377.57 |
0.00 |
| 09:53 |
1936.73 |
60.89 |
0.00 |
| 09:52 |
1122.40 |
-103.41 |
0.00 |
| 09:51 |
1006.81 |
-154.64 |
0.00 |
| 09:50 |
804.86 |
-246.55 |
0.00 |
| 09:49 |
762.53 |
-286.36 |
0.00 |
| 09:48 |
555.33 |
-333.88 |
0.00 |
| 09:47 |
652.10 |
-213.51 |
0.00 |
| 09:46 |
703.19 |
-202.62 |
0.00 |
| 09:45 |
959.46 |
-165.26 |
0.00 |
| 09:44 |
914.82 |
-163.85 |
0.00 |
| 09:43 |
1046.69 |
-169.21 |
0.00 |
| 09:42 |
1043.13 |
-190.14 |
0.00 |
| 09:41 |
1058.95 |
-272.09 |
0.00 |
| 09:40 |
1104.45 |
-126.67 |
0.00 |
| 09:39 |
1121.83 |
-70.73 |
0.00 |
| 09:38 |
1205.61 |
-1.83 |
0.00 |
| 09:37 |
1002.42 |
56.27 |
0.00 |
| 09:36 |
984.92 |
10.43 |
0.00 |
| 09:35 |
1082.16 |
-91.45 |
0.00 |
| 09:34 |
669.90 |
-154.37 |
0.00 |
| 09:33 |
653.60 |
14.40 |
0.00 |
| 09:32 |
706.60 |
47.39 |
0.00 |
| 09:31 |
386.37 |
6.12 |
0.00 |
| 09:30 |
105.30 |
-79.43 |
0.00 |
|
| 大单资金：-195.18万元 |
成交额占比：-0.29% |
| 中单资金：-775.04万元 |
成交额占比：-1.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.74 |
1.66% |
-2990.08 |
9997.71 |
-195.18 |
-0.29% |
-775.04 |
-1.14% |
-2019.86 |
-2.97% |
| 20250814 |
6.63 |
5.57% |
2775.93 |
8869.13 |
1082.37 |
1.32% |
2991.23 |
3.64% |
-1297.67 |
-1.58% |
| 20250813 |
6.28 |
-2.64% |
-9188.85 |
6590.33 |
-6028.69 |
-9.86% |
-1352.70 |
-2.21% |
-1807.46 |
-2.96% |
| 20250812 |
6.45 |
9.88% |
16542.43 |
13105.99 |
15709.40 |
18.17% |
3073.68 |
3.56% |
-2240.65 |
-2.59% |
| 20250811 |
5.87 |
0.69% |
-332.30 |
-1759.73 |
-570.19 |
-6.41% |
-46.47 |
-0.52% |
284.36 |
3.20% |
| 20250808 |
5.83 |
-1.35% |
-1712.80 |
-575.07 |
-1323.76 |
-13.18% |
-543.44 |
-5.41% |
154.40 |
1.54% |
| 20250807 |
5.91 |
-0.84% |
-1579.75 |
1712.55 |
-1196.43 |
-9.32% |
-655.33 |
-5.11% |
272.01 |
2.12% |
| 20250806 |
5.96 |
0.85% |
846.14 |
2642.04 |
486.97 |
2.62% |
-512.09 |
-2.75% |
871.26 |
4.69% |
| 20250805 |
5.91 |
1.55% |
2234.19 |
2833.24 |
843.68 |
6.05% |
209.91 |
1.51% |
1180.60 |
8.47% |
| 20250804 |
5.82 |
1.22% |
1340.92 |
1346.25 |
614.47 |
5.68% |
267.17 |
2.47% |
459.28 |
4.25% |
| 20250801 |
5.75 |
1.95% |
2276.57 |
174.24 |
963.86 |
6.75% |
749.43 |
5.25% |
563.28 |
3.95% |
| 20250731 |
5.64 |
-0.88% |
-703.52 |
-129.99 |
-266.94 |
-2.48% |
-198.75 |
-1.85% |
-237.83 |
-2.21% |
| 20250730 |
5.69 |
0.18% |
174.57 |
-163.32 |
678.17 |
6.16% |
410.66 |
3.73% |
-914.26 |
-8.30% |
| 20250729 |
5.68 |
-0.35% |
-1114.07 |
-1274.36 |
-643.31 |
-8.17% |
-363.91 |
-4.62% |
-106.85 |
-1.36% |
| 20250728 |
5.70 |
0.18% |
-368.89 |
-1584.61 |
-557.54 |
-6.53% |
-505.42 |
-5.92% |
694.07 |
8.13% |
| 20250725 |
5.69 |
1.43% |
1025.86 |
-864.95 |
659.63 |
7.42% |
69.10 |
0.78% |
297.13 |
3.34% |
| 20250724 |
5.61 |
0.90% |
-549.96 |
-1425.20 |
-300.27 |
-4.11% |
245.63 |
3.36% |
-495.32 |
-6.77% |
| 20250723 |
5.56 |
-1.42% |
-2333.27 |
-81.93 |
-432.87 |
-5.28% |
-794.89 |
-9.70% |
-1105.51 |
-13.49% |
| 20250722 |
5.64 |
-1.57% |
-2742.10 |
604.36 |
-953.56 |
-11.61% |
-969.16 |
-11.80% |
-819.38 |
-9.98% |
| 20250721 |
5.73 |
0.53% |
-232.24 |
845.22 |
162.12 |
2.27% |
69.45 |
0.97% |
-463.81 |
-6.49% |
| 20250718 |
5.70 |
0.00% |
992.71 |
-47.17 |
99.38 |
1.34% |
296.92 |
4.01% |
596.41 |
8.06% |
| 20250717 |
5.70 |
2.15% |
2901.27 |
159.86 |
1043.00 |
10.21% |
1012.71 |
9.92% |
845.56 |
8.28% |
| 20250716 |
5.58 |
0.00% |
128.03 |
-690.40 |
253.42 |
4.11% |
-320.52 |
-5.19% |
195.13 |
3.16% |
| 20250715 |
5.58 |
-1.59% |
-1309.42 |
-1352.98 |
-712.70 |
-8.60% |
-388.94 |
-4.70% |
-207.78 |
-2.51% |
| 20250714 |
5.67 |
-0.35% |
-1413.39 |
60.54 |
-730.27 |
-13.19% |
-401.17 |
-7.24% |
-281.95 |
-5.09% |
| 20250711 |
5.69 |
0.89% |
811.31 |
774.99 |
306.41 |
3.11% |
26.88 |
0.27% |
478.02 |
4.85% |
| 20250710 |
5.64 |
0.36% |
356.96 |
-5.29 |
192.74 |
2.94% |
-73.52 |
-1.12% |
237.74 |
3.63% |
| 20250709 |
5.62 |
-0.35% |
-983.02 |
-365.42 |
-409.16 |
-6.50% |
-343.14 |
-5.46% |
-230.72 |
-3.67% |
| 20250708 |
5.64 |
1.62% |
1299.90 |
-544.61 |
700.82 |
8.37% |
220.55 |
2.63% |
378.53 |
4.52% |
| 20250707 |
5.55 |
0.18% |
-334.99 |
-2345.76 |
-15.82 |
-0.33% |
-167.58 |
-3.52% |
-151.59 |
-3.18% |
300050世纪鼎利 大单资金流向：成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向：成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢？什么是世纪鼎利[300050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪鼎利[300050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
