| 300054鼎龙股份 今日实时资金流向 |
| 15:00 |
2806.18 |
-1168.32 |
-1437.84 |
| 14:59 |
2720.75 |
-1316.40 |
-1504.22 |
| 14:58 |
2720.75 |
-1316.40 |
-1504.22 |
| 14:57 |
2753.50 |
-1324.13 |
-1503.30 |
| 14:56 |
2705.16 |
-1185.94 |
-1426.40 |
| 14:55 |
2704.52 |
-1091.58 |
-1377.44 |
| 14:54 |
2830.39 |
-952.99 |
-1243.18 |
| 14:53 |
2747.89 |
-917.77 |
-1175.20 |
| 14:52 |
2860.69 |
-865.86 |
-1210.76 |
| 14:51 |
2801.21 |
-758.45 |
-1156.89 |
| 14:50 |
2794.65 |
-574.03 |
-1062.35 |
| 14:49 |
2743.14 |
-585.52 |
-1111.71 |
| 14:48 |
2683.02 |
-537.83 |
-1147.67 |
| 14:47 |
2968.55 |
-457.24 |
-1082.27 |
| 14:46 |
3196.14 |
-396.14 |
-1032.97 |
| 14:45 |
3523.01 |
-251.79 |
-1005.93 |
| 14:44 |
3554.12 |
-260.50 |
-1022.15 |
| 14:43 |
3686.49 |
-180.74 |
-989.46 |
| 14:42 |
3687.11 |
-105.31 |
-982.30 |
| 14:41 |
3687.11 |
-42.05 |
-994.78 |
| 14:40 |
3687.11 |
30.59 |
-959.89 |
| 14:39 |
3687.11 |
150.25 |
-885.24 |
| 14:38 |
3666.48 |
148.05 |
-901.84 |
| 14:37 |
3593.34 |
157.74 |
-879.65 |
| 14:36 |
3593.34 |
207.77 |
-856.19 |
| 14:35 |
3679.50 |
182.69 |
-842.11 |
| 14:34 |
3597.54 |
177.69 |
-885.32 |
| 14:33 |
3629.15 |
205.53 |
-813.67 |
| 14:32 |
3721.64 |
166.10 |
-797.40 |
| 14:31 |
3553.69 |
122.71 |
-938.30 |
| 14:30 |
3695.98 |
197.79 |
-861.23 |
| 14:29 |
3687.56 |
303.13 |
-781.69 |
| 14:28 |
3687.56 |
334.53 |
-773.02 |
| 14:27 |
3797.79 |
320.77 |
-746.76 |
| 14:26 |
3838.03 |
340.43 |
-810.83 |
| 14:25 |
3925.64 |
378.90 |
-627.15 |
| 14:24 |
3925.64 |
435.94 |
-628.71 |
| 14:23 |
3786.96 |
440.93 |
-652.53 |
| 14:22 |
3930.01 |
581.40 |
-543.98 |
| 14:21 |
3962.48 |
632.10 |
-529.93 |
| 14:20 |
4026.01 |
708.77 |
-415.04 |
| 14:19 |
4065.10 |
776.70 |
-375.29 |
| 14:18 |
4292.85 |
821.21 |
-343.01 |
| 14:17 |
4381.27 |
874.57 |
-317.91 |
| 14:16 |
4421.15 |
953.98 |
-285.26 |
| 14:15 |
4421.15 |
968.12 |
-273.96 |
| 14:14 |
4517.68 |
985.42 |
-224.90 |
| 14:13 |
4497.22 |
956.76 |
-226.49 |
| 14:12 |
4410.20 |
926.61 |
-261.06 |
| 14:11 |
4579.74 |
887.35 |
-203.00 |
| 14:10 |
4694.39 |
906.23 |
-74.54 |
| 14:09 |
4667.92 |
950.02 |
-77.07 |
| 14:08 |
4688.09 |
930.80 |
-100.71 |
| 14:07 |
4860.16 |
915.35 |
-108.91 |
| 14:06 |
4860.16 |
923.87 |
-144.25 |
| 14:05 |
4891.71 |
897.05 |
-127.86 |
| 14:04 |
4828.31 |
909.04 |
-168.56 |
| 14:03 |
4708.75 |
962.00 |
-185.28 |
| 14:02 |
4724.19 |
956.63 |
-118.14 |
| 14:01 |
4724.19 |
