| 300050世纪鼎利 今日实时资金流向 |
| 15:00 |
-473.87 |
-782.35 |
0.00 |
| 14:59 |
-473.87 |
-771.26 |
0.00 |
| 14:58 |
-473.87 |
-771.26 |
0.00 |
| 14:57 |
-473.87 |
-771.26 |
0.00 |
| 14:56 |
-494.11 |
-755.16 |
0.00 |
| 14:55 |
-575.81 |
-716.53 |
0.00 |
| 14:54 |
-575.81 |
-689.00 |
0.00 |
| 14:53 |
-575.81 |
-700.66 |
0.00 |
| 14:52 |
-575.81 |
-729.18 |
0.00 |
| 14:51 |
-643.78 |
-729.18 |
0.00 |
| 14:50 |
-643.78 |
-745.47 |
0.00 |
| 14:49 |
-643.78 |
-728.99 |
0.00 |
| 14:48 |
-643.78 |
-696.97 |
0.00 |
| 14:47 |
-643.78 |
-703.79 |
0.00 |
| 14:46 |
-643.78 |
-703.79 |
0.00 |
| 14:45 |
-643.78 |
-720.79 |
0.00 |
| 14:44 |
-643.78 |
-720.79 |
0.00 |
| 14:43 |
-643.78 |
-720.79 |
0.00 |
| 14:42 |
-643.78 |
-713.27 |
0.00 |
| 14:41 |
-643.78 |
-702.58 |
0.00 |
| 14:40 |
-643.78 |
-690.56 |
0.00 |
| 14:39 |
-623.34 |
-679.65 |
0.00 |
| 14:38 |
-623.34 |
-679.65 |
0.00 |
| 14:37 |
-623.34 |
-679.65 |
0.00 |
| 14:36 |
-717.96 |
-679.65 |
0.00 |
| 14:35 |
-717.96 |
-679.65 |
0.00 |
| 14:34 |
-717.96 |
-679.65 |
0.00 |
| 14:33 |
-717.96 |
-699.52 |
0.00 |
| 14:32 |
-717.96 |
-680.19 |
0.00 |
| 14:31 |
-717.96 |
-680.19 |
0.00 |
| 14:30 |
-704.64 |
-642.72 |
0.00 |
| 14:29 |
-704.64 |
-633.83 |
0.00 |
| 14:28 |
-704.64 |
-622.18 |
0.00 |
| 14:27 |
-704.64 |
-603.41 |
0.00 |
| 14:26 |
-704.64 |
-589.61 |
0.00 |
| 14:25 |
-704.64 |
-570.04 |
0.00 |
| 14:24 |
-704.64 |
-570.04 |
0.00 |
| 14:23 |
-704.64 |
-564.95 |
0.00 |
| 14:22 |
-704.64 |
-559.43 |
0.00 |
| 14:21 |
-704.64 |
-559.43 |
0.00 |
| 14:20 |
-704.64 |
-564.97 |
0.00 |
| 14:19 |
-704.64 |
-548.33 |
0.00 |
| 14:18 |
-704.64 |
-548.33 |
0.00 |
| 14:17 |
-660.45 |
-538.65 |
0.00 |
| 14:16 |
-660.45 |
-538.65 |
0.00 |
| 14:15 |
-660.45 |
-531.81 |
0.00 |
| 14:14 |
-660.45 |
-531.81 |
0.00 |
| 14:13 |
-660.45 |
-551.03 |
0.00 |
| 14:12 |
-660.45 |
-556.13 |
0.00 |
| 14:11 |
-660.45 |
-561.68 |
0.00 |
| 14:10 |
-660.45 |
-561.68 |
0.00 |
| 14:09 |
-660.45 |
-549.95 |
0.00 |
| 14:08 |
-660.45 |
-526.87 |
0.00 |
| 14:07 |
-660.45 |
-520.56 |
0.00 |
| 14:06 |
-660.45 |
-515.02 |
0.00 |
| 14:05 |
-631.64 |
-515.15 |
0.00 |
| 14:04 |
-631.64 |
-480.68 |
0.00 |
| 14:03 |
-631.64 |
-480.68 |
0.00 |
| 14:02 |
-596.84 |
-480.68 |
0.00 |
| 14:01 |
-596.84 |
-480.68 |
0.00 |
| 14:00 |
-596.84 |
-480.68 |
0.00 |
| 13:59 |
-596.84 |
-498.84 |
0.00 |
| 13:58 |
-596.84 |
-498.84 |
0.00 |
| 13:57 |
-596.84 |
-498.84 |
0.00 |
| 13:56 |
-596.84 |
-484.66 |
0.00 |
| 13:55 |
-596.84 |
-484.66 |
0.00 |
