300054鼎龙股份 今日实时资金流向 |
15:00 |
-2176.01 |
-1073.98 |
-1205.79 |
14:59 |
-2526.35 |
-1080.21 |
-1259.98 |
14:58 |
-2526.35 |
-1080.21 |
-1259.98 |
14:57 |
-2526.35 |
-1080.21 |
-1263.35 |
14:56 |
-2605.66 |
-1058.11 |
-1257.48 |
14:55 |
-2401.84 |
-1082.80 |
-1230.04 |
14:54 |
-2203.98 |
-1145.88 |
-1255.52 |
14:53 |
-2203.98 |
-1168.31 |
-1277.72 |
14:52 |
-2203.98 |
-1199.73 |
-1266.23 |
14:51 |
-2203.98 |
-1226.10 |
-1265.96 |
14:50 |
-2182.38 |
-1225.54 |
-1287.58 |
14:49 |
-1599.20 |
-1218.82 |
-1319.59 |
14:48 |
-1470.78 |
-1201.11 |
-1231.39 |
14:47 |
-1470.78 |
-1222.48 |
-1205.81 |
14:46 |
-1449.70 |
-1205.33 |
-1187.83 |
14:45 |
-1449.70 |
-1181.71 |
-1165.06 |
14:44 |
-1424.94 |
-1161.46 |
-1152.11 |
14:43 |
-1424.94 |
-1167.09 |
-1093.85 |
14:42 |
-1424.94 |
-1167.09 |
-1069.64 |
14:41 |
-1403.82 |
-1155.27 |
-1009.68 |
14:40 |
-1427.18 |
-1155.27 |
-1008.56 |
14:39 |
-1427.18 |
-1168.21 |
-1024.32 |
14:38 |
-1427.18 |
-1164.56 |
-1015.61 |
14:37 |
-1427.18 |
-1167.66 |
-996.76 |
14:36 |
-1427.18 |
-1150.78 |
-992.83 |
14:35 |
-1454.49 |
-1144.03 |
-953.44 |
14:34 |
-1460.13 |
-1148.54 |
-978.50 |
14:33 |
-1488.27 |
-1134.76 |
-982.44 |
14:32 |
-1462.95 |
-1177.52 |
-969.79 |
14:31 |
-1462.95 |
-1188.49 |
-938.58 |
14:30 |
-1462.95 |
-1185.68 |
-939.99 |
14:29 |
-1462.95 |
-1194.95 |
-963.32 |
14:28 |
-1462.95 |
-1178.94 |
-965.30 |
14:27 |
-1462.95 |
-1117.96 |
-927.66 |
14:26 |
-1415.15 |
-1158.15 |
-927.43 |
14:25 |
-1393.79 |
-1175.04 |
-949.38 |
14:24 |
-1319.04 |
-1158.17 |
-952.75 |
14:23 |
-1198.42 |
-1124.98 |
-934.46 |
14:22 |
-1198.42 |
-1092.28 |
-905.44 |
14:21 |
-1092.40 |
-996.43 |
-849.33 |
14:20 |
-1015.10 |
-982.90 |
-849.62 |
14:19 |
-1015.10 |
-989.96 |
-846.80 |
14:18 |
-1015.10 |
-956.10 |
-829.59 |
14:17 |
-969.89 |
-902.46 |
-816.61 |
14:16 |
-990.26 |
-889.45 |
-794.55 |
14:15 |
-990.26 |
-875.89 |
-792.01 |
14:14 |
-895.17 |
-831.75 |
-781.54 |
14:13 |
-866.87 |
-824.68 |
-786.36 |
14:12 |
-842.81 |
-805.99 |
-769.94 |
14:11 |
-842.81 |
-794.10 |
-768.81 |
14:10 |
-800.34 |
-782.21 |
-771.08 |
14:09 |
-800.34 |
-782.21 |
-789.48 |
14:08 |
-769.46 |
-794.66 |
-818.93 |
14:07 |
-823.55 |
-801.47 |
-825.74 |
14:06 |
-823.55 |
-795.81 |
-807.91 |
14:05 |
-823.55 |
-785.62 |
-798.29 |
14:04 |
-823.55 |
-793.55 |
-803.11 |
14:03 |
-794.95 |
-721.09 |
-757.26 |
14:02 |
-794.95 |
-738.65 |
-761.23 |
14:01 |
-828.34 |
-737.52 |
-716.24 |
14:00 |
-806.57 |
-727.05 |
-707.18 |
13:59 |
-826.96 |
-751.66 |
-707.46 |
13:58 |
-805.46 |
-725.65 |
-691.35 |
13:57 |
-805.46 |
-720.00 |
-697.01 |
13:56 |
-805.46 |
-733.84 |
