| 300054鼎龙股份 今日实时资金流向 |
| 15:00 |
424.27 |
1257.08 |
0.00 |
| 14:59 |
433.41 |
1225.12 |
0.00 |
| 14:58 |
433.41 |
1225.12 |
0.00 |
| 14:57 |
433.41 |
1225.12 |
0.00 |
| 14:56 |
433.41 |
1229.96 |
0.00 |
| 14:55 |
404.85 |
1219.68 |
0.00 |
| 14:54 |
404.85 |
1219.67 |
0.00 |
| 14:53 |
389.43 |
1225.65 |
0.00 |
| 14:52 |
389.43 |
1202.80 |
0.00 |
| 14:51 |
389.43 |
1210.51 |
0.00 |
| 14:50 |
425.12 |
1217.08 |
0.00 |
| 14:49 |
425.12 |
1212.79 |
0.00 |
| 14:48 |
469.09 |
1190.81 |
0.00 |
| 14:47 |
469.09 |
1201.36 |
0.00 |
| 14:46 |
398.94 |
1229.85 |
0.00 |
| 14:45 |
483.36 |
1246.68 |
0.00 |
| 14:44 |
483.36 |
1244.39 |
0.00 |
| 14:43 |
483.36 |
1225.54 |
0.00 |
| 14:42 |
483.36 |
1243.24 |
0.00 |
| 14:41 |
483.36 |
1268.07 |
0.00 |
| 14:40 |
483.36 |
1266.64 |
0.00 |
| 14:39 |
483.36 |
1273.21 |
0.00 |
| 14:38 |
483.36 |
1315.50 |
0.00 |
| 14:37 |
483.36 |
1315.50 |
0.00 |
| 14:36 |
483.36 |
1312.93 |
0.00 |
| 14:35 |
519.11 |
1307.21 |
0.00 |
| 14:34 |
590.64 |
1301.76 |
0.00 |
| 14:33 |
590.64 |
1316.07 |
0.00 |
| 14:32 |
590.64 |
1310.92 |
0.00 |
| 14:31 |
590.64 |
1294.60 |
0.00 |
| 14:30 |
590.64 |
1300.32 |
0.00 |
| 14:29 |
590.64 |
1300.32 |
0.00 |
| 14:28 |
613.52 |
1260.26 |
0.00 |
| 14:27 |
613.52 |
1277.43 |
0.00 |
| 14:26 |
613.52 |
1278.00 |
0.00 |
| 14:25 |
590.60 |
1259.38 |
0.00 |
| 14:24 |
619.23 |
1248.50 |
0.00 |
| 14:23 |
619.23 |
1248.50 |
0.00 |
| 14:22 |
619.23 |
1248.50 |
0.00 |
| 14:21 |
666.45 |
1247.64 |
0.00 |
| 14:20 |
666.45 |
1254.80 |
0.00 |
| 14:19 |
666.45 |
1246.20 |
0.00 |
| 14:18 |
666.45 |
1277.43 |
0.00 |
| 14:17 |
666.45 |
1288.89 |
0.00 |
| 14:16 |
666.45 |
1280.57 |
0.00 |
| 14:15 |
666.45 |
1263.38 |
0.00 |
| 14:14 |
729.48 |
1248.17 |
0.00 |
| 14:13 |
751.83 |
1214.11 |
0.00 |
| 14:12 |
790.15 |
1174.35 |
0.00 |
| 14:11 |
815.61 |
1221.26 |
0.00 |
| 14:10 |
815.61 |
1224.69 |
0.00 |
| 14:09 |
815.61 |
1224.69 |
0.00 |
| 14:08 |
815.61 |
1212.67 |
0.00 |
| 14:07 |
815.61 |
1221.25 |
0.00 |
| 14:06 |
815.61 |
1226.98 |
0.00 |
| 14:05 |
815.61 |
1207.50 |
0.00 |
| 14:04 |
815.61 |
1196.04 |
0.00 |
| 14:03 |
815.61 |
1191.17 |
0.00 |
| 14:02 |
912.58 |
1185.45 |
0.00 |
| 14:01 |
912.58 |
1206.91 |
0.00 |
| 14:00 |
912.58 |
1234.99 |
0.00 |
| 13:59 |
912.58 |
1203.72 |
0.00 |
| 13:58 |
912.58 |
1177.92 |
0.00 |
| 13:57 |
912.58 |
1166.16 |
0.00 |
| 13:56 |
912.58 |
1166.16 |
0.00 |
| 13:55 |
912.58 |
1161.00 |
0.00 |
| 13:54 |
912.58 |
1161.00 |
0.00 |
| 13:53 |