985.00 |
-100.82 |
| 14:00 |
4687.98 |
965.22 |
-211.23 |
| 13:59 |
4667.87 |
1011.71 |
-225.92 |
| 13:58 |
4819.01 |
1042.82 |
-175.03 |
| 13:57 |
4695.18 |
1116.10 |
-157.31 |
| 13:56 |
4695.18 |
1160.46 |
-147.88 |
| 13:55 |
5030.60 |
1279.19 |
-103.48 |
| 13:54 |
5040.66 |
1345.19 |
-65.85 |
| 13:53 |
5069.65 |
1351.50 |
-51.65 |
| 13:52 |
5227.59 |
1445.03 |
21.94 |
| 13:51 |
5325.01 |
1445.97 |
-7.78 |
| 13:50 |
5384.11 |
1403.93 |
-10.95 |
| 13:49 |
5402.08 |
1386.23 |
-57.71 |
| 13:48 |
5333.18 |
1418.73 |
-44.76 |
| 13:47 |
5302.87 |
1457.58 |
-4.34 |
| 13:46 |
5373.08 |
1513.53 |
18.41 |
| 13:45 |
5461.59 |
1595.34 |
41.16 |
| 13:44 |
5511.28 |
1646.28 |
69.86 |
| 13:43 |
5557.31 |
1701.76 |
95.85 |
| 13:42 |
5512.86 |
1738.91 |
86.64 |
| 13:41 |
5456.68 |
1708.12 |
64.12 |
| 13:40 |
5538.34 |
1754.63 |
171.45 |
| 13:39 |
5506.65 |
1828.75 |
274.38 |
| 13:38 |
5583.98 |
1868.39 |
354.26 |
| 13:37 |
5414.53 |
1864.59 |
414.84 |
| 13:36 |
5500.47 |
1842.39 |
431.63 |
| 13:35 |
5374.70 |
1805.22 |
484.64 |
| 13:34 |
5253.69 |
1727.18 |
462.09 |
| 13:33 |
5400.41 |
1897.73 |
564.50 |
| 13:32 |
5377.90 |
2009.03 |
602.82 |
| 13:31 |
5598.34 |
2183.94 |
715.71 |
| 13:30 |
5708.28 |
2200.83 |
726.85 |
| 13:29 |
5786.44 |
2197.31 |
761.96 |
| 13:28 |
5815.17 |
2222.51 |
792.26 |
| 13:27 |
5858.28 |
2190.56 |
823.55 |
| 13:26 |
5822.23 |
2175.89 |
802.17 |
| 13:25 |
5894.57 |
2192.13 |
764.22 |
| 13:24 |
6011.54 |
2207.11 |
782.70 |
| 13:23 |
6082.16 |
2267.03 |
818.48 |
| 13:22 |
6075.11 |
2295.81 |
817.51 |
| 13:21 |
5551.16 |
2318.17 |
830.29 |
| 13:20 |
5392.87 |
2321.38 |
790.40 |
| 13:19 |
5361.00 |
2353.56 |
803.45 |
| 13:18 |
5414.55 |
2331.87 |
811.42 |
| 13:17 |
5446.45 |
2350.96 |
747.91 |
| 13:16 |
5404.90 |
2277.91 |
723.04 |
| 13:15 |
5404.90 |
2274.08 |
711.22 |
| 13:14 |
5274.33 |
2292.46 |
714.22 |
| 13:13 |
5274.33 |
2219.87 |
775.32 |
| 13:12 |
5308.68 |
2211.58 |
757.18 |
| 13:11 |
5345.24 |
2275.56 |
758.74 |
| 13:10 |
5421.24 |
2304.51 |
761.27 |
| 13:09 |
5535.72 |
2341.74 |
887.57 |
| 13:08 |
5535.72 |
2335.05 |
946.26 |
| 13:07 |
5496.13 |
2320.66 |
906.68 |
| 13:06 |
5338.93 |
2388.62 |
958.67 |
| 13:05 |
5431.39 |
2514.33 |
1155.53 |
| 13:04 |
5475.61 |
2392.54 |
1185.00 |
| 13:03 |
5392.69 |
2416.22 |
1228.81 |
| 13:02 |
5374.43 |
2485.97 |
1282.57 |
| 13:01 |
5306.47 |
2451.70 |
1318.42 |
| 11:30 |
6104.13 |