-710.87 |
13:55 |
-805.46 |
-722.55 |
-705.22 |
13:54 |
-778.93 |
-745.97 |
-720.76 |
13:53 |
-528.43 |
-722.80 |
-694.21 |
13:52 |
-528.43 |
-699.05 |
-693.08 |
13:51 |
-507.23 |
-649.26 |
-624.65 |
13:50 |
-507.23 |
-649.26 |
-623.52 |
13:49 |
-507.23 |
-609.90 |
-629.47 |
13:48 |
-529.59 |
-592.64 |
-650.42 |
13:47 |
-529.59 |
-598.31 |
-631.19 |
13:46 |
-461.95 |
-525.58 |
-595.24 |
13:45 |
-461.95 |
-514.52 |
-594.40 |
13:44 |
-488.59 |
-527.28 |
-618.22 |
13:43 |
-488.59 |
-526.44 |
-607.75 |
13:42 |
-418.89 |
-526.44 |
-592.46 |
13:41 |
-416.63 |
-511.99 |
-602.39 |
13:40 |
-459.17 |
-551.99 |
-640.39 |
13:39 |
-337.30 |
-538.09 |
-609.49 |
13:38 |
-299.00 |
-518.53 |
-630.75 |
13:37 |
-311.80 |
-480.49 |
-592.14 |
13:36 |
-380.54 |
-528.15 |
-638.14 |
13:35 |
-354.46 |
-574.67 |
-641.84 |
13:34 |
-381.38 |
-562.77 |
-698.81 |
13:33 |
-459.83 |
-552.01 |
-714.97 |
13:32 |
-468.10 |
-545.79 |
-712.72 |
13:31 |
-551.78 |
-580.87 |
-784.86 |
13:30 |
-604.32 |
-630.01 |
-823.86 |
13:29 |
-568.75 |
-624.93 |
-802.69 |
13:28 |
-568.75 |
-613.93 |
-803.82 |
13:27 |
-646.07 |
-594.74 |
-847.29 |
13:26 |
-519.97 |
-631.70 |
-905.97 |
13:25 |
-548.19 |
-600.94 |
-881.15 |
13:24 |
-548.19 |
-600.94 |
-885.10 |
13:23 |
-520.53 |
-596.43 |
-845.87 |
13:22 |
-578.68 |
-623.81 |
-857.46 |
13:21 |
-658.17 |
-641.85 |
-887.91 |
13:20 |
-735.11 |
-710.90 |
-928.79 |
13:19 |
-754.71 |
-760.97 |
-979.45 |
13:18 |
-754.71 |
-760.97 |
-981.71 |
13:17 |
-754.71 |
-760.97 |
-941.22 |
13:16 |
-754.71 |
-752.54 |
-874.58 |
13:15 |
-754.71 |
-748.32 |
-895.40 |
13:14 |
-782.84 |
-726.38 |
-864.74 |
13:13 |
-859.37 |
-761.55 |
-884.73 |
13:12 |
-770.48 |
-764.09 |
-882.20 |
13:11 |
-715.90 |
-762.68 |
-908.09 |
13:10 |
-715.90 |
-792.21 |
-948.02 |
13:09 |
-738.12 |
-812.46 |
-940.73 |
13:08 |
-714.78 |
-878.83 |
-957.89 |
13:07 |
-899.61 |
-870.69 |
-991.04 |
13:06 |
-861.40 |
-860.58 |
-1025.88 |
13:05 |
-691.40 |
-851.59 |
-1011.84 |
13:04 |
-693.65 |
-869.58 |
-1028.99 |
13:03 |
-693.65 |
-850.47 |
-1006.22 |
13:02 |
-606.19 |
-837.25 |
-992.45 |
13:01 |
-558.33 |
-825.70 |
-990.20 |
11:30 |
-558.33 |
-815.01 |
-976.97 |
11:29 |
-606.49 |
-815.01 |
-991.06 |
11:28 |
-606.49 |
-829.08 |
-1042.28 |
11:27 |
-606.49 |
-817.54 |
-1051.57 |
11:26 |
-606.49 |
-817.54 |
-1089.57 |
11:25 |
-606.49 |
-799.82 |
-1100.55 |
11:24 |
-606.49 |
-813.89 |
-1101.40 |
11:23 |
-606.49 |
-813.89 |
-1105.63 |
11:22 |
-606.49 |
-810.80 |
-1134.88 |
11:21 |
-606.49 |
-844.55 |
-1152.04 |
11:20 |
-573.01 |
-731.48 |
-1099.44 |
11:19 |
-573.01 |
-708.39 |
-1098.88 |
11:18 |
-573.01 |
-714.02 |