| 13:54 |
-596.84 |
-484.66 |
0.00 |
| 13:53 |
-596.84 |
-483.83 |
0.00 |
| 13:52 |
-596.84 |
-423.25 |
0.00 |
| 13:51 |
-596.84 |
-432.56 |
0.00 |
| 13:50 |
-596.84 |
-432.56 |
0.00 |
| 13:49 |
-596.84 |
-432.56 |
0.00 |
| 13:48 |
-596.84 |
-432.56 |
0.00 |
| 13:47 |
-596.84 |
-432.56 |
0.00 |
| 13:46 |
-596.84 |
-426.72 |
0.00 |
| 13:45 |
-596.84 |
-426.72 |
0.00 |
| 13:44 |
-596.84 |
-417.19 |
0.00 |
| 13:43 |
-552.50 |
-328.03 |
0.00 |
| 13:42 |
-552.50 |
-328.03 |
0.00 |
| 13:41 |
-552.50 |
-328.03 |
0.00 |
| 13:40 |
-552.50 |
-328.03 |
0.00 |
| 13:39 |
-552.50 |
-328.03 |
0.00 |
| 13:38 |
-552.50 |
-339.09 |
0.00 |
| 13:37 |
-552.50 |
-331.56 |
0.00 |
| 13:36 |
-552.50 |
-325.98 |
0.00 |
| 13:35 |
-552.50 |
-325.27 |
0.00 |
| 13:34 |
-552.50 |
-325.27 |
0.00 |
| 13:33 |
-552.50 |
-311.35 |
0.00 |
| 13:32 |
-552.50 |
-321.30 |
0.00 |
| 13:31 |
-552.50 |
-321.30 |
0.00 |
| 13:30 |
-552.50 |
-321.30 |
0.00 |
| 13:29 |
-552.50 |
-313.64 |
0.00 |
| 13:28 |
-552.50 |
-319.23 |
0.00 |
| 13:27 |
-552.50 |
-319.23 |
0.00 |
| 13:26 |
-552.50 |
-319.23 |
0.00 |
| 13:25 |
-552.50 |
-319.23 |
0.00 |
| 13:24 |
-552.50 |
-344.33 |
0.00 |
| 13:23 |
-552.50 |
-338.77 |
0.00 |
| 13:22 |
-552.50 |
-338.77 |
0.00 |
| 13:21 |
-581.68 |
-332.97 |
0.00 |
| 13:20 |
-581.68 |
-339.26 |
0.00 |
| 13:19 |
-581.68 |
-339.26 |
0.00 |
| 13:18 |
-581.68 |
-339.26 |
0.00 |
| 13:17 |
-581.68 |
-324.53 |
0.00 |
| 13:16 |
-581.68 |
-324.53 |
0.00 |
| 13:15 |
-581.68 |
-295.84 |
0.00 |
| 13:14 |
-546.09 |
-295.84 |
0.00 |
| 13:13 |
-546.09 |
-295.84 |
0.00 |
| 13:12 |
-546.09 |
-308.22 |
0.00 |
| 13:11 |
-546.09 |
-300.64 |
0.00 |
| 13:10 |
-546.09 |
-309.72 |
0.00 |
| 13:09 |
-546.09 |
-326.40 |
0.00 |
| 13:08 |
-546.09 |
-326.40 |
0.00 |
| 13:07 |
-546.09 |
-318.20 |
0.00 |
| 13:06 |
-546.09 |
-318.20 |
0.00 |
| 13:05 |
-546.09 |
-323.75 |
0.00 |
| 13:04 |
-546.09 |
-323.75 |
0.00 |
| 13:03 |
-546.09 |
-317.76 |
0.00 |
| 13:02 |
-510.14 |
-317.76 |
0.00 |
| 13:01 |
-510.14 |
-258.60 |
0.00 |
| 11:30 |
-510.14 |
-269.17 |
0.00 |
| 11:29 |
-510.14 |
-289.64 |
0.00 |
| 11:28 |
-510.14 |
-295.20 |
0.00 |
| 11:27 |
-510.14 |
-295.20 |
0.00 |
| 11:26 |
-510.14 |
-295.20 |
0.00 |
| 11:25 |
-510.14 |
-295.20 |
0.00 |
| 11:24 |
-510.14 |
-295.20 |
0.00 |
| 11:23 |
-510.14 |
-295.20 |
0.00 |
| 11:22 |
-510.14 |
-295.20 |
0.00 |
| 11:21 |
-471.83 |
-295.20 |
0.00 |
| 11:20 |
-471.83 |
-358.03 |
0.00 |
| 11:19 |
-492.96 |
-358.03 |
0.00 |
| 11:18 |
-492.96 |
-338.73 |