2662.05 |
1453.19 |
| 11:29 |
5230.62 |
2593.86 |
1402.89 |
| 11:28 |
5251.05 |
2521.89 |
1383.69 |
| 11:27 |
5230.85 |
2410.00 |
1290.98 |
| 11:26 |
5233.37 |
2443.17 |
1285.87 |
| 11:25 |
4833.70 |
2346.06 |
1189.74 |
| 11:24 |
4841.33 |
2355.61 |
1189.42 |
| 11:23 |
4780.20 |
2447.96 |
1214.88 |
| 11:22 |
4511.38 |
2257.23 |
1180.43 |
| 11:21 |
3918.70 |
2167.79 |
1134.58 |
| 11:20 |
3918.70 |
2163.67 |
1138.38 |
| 11:19 |
4043.39 |
2111.09 |
1084.23 |
| 11:18 |
3806.65 |
2054.11 |
976.65 |
| 11:17 |
3864.76 |
2002.97 |
1000.78 |
| 11:16 |
3847.59 |
2002.63 |
1021.43 |
| 11:15 |
3441.87 |
1877.55 |
976.85 |
| 11:14 |
3355.53 |
1851.03 |
957.12 |
| 11:13 |
2632.61 |
1802.31 |
908.37 |
| 11:12 |
2521.75 |
1921.93 |
902.34 |
| 11:11 |
2365.27 |
1892.47 |
794.68 |
| 11:10 |
2208.97 |
1906.32 |
704.36 |
| 11:09 |
1178.20 |
1751.56 |
647.54 |
| 11:08 |
854.41 |
1685.95 |
616.32 |
| 11:07 |
854.41 |
1673.04 |
616.00 |
| 11:06 |
909.86 |
1675.54 |
645.92 |
| 11:05 |
916.16 |
1667.63 |
563.62 |
| 11:04 |
823.48 |
1732.54 |
562.03 |
| 11:03 |
790.68 |
1657.17 |
504.94 |
| 11:02 |
764.21 |
1633.83 |
507.14 |
| 11:01 |
697.49 |
1614.30 |
523.49 |
| 11:00 |
675.40 |
1638.81 |
493.61 |
| 10:59 |
675.40 |
1625.90 |
513.42 |
| 10:58 |
704.54 |
1632.18 |
523.80 |
| 10:57 |
747.04 |
1622.39 |
509.30 |
| 10:56 |
626.05 |
1581.19 |
476.30 |
| 10:55 |
668.73 |
1664.32 |
588.93 |
| 10:54 |
723.96 |
1694.79 |
642.32 |
| 10:53 |
723.96 |
1671.84 |
647.97 |
| 10:52 |
779.92 |
1648.24 |
646.71 |
| 10:51 |
709.15 |
1653.27 |
630.67 |
| 10:50 |
678.98 |
1661.13 |
622.18 |
| 10:49 |
656.99 |
1607.09 |
625.63 |
| 10:48 |
656.99 |
1602.06 |
650.13 |
| 10:47 |
628.40 |
1569.69 |
652.95 |
| 10:46 |
584.76 |
1519.13 |
581.04 |
| 10:45 |
672.63 |
1520.06 |
557.78 |
| 10:44 |
672.63 |
1537.02 |
548.04 |
| 10:43 |
953.66 |
1593.51 |
622.75 |
| 10:42 |
1004.00 |
1593.18 |
614.57 |
| 10:41 |
1104.32 |
1608.91 |
669.66 |
| 10:40 |
1104.32 |
1535.85 |
672.80 |
| 10:39 |
1004.27 |
1386.00 |
621.67 |
| 10:38 |
979.34 |
1377.79 |
600.86 |
| 10:37 |
789.62 |
1369.16 |
532.84 |
| 10:36 |
828.61 |
1374.19 |
555.47 |
| 10:35 |
931.94 |
1392.73 |
547.30 |
| 10:34 |
1082.75 |
1430.75 |
549.80 |
| 10:33 |
1020.04 |
1406.79 |
540.04 |
| 10:32 |
974.94 |
1413.72 |
557.69 |
| 10:31 |
801.78 |
1371.86 |
481.47 |
| 10:30 |
875.33 |
1372.80 |
460.39 |
| 10:29 |
927.46 |
1413.34 |
557.87 |
| 10:28 |