-1106.48 |
11:17 |
-573.01 |
-685.58 |
-1060.86 |
11:16 |
-538.99 |
-671.47 |
-1042.52 |
11:15 |
-482.68 |
-668.94 |
-1036.88 |
11:14 |
-482.68 |
-687.53 |
-1084.23 |
11:13 |
-482.68 |
-687.53 |
-1082.27 |
11:12 |
-482.68 |
-668.67 |
-1063.97 |
11:11 |
-329.18 |
-640.48 |
-1036.64 |
11:10 |
-329.18 |
-659.94 |
-1037.20 |
11:09 |
-329.18 |
-601.85 |
-994.61 |
11:08 |
-329.18 |
-601.85 |
-1005.34 |
11:07 |
-329.18 |
-601.85 |
-1014.09 |
11:06 |
-291.11 |
-596.21 |
-995.76 |
11:05 |
-291.11 |
-596.50 |
-996.61 |
11:04 |
-291.11 |
-546.28 |
-982.22 |
11:03 |
-291.11 |
-536.68 |
-990.42 |
11:02 |
-291.11 |
-551.64 |
-1006.51 |
11:01 |
-291.11 |
-551.64 |
-1010.47 |
11:00 |
-291.11 |
-540.35 |
-990.99 |
10:59 |
-291.11 |
-553.63 |
-1000.87 |
10:58 |
-291.11 |
-573.13 |
-1006.24 |
10:57 |
-291.11 |
-565.23 |
-1024.29 |
10:56 |
-295.56 |
-537.02 |
-996.08 |
10:55 |
-325.25 |
-537.02 |
-996.65 |
10:54 |
-379.47 |
-537.02 |
-1012.18 |
10:53 |
-379.47 |
-531.09 |
-1040.98 |
10:52 |
-379.47 |
-525.45 |
-1047.48 |
10:51 |
-379.47 |
-525.45 |
-1047.20 |
10:50 |
-379.47 |
-535.34 |
-1061.31 |
10:49 |
-357.46 |
-545.48 |
-1066.12 |
10:48 |
-357.46 |
-545.48 |
-1087.54 |
10:47 |
-328.72 |
-519.56 |
-1007.50 |
10:46 |
-302.78 |
-525.77 |
-988.33 |
10:45 |
-302.78 |
-503.21 |
-976.49 |
10:44 |
-302.78 |
-490.79 |
-973.39 |
10:43 |
-355.28 |
-470.48 |
-972.83 |
10:42 |
-355.28 |
-471.62 |
-967.20 |
10:41 |
-257.54 |
-450.47 |
-920.01 |
10:40 |
-257.54 |
-441.99 |
-917.19 |
10:39 |
-285.79 |
-430.70 |
-927.37 |
10:38 |
-285.79 |
-424.77 |
-917.78 |
10:37 |
-285.79 |
-424.77 |
-932.73 |
10:36 |
-285.79 |
-439.15 |
-901.71 |
10:35 |
-285.79 |
-461.17 |
-898.04 |
10:34 |
-285.79 |
-436.05 |
-895.50 |
10:33 |
-285.79 |
-414.05 |
-856.56 |
10:32 |
-343.01 |
-417.71 |
-899.42 |
10:31 |
-371.16 |
-418.26 |
-962.22 |
10:30 |
-371.16 |
-404.20 |
-948.15 |
10:29 |
-371.16 |
-383.08 |
-834.41 |
10:28 |
-402.15 |
-439.44 |
-899.22 |
10:27 |
-348.87 |
-427.60 |
-884.85 |
10:26 |
-348.87 |
-434.09 |
-874.43 |
10:25 |
-449.08 |
-409.88 |
-924.02 |
10:24 |
-358.93 |
-359.71 |
-838.69 |
10:23 |
-358.93 |
-377.20 |
-859.26 |
10:22 |
-390.21 |
-321.98 |
-851.66 |
10:21 |
-317.11 |
-291.75 |
-630.93 |
10:20 |
-270.40 |
-268.53 |
-602.63 |
10:19 |
-315.36 |
-264.01 |
-618.77 |
10:18 |
-284.21 |
-258.62 |
-533.64 |
10:17 |
-340.93 |
-272.80 |
-541.57 |
10:16 |
-422.10 |
-242.83 |
-555.73 |
10:15 |
-422.10 |
-264.32 |
-529.14 |
10:14 |
-378.52 |
-239.41 |
-545.28 |
10:13 |
-378.52 |
-255.83 |
-535.94 |
10:12 |
-378.52 |
-265.76 |
-604.43 |
10:11 |
-403.95 |
-265.76 |
-610.09 |
10:10 |