0.00 |
| 11:17 |
-492.96 |
-338.73 |
0.00 |
| 11:16 |
-492.96 |
-338.73 |
0.00 |
| 11:15 |
-492.96 |
-345.12 |
0.00 |
| 11:14 |
-492.96 |
-356.24 |
0.00 |
| 11:13 |
-492.96 |
-353.80 |
0.00 |
| 11:12 |
-492.96 |
-368.85 |
0.00 |
| 11:11 |
-492.96 |
-397.38 |
0.00 |
| 11:10 |
-492.96 |
-397.38 |
0.00 |
| 11:09 |
-492.96 |
-404.87 |
0.00 |
| 11:08 |
-465.20 |
-410.92 |
0.00 |
| 11:07 |
-465.20 |
-410.92 |
0.00 |
| 11:06 |
-519.71 |
-431.59 |
0.00 |
| 11:05 |
-519.71 |
-431.59 |
0.00 |
| 11:04 |
-519.71 |
-431.59 |
0.00 |
| 11:03 |
-519.71 |
-431.59 |
0.00 |
| 11:02 |
-519.71 |
-443.33 |
0.00 |
| 11:01 |
-519.71 |
-443.33 |
0.00 |
| 11:00 |
-519.71 |
-449.65 |
0.00 |
| 10:59 |
-519.71 |
-449.65 |
0.00 |
| 10:58 |
-519.71 |
-449.65 |
0.00 |
| 10:57 |
-519.71 |
-453.58 |
0.00 |
| 10:56 |
-519.71 |
-421.28 |
0.00 |
| 10:55 |
-556.89 |
-413.53 |
0.00 |
| 10:54 |
-556.89 |
-413.53 |
0.00 |
| 10:53 |
-556.89 |
-413.53 |
0.00 |
| 10:52 |
-556.89 |
-403.28 |
0.00 |
| 10:51 |
-556.89 |
-403.28 |
0.00 |
| 10:50 |
-556.89 |
-394.47 |
0.00 |
| 10:49 |
-522.65 |
-376.02 |
0.00 |
| 10:48 |
-522.65 |
-376.02 |
0.00 |
| 10:47 |
-522.65 |
-385.22 |
0.00 |
| 10:46 |
-522.65 |
-374.94 |
0.00 |
| 10:45 |
-522.65 |
-374.94 |
0.00 |
| 10:44 |
-522.65 |
-374.94 |
0.00 |
| 10:43 |
-522.65 |
-374.94 |
0.00 |
| 10:42 |
-522.65 |
-383.58 |
0.00 |
| 10:41 |
-498.00 |
-384.97 |
0.00 |
| 10:40 |
-498.00 |
-384.97 |
0.00 |
| 10:39 |
-498.00 |
-384.97 |
0.00 |
| 10:38 |
-498.00 |
-384.97 |
0.00 |
| 10:37 |
-498.00 |
-384.97 |
0.00 |
| 10:36 |
-498.00 |
-391.28 |
0.00 |
| 10:35 |
-498.00 |
-379.29 |
0.00 |
| 10:34 |
-498.00 |
-379.29 |
0.00 |
| 10:33 |
-525.65 |
-386.45 |
0.00 |
| 10:32 |
-530.93 |
-445.73 |
0.00 |
| 10:31 |
-530.93 |
-427.22 |
0.00 |
| 10:30 |
-464.58 |
-427.22 |
0.00 |
| 10:29 |
-464.58 |
-432.53 |
0.00 |
| 10:28 |
-399.49 |
-432.53 |
0.00 |
| 10:27 |
-427.19 |
-438.07 |
0.00 |
| 10:26 |
-427.19 |
-438.07 |
0.00 |
| 10:25 |
-427.19 |
-438.07 |
0.00 |
| 10:24 |
-427.19 |
-455.93 |
0.00 |
| 10:23 |
-427.19 |
-437.55 |
0.00 |
| 10:22 |
-427.19 |
-437.55 |
0.00 |
| 10:21 |
-427.19 |
-413.64 |
0.00 |
| 10:20 |
-427.19 |
-413.64 |
0.00 |
| 10:19 |
-427.19 |
-413.64 |
0.00 |
| 10:18 |
-333.97 |
-407.13 |
0.00 |
| 10:17 |
-296.36 |
-385.01 |
0.00 |
| 10:16 |
-296.36 |
-369.72 |
0.00 |
| 10:15 |
-329.94 |
-363.13 |
0.00 |
| 10:14 |
-329.94 |
-363.13 |
0.00 |
| 10:13 |
-329.94 |
-363.13 |
0.00 |
| 10:12 |
-329.94 |
-370.77 |
0.00 |
| 10:11 |
-329.94 |