912.58 |
1159.85 |
0.00 |
| 13:52 |
912.58 |
1159.56 |
0.00 |
| 13:51 |
912.58 |
1153.82 |
0.00 |
| 13:50 |
1060.08 |
1171.06 |
0.00 |
| 13:49 |
967.07 |
1128.13 |
0.00 |
| 13:48 |
967.07 |
1084.96 |
0.00 |
| 13:47 |
1069.81 |
1050.98 |
0.00 |
| 13:46 |
932.85 |
996.31 |
0.00 |
| 13:45 |
932.85 |
1014.13 |
0.00 |
| 13:44 |
841.14 |
978.51 |
0.00 |
| 13:43 |
841.14 |
967.88 |
0.00 |
| 13:42 |
812.74 |
877.76 |
0.00 |
| 13:41 |
755.38 |
811.80 |
0.00 |
| 13:40 |
755.38 |
802.06 |
0.00 |
| 13:39 |
755.38 |
798.32 |
0.00 |
| 13:38 |
707.79 |
772.22 |
0.00 |
| 13:37 |
661.67 |
758.46 |
0.00 |
| 13:36 |
661.67 |
757.88 |
0.00 |
| 13:35 |
661.67 |
718.63 |
0.00 |
| 13:34 |
661.67 |
694.01 |
0.00 |
| 13:33 |
661.67 |
694.01 |
0.00 |
| 13:32 |
661.67 |
671.67 |
0.00 |
| 13:31 |
641.05 |
685.41 |
0.00 |
| 13:30 |
641.05 |
682.83 |
0.00 |
| 13:29 |
641.05 |
685.12 |
0.00 |
| 13:28 |
641.05 |
685.12 |
0.00 |
| 13:27 |
641.05 |
726.65 |
0.00 |
| 13:26 |
612.40 |
707.45 |
0.00 |
| 13:25 |
612.40 |
698.85 |
0.00 |
| 13:24 |
612.40 |
679.96 |
0.00 |
| 13:23 |
612.40 |
686.82 |
0.00 |
| 13:22 |
612.40 |
708.58 |
0.00 |
| 13:21 |
612.40 |
653.30 |
0.00 |
| 13:20 |
612.40 |
679.91 |
0.00 |
| 13:19 |
612.40 |
666.46 |
0.00 |
| 13:18 |
612.40 |
667.89 |
0.00 |
| 13:17 |
588.66 |
675.33 |
0.00 |
| 13:16 |
528.97 |
636.72 |
0.00 |
| 13:15 |
528.97 |
643.58 |
0.00 |
| 13:14 |
528.97 |
643.58 |
0.00 |
| 13:13 |
605.10 |
615.02 |
0.00 |
| 13:12 |
605.10 |
638.44 |
0.00 |
| 13:11 |
605.10 |
592.42 |
0.00 |
| 13:10 |
626.25 |
600.42 |
0.00 |
| 13:09 |
654.82 |
605.85 |
0.00 |
| 13:08 |
654.82 |
635.06 |
0.00 |
| 13:07 |
654.82 |
605.27 |
0.00 |
| 13:06 |
636.25 |
479.56 |
0.00 |
| 13:05 |
636.25 |
483.85 |
0.00 |
| 13:04 |
596.48 |
484.42 |
0.00 |
| 13:03 |
596.48 |
478.39 |
0.00 |
| 13:02 |
598.78 |
488.96 |
0.00 |
| 13:01 |
598.78 |
452.06 |
0.00 |
| 11:30 |
679.65 |
305.13 |
0.00 |
| 11:29 |
679.65 |
291.98 |
0.00 |
| 11:28 |
679.65 |
291.70 |
0.00 |
| 11:27 |
679.65 |
280.83 |
0.00 |
| 11:26 |
648.85 |
237.76 |
0.00 |
| 11:25 |
532.57 |
196.98 |
0.00 |
| 11:24 |
532.57 |
133.99 |
0.00 |
| 11:23 |
566.20 |
133.99 |
0.00 |
| 11:22 |
566.20 |
119.73 |
0.00 |
| 11:21 |
606.41 |
97.50 |
0.00 |
| 11:20 |
490.99 |
67.86 |
0.00 |
| 11:19 |
490.99 |
7.50 |
0.00 |
| 11:18 |
490.99 |
7.50 |
0.00 |
| 11:17 |
490.99 |
7.50 |
0.00 |
| 11:16 |
633.11 |
13.18 |
0.00 |
| 11:15 |
578.18 |
17.44 |
0.00 |
| 11:14 |
670.96 |
77.48 |
0.00 |