-403.95 |
-284.39 |
-625.34 |
10:09 |
-377.41 |
-261.54 |
-486.83 |
10:08 |
-335.32 |
-244.86 |
-429.48 |
10:07 |
-335.32 |
-290.15 |
-370.93 |
10:06 |
-335.32 |
-278.83 |
-384.51 |
10:05 |
-335.32 |
-279.11 |
-405.46 |
10:04 |
-286.10 |
-276.58 |
-395.85 |
10:03 |
-260.62 |
-255.36 |
-333.28 |
10:02 |
-403.36 |
-225.61 |
-357.92 |
10:01 |
-403.36 |
-175.10 |
-354.50 |
10:00 |
-445.94 |
-244.02 |
-376.93 |
09:59 |
-445.94 |
-94.74 |
-246.95 |
09:58 |
-417.51 |
-156.25 |
-264.90 |
09:57 |
-430.02 |
-163.07 |
-241.61 |
09:56 |
-409.52 |
-213.16 |
-190.71 |
09:55 |
-409.52 |
-194.37 |
-161.71 |
09:54 |
-694.26 |
-322.19 |
-180.67 |
09:53 |
-701.65 |
-428.66 |
-167.39 |
09:52 |
-729.56 |
-609.47 |
-134.05 |
09:51 |
-839.42 |
-641.47 |
-218.64 |
09:50 |
-1067.30 |
-630.03 |
-275.27 |
09:49 |
-1165.05 |
-642.09 |
-305.53 |
09:48 |
-1121.63 |
-665.89 |
-294.06 |
09:47 |
-1159.99 |
-688.00 |
-328.51 |
09:46 |
-1023.11 |
-717.68 |
-299.95 |
09:45 |
-1020.03 |
-696.12 |
-322.38 |
09:44 |
-947.82 |
-683.23 |
-246.78 |
09:43 |
-891.75 |
-693.05 |
-255.20 |
09:42 |
-839.61 |
-661.08 |
-243.16 |
09:41 |
-794.85 |
-619.93 |
-243.51 |
09:40 |
-1012.55 |
-655.31 |
-306.34 |
09:39 |
-550.08 |
-638.44 |
-343.87 |
09:38 |
-761.93 |
-724.60 |
-407.67 |
09:37 |
-448.41 |
-566.59 |
-361.50 |
09:36 |
-306.51 |
-467.38 |
-356.31 |
09:35 |
-306.51 |
-384.41 |
-327.26 |
09:34 |
-80.07 |
-349.65 |
-279.75 |
09:33 |
-80.07 |
-330.97 |
-276.09 |
09:32 |
-59.12 |
-265.57 |
-252.60 |
09:31 |
43.73 |
-182.30 |
-220.01 |
09:30 |
0.00 |
0.00 |
2.86 |
|
大单资金:-2176.01万元 |
成交额占比:-5.09% |
中单资金:-1073.98万元 |
成交额占比:-2.51% |
小单资金:-1205.79万元 |
成交额占比:-2.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
28.05 |
-1.34% |
-4455.78 |
-7101.32 |
-2176.01 |
-5.09% |
-1073.98 |
-2.51% |
-1205.79 |
-2.82% |
20250311 |
28.43 |
-1.35% |
-1467.86 |
-5918.12 |
-1181.84 |
-3.66% |
-892.54 |
-2.76% |
606.52 |
1.88% |
20250310 |
28.82 |
-1.20% |
-3295.46 |
-4932.01 |
-1376.50 |
-2.82% |
-29.39 |
-0.06% |
-1889.57 |
-3.87% |
20250307 |
29.17 |
-1.12% |
-3977.62 |
-2803.64 |
-2585.05 |
-6.73% |
-1498.78 |
-3.90% |
106.21 |
0.28% |
20250306 |
29.50 |
0.89% |
971.09 |
-5280.06 |
218.08 |
0.35% |
-235.30 |
-0.38% |
988.31 |
1.60% |
20250305 |
29.24 |
1.00% |
-664.76 |
-11663.26 |
-992.81 |
-1.82% |
421.88 |
0.78% |
-93.83 |
-0.17% |
20250304 |
28.95 |
1.08% |
-1913.17 |
-11629.53 |
-195.73 |
-0.39% |
373.79 |
0.75% |
-2091.23 |
-4.19% |
20250303 |
28.64 |
0.07% |
-2016.23 |
-13951.17 |
751.87 |
1.50% |
1897.81 |
3.78% |
-4665.91 |
-9.29% |
20250228 |
28.62 |
-4.50% |
-6610.71 |
-17157.59 |
-5061.47 |
-8.37% |