-329.44 |
0.00 |
| 10:10 |
-329.94 |
-335.00 |
0.00 |
| 10:09 |
-329.94 |
-314.05 |
0.00 |
| 10:08 |
-329.94 |
-308.51 |
0.00 |
| 10:07 |
-329.94 |
-256.52 |
0.00 |
| 10:06 |
-329.94 |
-207.90 |
0.00 |
| 10:05 |
-329.94 |
-199.56 |
0.00 |
| 10:04 |
-329.94 |
-194.00 |
0.00 |
| 10:03 |
-329.94 |
-182.77 |
0.00 |
| 10:02 |
-329.94 |
-182.77 |
0.00 |
| 10:01 |
-329.94 |
-188.33 |
0.00 |
| 10:00 |
-329.94 |
-135.49 |
0.00 |
| 09:59 |
-329.94 |
-135.16 |
0.00 |
| 09:58 |
-329.94 |
-135.16 |
0.00 |
| 09:57 |
-329.94 |
-135.16 |
0.00 |
| 09:56 |
-329.94 |
-135.16 |
0.00 |
| 09:55 |
-202.32 |
-135.16 |
0.00 |
| 09:54 |
-202.32 |
-135.16 |
0.00 |
| 09:53 |
-202.32 |
-123.11 |
0.00 |
| 09:52 |
-202.32 |
-62.37 |
0.00 |
| 09:51 |
-202.32 |
-41.37 |
0.00 |
| 09:50 |
-202.32 |
-53.82 |
0.00 |
| 09:49 |
-202.32 |
-46.66 |
0.00 |
| 09:48 |
-222.37 |
-57.91 |
0.00 |
| 09:47 |
-222.37 |
-97.86 |
0.00 |
| 09:46 |
-249.45 |
-106.78 |
0.00 |
| 09:45 |
-249.45 |
-106.78 |
0.00 |
| 09:44 |
-261.76 |
-129.39 |
0.00 |
| 09:43 |
-75.22 |
-100.46 |
0.00 |
| 09:42 |
-41.86 |
-83.36 |
0.00 |
| 09:41 |
-41.86 |
-51.97 |
0.00 |
| 09:40 |
-13.96 |
-57.78 |
0.00 |
| 09:39 |
-13.96 |
-70.50 |
0.00 |
| 09:38 |
-13.96 |
-61.63 |
0.00 |
| 09:37 |
15.23 |
-82.24 |
0.00 |
| 09:36 |
15.23 |
-68.26 |
0.00 |
| 09:35 |
15.23 |
-79.46 |
0.00 |
| 09:34 |
42.62 |
-77.39 |
0.00 |
| 09:33 |
42.62 |
-17.85 |
0.00 |
| 09:32 |
42.62 |
-29.53 |
0.00 |
| 09:31 |
42.62 |
-28.48 |
0.00 |
| 09:30 |
0.00 |
6.88 |
0.00 |
|
| 大单资金：-473.87万元 |
成交额占比：-5.64% |
| 中单资金：-782.35万元 |
成交额占比：-9.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
5.54 |
-1.60% |
-1844.18 |
-4168.82 |
-473.87 |
-5.64% |
-782.35 |
-9.32% |
-587.96 |
-7.00% |
| 20250703 |
5.63 |
0.90% |
126.38 |
-1646.32 |
-167.39 |
-2.29% |
140.70 |
1.93% |
153.07 |
2.10% |
| 20250702 |
5.58 |
-0.89% |
-1207.72 |
-596.02 |
-588.35 |
-7.31% |
-414.31 |
-5.15% |
-205.06 |
-2.55% |
| 20250701 |
5.63 |
-1.75% |
-2674.40 |
387.70 |
-1100.33 |
-9.36% |
-769.55 |
-6.54% |
-804.52 |
-6.84% |
| 20250630 |
5.73 |
-1.04% |
-1725.56 |
2022.31 |
-1838.88 |
-10.33% |
-794.52 |
-4.46% |
907.84 |
5.10% |
| 20250627 |
5.79 |
2.66% |
3909.44 |
4483.74 |
2048.63 |
8.14% |
1457.36 |
5.79% |
403.45 |
1.60% |
| 20250626 |
5.64 |
0.89% |
1180.09 |
2221.01 |
882.91 |
8.26% |
333.60 |
3.12% |
-36.42 |
-0.34% |
| 20250625 |
5.59 |
0.36% |
926.43 |
658.97 |
395.37 |
5.19% |
197.15 |
2.59% |
333.91 |
4.38% |
| 20250624 |
5.57 |
2.58% |
1921.40 |