| 11:13 |
670.96 |
82.60 |
0.00 |
| 11:12 |
670.96 |
82.60 |
0.00 |
| 11:11 |
670.96 |
76.91 |
0.00 |
| 11:10 |
670.96 |
84.59 |
0.00 |
| 11:09 |
670.96 |
65.24 |
0.00 |
| 11:08 |
670.96 |
60.12 |
0.00 |
| 11:07 |
670.96 |
60.12 |
0.00 |
| 11:06 |
670.96 |
60.12 |
0.00 |
| 11:05 |
670.96 |
48.74 |
0.00 |
| 11:04 |
670.96 |
73.47 |
0.00 |
| 11:03 |
670.96 |
33.65 |
0.00 |
| 11:02 |
696.26 |
37.90 |
0.00 |
| 11:01 |
696.26 |
56.11 |
0.00 |
| 11:00 |
696.26 |
71.48 |
0.00 |
| 10:59 |
696.26 |
81.45 |
0.00 |
| 10:58 |
696.26 |
81.45 |
0.00 |
| 10:57 |
696.26 |
91.42 |
0.00 |
| 10:56 |
662.86 |
91.42 |
0.00 |
| 10:55 |
775.45 |
108.52 |
0.00 |
| 10:54 |
655.07 |
76.89 |
0.00 |
| 10:53 |
621.97 |
46.94 |
0.00 |
| 10:52 |
621.97 |
46.94 |
0.00 |
| 10:51 |
668.70 |
52.64 |
0.00 |
| 10:50 |
668.70 |
-15.21 |
0.00 |
| 10:49 |
697.20 |
6.45 |
0.00 |
| 10:48 |
664.96 |
6.45 |
0.00 |
| 10:47 |
690.63 |
6.45 |
0.00 |
| 10:46 |
659.23 |
12.15 |
0.00 |
| 10:45 |
589.85 |
12.15 |
0.00 |
| 10:44 |
589.85 |
17.85 |
0.00 |
| 10:43 |
589.85 |
46.36 |
0.00 |
| 10:42 |
659.81 |
93.71 |
0.00 |
| 10:41 |
659.81 |
64.84 |
0.00 |
| 10:40 |
628.66 |
70.55 |
0.00 |
| 10:39 |
530.35 |
85.98 |
0.00 |
| 10:38 |
530.35 |
83.98 |
0.00 |
| 10:37 |
505.21 |
55.98 |
0.00 |
| 10:36 |
470.95 |
47.42 |
0.00 |
| 10:35 |
390.72 |
43.70 |
0.00 |
| 10:34 |
390.72 |
38.85 |
0.00 |
| 10:33 |
438.90 |
51.97 |
0.00 |
| 10:32 |
479.16 |
54.23 |
0.00 |
| 10:31 |
479.16 |
51.38 |
0.00 |
| 10:30 |
473.14 |
28.84 |
0.00 |
| 10:29 |
392.63 |
-5.65 |
0.00 |
| 10:28 |
424.49 |
-65.49 |
0.00 |
| 10:27 |
371.21 |
-92.56 |
0.00 |
| 10:26 |
371.21 |
-78.03 |
0.00 |
| 10:25 |
307.58 |
-85.18 |
0.00 |
| 10:24 |
318.15 |
-87.17 |
0.00 |
| 10:23 |
341.79 |
-93.15 |
0.00 |
| 10:22 |
341.79 |
-66.42 |
0.00 |
| 10:21 |
362.56 |
-63.88 |
0.00 |
| 10:20 |
362.56 |
-63.88 |
0.00 |
| 10:19 |
330.13 |
-57.91 |
0.00 |
| 10:18 |
384.41 |
-51.09 |
0.00 |
| 10:17 |
348.35 |
-63.01 |
0.00 |
| 10:16 |
348.35 |
-60.17 |
0.00 |
| 10:15 |
350.34 |
-62.16 |
0.00 |
| 10:14 |
350.34 |
-40.53 |
0.00 |
| 10:13 |
350.34 |
2.23 |
0.00 |
| 10:12 |
376.01 |
5.09 |
0.00 |
| 10:11 |
316.33 |
38.76 |
0.00 |
| 10:10 |
-39.80 |
-46.06 |
0.00 |
| 10:09 |
-121.01 |
-70.46 |
0.00 |
| 10:08 |
-121.01 |
-70.46 |
0.00 |
| 10:07 |
-121.01 |
-68.20 |
0.00 |
| 10:06 |
-145.11 |
-68.20 |
0.00 |
| 10:05 |
-139.99 |
-94.53 |
0.00 |
| 10:04 |
-169.42 |
-94.53 |
0.00 |
| 10:03 |
-194.89 |
-155.08 |
0.00 |