-3007.37 |
-4.97% |
1458.13 |
2.41% |
20250227 |
29.97 |
-2.73% |
-4835.19 |
-2645.57 |
-6165.12 |
-6.69% |
-2823.80 |
-3.06% |
4153.73 |
4.51% |
20250226 |
30.81 |
0.03% |
-3271.79 |
840.88 |
-959.08 |
-1.32% |
-1125.57 |
-1.55% |
-1187.14 |
-1.63% |
20250225 |
30.80 |
-1.94% |
454.67 |
13479.71 |
-2517.37 |
-2.78% |
174.86 |
0.19% |
2797.18 |
3.09% |
20250224 |
31.41 |
-0.44% |
-214.02 |
16863.45 |
-2454.55 |
-2.11% |
94.34 |
0.08% |
2146.19 |
1.85% |
20250221 |
31.55 |
3.85% |
9504.86 |
21919.07 |
9450.55 |
5.76% |
-164.25 |
-0.10% |
218.56 |
0.13% |
20250220 |
30.38 |
6.75% |
-2172.43 |
11665.49 |
-2678.67 |
-1.49% |
523.51 |
0.29% |
-17.27 |
-0.01% |
20250219 |
28.46 |
5.56% |
18985.49 |
9676.17 |
11679.75 |
12.91% |
6136.14 |
6.78% |
1169.60 |
1.29% |
20250218 |
26.96 |
0.26% |
1253.43 |
2672.05 |
866.37 |
1.23% |
186.43 |
0.26% |
200.63 |
0.28% |
20250217 |
26.89 |
1.51% |
3736.09 |
-45.32 |
2601.07 |
6.15% |
1055.08 |
2.50% |
79.94 |
0.19% |
20250214 |
26.49 |
0.57% |
-1903.72 |
-4048.01 |
-803.03 |
-3.18% |
-111.33 |
-0.44% |
-989.36 |
-3.92% |
20250213 |
26.34 |
-3.27% |
-11788.93 |
-1069.32 |
-4667.99 |
-12.96% |
-3285.93 |
-9.13% |
-3835.01 |
-10.65% |
20250212 |
27.23 |
3.03% |
5185.02 |
7267.06 |
4675.63 |
10.19% |
672.46 |
1.47% |
-163.07 |
-0.36% |
20250211 |
26.43 |
-1.67% |
-3903.62 |
1791.49 |
-1851.00 |
-6.75% |
-976.12 |
-3.56% |
-1076.50 |
-3.92% |
20250210 |
26.88 |
-0.37% |
-4308.83 |
2931.79 |
-1401.62 |
-5.01% |
-1769.36 |
-6.33% |
-1137.85 |
-4.07% |
20250207 |
26.98 |
1.09% |
2120.43 |
1537.70 |
2175.66 |
4.64% |
-1058.94 |
-2.26% |
1003.71 |
2.14% |
20250206 |
26.69 |
2.54% |
9130.53 |
-1285.82 |
3668.39 |
9.61% |
3122.42 |
8.18% |
2339.72 |
6.13% |
20250205 |
26.03 |
0.77% |
1376.70 |
-6704.49 |
-799.94 |
-2.69% |
-343.95 |
-1.16% |
2520.59 |
8.48% |
20250127 |
25.83 |
-2.31% |
-3269.49 |
-4244.74 |
-710.70 |
-2.46% |
-1800.15 |
-6.22% |
-758.64 |
-2.62% |
20250124 |
26.44 |
-1.05% |
-2858.94 |
-5081.94 |
-2795.71 |
-7.21% |
-2075.12 |
-5.35% |
2011.89 |
5.19% |
20250123 |
26.72 |
-0.60% |
-1717.55 |
531.54 |
-647.86 |
-1.64% |
-1015.32 |
-2.58% |
-54.37 |
-0.14% |
20250122 |
26.88 |
0.37% |
-2822.51 |
-3493.31 |
-1750.28 |
-4.30% |
-42.46 |
-0.10% |
-1029.77 |
-2.53% |
300054鼎龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300054鼎龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300054鼎龙股份 小单资金流向:成交单小于1万股或5万元。
如何看鼎龙股份[300054]资金流向的流入和流出呢?什么是鼎龙股份[300054]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙股份[300054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎龙股份[300054]资金流向的计算方法不同,所以数据会有不一致的情况。
|