660.61 |
534.28 |
5.48% |
323.12 |
3.32% |
1064.00 |
10.92% |
| 20250623 |
5.43 |
3.43% |
1792.65 |
-303.02 |
622.55 |
7.63% |
329.89 |
4.04% |
840.21 |
10.30% |
| 20250620 |
5.25 |
-0.94% |
-529.29 |
-693.64 |
-214.10 |
-3.27% |
-18.24 |
-0.28% |
-296.95 |
-4.53% |
| 20250619 |
5.30 |
-3.28% |
-2202.97 |
-897.07 |
-679.13 |
-9.26% |
-713.48 |
-9.73% |
-810.36 |
-11.05% |
| 20250618 |
5.48 |
0.92% |
470.69 |
-108.36 |
397.01 |
4.72% |
32.49 |
0.39% |
41.19 |
0.49% |
| 20250617 |
5.43 |
-0.55% |
-722.22 |
-786.78 |
-429.35 |
-6.75% |
-77.89 |
-1.22% |
-214.98 |
-3.38% |
| 20250616 |
5.46 |
2.44% |
1156.87 |
-1643.30 |
231.93 |
2.86% |
353.39 |
4.36% |
571.55 |
7.04% |
| 20250613 |
5.33 |
-3.27% |
-1844.78 |
-2343.28 |
-417.53 |
-4.82% |
-738.39 |
-8.52% |
-688.86 |
-7.95% |
| 20250612 |
5.51 |
0.18% |
309.13 |
-1835.40 |
109.58 |
1.88% |
0.01 |
0.00% |
199.54 |
3.42% |
| 20250611 |
5.50 |
0.18% |
290.28 |
-1805.05 |
-281.41 |
-4.46% |
271.26 |
4.30% |
300.43 |
4.76% |
| 20250610 |
5.49 |
-1.61% |
-2275.49 |
-1247.42 |
-1285.87 |
-16.45% |
-336.42 |
-4.30% |
-653.20 |
-8.36% |
| 20250609 |
5.58 |
0.54% |
257.60 |
239.78 |
-468.05 |
-6.29% |
-111.27 |
-1.50% |
836.92 |
11.25% |
| 20250606 |
5.55 |
0.54% |
51.89 |
433.32 |
90.35 |
1.17% |
-96.50 |
-1.25% |
58.04 |
0.75% |
| 20250605 |
5.52 |
1.66% |
1518.27 |
736.57 |
139.93 |
1.46% |
576.50 |
6.01% |
801.84 |
8.36% |
| 20250604 |
5.43 |
1.12% |
583.53 |
210.05 |
276.22 |
5.11% |
1.44 |
0.03% |
305.87 |
5.66% |
| 20250603 |
5.37 |
0.19% |
-98.57 |
-254.34 |
201.33 |
3.71% |
-205.30 |
-3.78% |
-94.60 |
-1.74% |
| 20250530 |
5.36 |
-2.55% |
-1659.94 |
-270.48 |
-274.51 |
-3.79% |
-491.60 |
-6.79% |
-893.83 |
-12.34% |
| 20250529 |
5.50 |
3.38% |
2239.70 |
-545.28 |
393.60 |
3.63% |
372.52 |
3.43% |
1473.58 |
13.58% |
| 20250528 |
5.32 |
-0.56% |
-924.71 |
-1237.16 |
-386.59 |
-6.29% |
-448.07 |
-7.29% |
-90.05 |
-1.46% |
| 20250527 |
5.35 |
-1.11% |
-681.07 |
-1528.32 |
-188.17 |
-2.57% |
-464.11 |
-6.33% |
-28.79 |
-0.39% |
| 20250526 |
5.41 |
2.27% |
938.16 |
-992.12 |
185.19 |
1.68% |
1082.21 |
9.80% |
-329.24 |
-2.98% |
| 20250523 |
5.29 |
-2.58% |
-1063.45 |
-898.98 |
-549.31 |
-7.34% |
-471.83 |
-6.31% |
-42.31 |
-0.57% |
300050世纪鼎利 大单资金流向：成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向：成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢？什么是世纪鼎利[300050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪鼎利[300050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