| 10:02 |
-194.89 |
-176.32 |
0.00 |
| 10:01 |
-194.89 |
-185.08 |
0.00 |
| 10:00 |
-194.89 |
-183.38 |
0.00 |
| 09:59 |
-216.09 |
-198.37 |
0.00 |
| 09:58 |
-216.09 |
-182.56 |
0.00 |
| 09:57 |
-216.09 |
-176.91 |
0.00 |
| 09:56 |
-216.09 |
-137.37 |
0.00 |
| 09:55 |
-216.09 |
-113.06 |
0.00 |
| 09:54 |
-216.09 |
-109.67 |
0.00 |
| 09:53 |
-216.09 |
-122.12 |
0.00 |
| 09:52 |
-216.09 |
-101.18 |
0.00 |
| 09:51 |
-187.79 |
-111.96 |
0.00 |
| 09:50 |
-187.79 |
-82.79 |
0.00 |
| 09:49 |
-187.79 |
-82.79 |
0.00 |
| 09:48 |
-187.79 |
-82.51 |
0.00 |
| 09:47 |
-187.79 |
-72.32 |
0.00 |
| 09:46 |
-187.79 |
-95.20 |
0.00 |
| 09:45 |
-187.79 |
-99.16 |
0.00 |
| 09:44 |
-187.79 |
-99.16 |
0.00 |
| 09:43 |
-187.79 |
-99.16 |
0.00 |
| 09:42 |
-159.99 |
-87.54 |
0.00 |
| 09:41 |
-181.85 |
-98.61 |
0.00 |
| 09:40 |
-203.68 |
-138.89 |
0.00 |
| 09:39 |
-203.68 |
-171.17 |
0.00 |
| 09:38 |
-203.68 |
-195.20 |
0.00 |
| 09:37 |
-203.68 |
-280.23 |
0.00 |
| 09:36 |
-160.24 |
-322.81 |
0.00 |
| 09:35 |
-83.26 |
-292.93 |
0.00 |
| 09:34 |
-83.26 |
-294.90 |
0.00 |
| 09:33 |
-72.83 |
-267.56 |
0.00 |
| 09:32 |
-72.83 |
-243.29 |
0.00 |
| 09:31 |
-72.83 |
-206.38 |
0.00 |
| 09:30 |
0.00 |
21.23 |
0.00 |
|
| 大单资金：424.27万元 |
成交额占比：1.62% |
| 中单资金：1257.08万元 |
成交额占比：4.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
28.54 |
0.42% |
2647.15 |
-9496.80 |
424.27 |
1.62% |
1257.08 |
4.81% |
965.80 |
3.70% |
| 20250710 |
28.42 |
0.28% |
-2128.18 |
-8771.72 |
-2027.76 |
-7.98% |
-417.98 |
-1.65% |
317.56 |
1.25% |
| 20250709 |
28.34 |
-2.61% |
-12167.81 |
-10544.17 |
-7958.06 |
-18.21% |
-2684.39 |
-6.14% |
-1525.36 |
-3.49% |
| 20250708 |
29.10 |
1.64% |
2189.47 |
-3421.20 |
500.35 |
1.29% |
987.43 |
2.55% |
701.69 |
1.81% |
| 20250707 |
28.63 |
0.14% |
-115.11 |
4255.83 |
-435.60 |
-2.23% |
80.66 |
0.41% |
239.83 |
1.23% |
| 20250704 |
28.59 |
-0.03% |
-2651.05 |
8454.25 |
1149.35 |
2.71% |
1250.67 |
2.95% |
-5051.07 |
-11.92% |
| 20250703 |
28.60 |
-2.02% |
-10505.77 |
6940.23 |
-3800.21 |
-9.57% |
-2557.56 |
-6.44% |
-4148.00 |
-10.44% |
| 20250702 |
29.19 |
-2.99% |
264.22 |
7237.60 |
-835.09 |
-1.50% |
-1394.16 |
-2.51% |
2493.47 |
4.49% |
| 20250701 |
30.09 |
4.92% |
19967.80 |
11065.24 |
8177.38 |
8.92% |
5019.21 |
5.47% |
6771.21 |
7.39% |
| 20250630 |
28.68 |
2.58% |
7089.85 |
6274.75 |
3762.82 |
11.76% |
1986.68 |
6.21% |
1340.35 |
4.19% |
| 20250627 |
27.96 |
-0.14% |
-1388.87 |
2513.41 |
-364.67 |
-1.92% |
-571.88 |
-3.02% |
-452.32 |
-2.39% |
| 20250626 |
28.00 |
-1.79% |
-4803.74 |
2322.60 |
-3502.84 |
-13.00% |
-1338.07 |
-4.97% |
37.17 |
0.14% |
| 20250625 |
28.51 |
1.17% |
6494.60 |
7050.24 |
2992.55 |
9.06% |
2027.36 |
6.14% |
1474.69 |
4.47% |
| 20250624 |
28.18 |
2.06% |
4359.26 |
4293.69 |
3386.89 |
12.22% |
635.37 |
2.29% |
337.00 |
1.22% |
| 20250623 |
27.61 |
1.21% |
1614.43 |
-120.06 |
1.48 |
0.01% |
517.78 |
1.90% |
1095.17 |
4.01% |
| 20250620 |
27.28 |
0.11% |
-400.67 |
-1631.43 |
-555.48 |
-2.82% |
-469.46 |
-2.39% |
624.27 |
3.17% |
| 20250619 |
27.25 |
0.63% |
3479.23 |
-1413.49 |
1224.80 |
4.85% |
1338.43 |
5.30% |
916.00 |
3.63% |
| 20250618 |
27.08 |
0.82% |
-321.24 |
-5827.11 |
236.00 |
1.37% |
399.57 |
2.32% |
-956.81 |
-5.55% |
| 20250617 |
26.86 |
-0.22% |
-3072.97 |
-5362.41 |
-1026.86 |
-7.42% |
-484.73 |
-3.50% |
-1561.38 |
-11.28% |
| 20250616 |
26.92 |
-0.48% |
-219.61 |
-7284.43 |
-1509.89 |
-7.58% |
-5.88 |
-0.03% |
1296.16 |
6.50% |
| 20250613 |
27.05 |
-0.95% |
162.18 |
-7922.93 |
-337.54 |
-0.95% |
-50.43 |
-0.14% |
550.15 |
1.55% |
| 20250612 |
27.31 |
-1.87% |
-6533.23 |
-6393.26 |
-3188.82 |
-13.31% |
-2187.27 |
-9.13% |
-1157.14 |
-4.83% |
| 20250611 |
27.83 |
0.51% |
261.65 |
657.58 |
700.70 |
3.46% |
-404.55 |
-2.00% |
-34.50 |
-0.17% |
| 20250610 |
27.69 |
-1.63% |
-6127.19 |
-850.13 |
-2948.88 |
-12.00% |
-1553.60 |
-6.32% |
-1624.71 |
-6.61% |
| 20250609 |
28.15 |
-1.98% |
-6743.62 |
3325.79 |
-2148.39 |
-7.07% |
-1829.09 |
-6.02% |
-2766.14 |
-9.10% |
| 20250606 |
28.72 |
0.28% |
1614.07 |
4595.36 |
1192.13 |
5.51% |
530.77 |
2.45% |
-108.83 |
-0.50% |
| 20250605 |
28.64 |
2.32% |
5659.22 |
5678.66 |
3862.02 |
13.63% |
981.12 |
3.46% |
816.08 |
2.88% |
| 20250604 |
27.99 |
0.39% |
-1221.35 |
642.86 |
-807.01 |
-4.78% |
-811.35 |
-4.80% |
397.01 |
2.35% |
| 20250603 |
27.88 |
0.40% |
3436.83 |
-1088.80 |
1227.04 |
4.45% |
684.34 |
2.48% |
1525.45 |
5.54% |
| 20250530 |
27.77 |
-1.63% |
-2521.55 |
-2768.84 |
-878.82 |
-5.61% |
-854.68 |
-5.46% |
-788.05 |
-5.03% |
300054鼎龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300054鼎龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300054鼎龙股份 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙股份[300054]资金流向的流入和流出呢？什么是鼎龙股份[300054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙股份[300054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙股份[300054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