927.46 |
1441.04 |
553.44 |
| 10:27 |
927.46 |
1397.25 |
540.84 |
| 10:26 |
844.29 |
1392.19 |
546.80 |
| 10:25 |
776.52 |
1370.71 |
541.76 |
| 10:24 |
795.69 |
1348.75 |
480.47 |
| 10:23 |
771.46 |
1394.35 |
481.73 |
| 10:22 |
893.96 |
1345.03 |
473.24 |
| 10:21 |
1025.21 |
1386.04 |
514.18 |
| 10:20 |
1025.21 |
1391.82 |
515.33 |
| 10:19 |
816.70 |
1389.59 |
552.78 |
| 10:18 |
783.51 |
1252.76 |
551.83 |
| 10:17 |
701.89 |
1221.87 |
542.06 |
| 10:16 |
769.84 |
1198.28 |
569.46 |
| 10:15 |
805.12 |
1170.84 |
618.51 |
| 10:14 |
807.30 |
1162.93 |
663.29 |
| 10:13 |
529.56 |
1120.67 |
654.73 |
| 10:12 |
-186.98 |
1002.87 |
482.54 |
| 10:11 |
-147.70 |
987.79 |
497.29 |
| 10:10 |
-147.70 |
981.49 |
474.67 |
| 10:09 |
-77.10 |
972.37 |
475.29 |
| 10:08 |
3.52 |
941.25 |
479.03 |
| 10:07 |
216.58 |
966.03 |
493.14 |
| 10:06 |
185.15 |
975.13 |
508.22 |
| 10:05 |
144.89 |
976.05 |
502.56 |
| 10:04 |
99.28 |
799.08 |
440.97 |
| 10:03 |
125.68 |
774.23 |
474.58 |
| 10:02 |
89.16 |
746.22 |
468.91 |
| 10:01 |
170.60 |
718.22 |
467.01 |
| 10:00 |
86.88 |
656.20 |
357.88 |
| 09:59 |
83.10 |
679.10 |
408.42 |
| 09:58 |
-151.94 |
366.31 |
331.78 |
| 09:57 |
-29.60 |
356.55 |
356.87 |
| 09:56 |
-61.96 |
260.15 |
367.21 |
| 09:55 |
-30.58 |
145.30 |
315.41 |
| 09:54 |
-195.04 |
89.47 |
273.07 |
| 09:53 |
-215.71 |
144.87 |
253.63 |
| 09:52 |
-175.00 |
104.12 |
241.40 |
| 09:51 |
-99.86 |
64.66 |
289.27 |
| 09:50 |
-99.89 |
9.78 |
289.25 |
| 09:49 |
-99.89 |
-55.06 |
257.92 |
| 09:48 |
148.25 |
32.16 |
330.44 |
| 09:47 |
63.62 |
44.89 |
307.91 |
| 09:46 |
29.58 |
-63.77 |
225.52 |
| 09:45 |
-13.15 |
-0.85 |
189.04 |
| 09:44 |
-75.32 |
38.72 |
191.54 |
| 09:43 |
35.91 |
59.96 |
297.82 |
| 09:42 |
128.07 |
32.66 |
222.48 |
| 09:41 |
170.83 |
32.62 |
149.68 |
| 09:40 |
195.19 |
7.54 |
119.62 |
| 09:39 |
165.16 |
-1.53 |
129.00 |
| 09:38 |
184.25 |
59.16 |
103.26 |
| 09:37 |
192.09 |
34.44 |
117.63 |
| 09:36 |
192.09 |
-17.83 |
108.85 |
| 09:35 |
171.67 |
71.46 |
126.39 |
| 09:34 |
76.82 |
25.90 |
111.60 |
| 09:33 |
-3.95 |
43.69 |
91.74 |
| 09:32 |
-42.31 |
-1.92 |
89.17 |
| 09:31 |
-70.76 |
-60.98 |
13.45 |
| 09:30 |
-124.18 |
-82.58 |
-14.08 |
|
| 大单资金：2806.18万元 |
成交额占比：2.90% |
| 中单资金：-1168.32万元 |
成交额占比：-1.21% |
| 小单资金：-1437.84万元 |
成交额占比：-1.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
30.73 |
-1.41% |
200.02 |
-6254.70 |
2806.18 |
2.90% |
-1168.32 |
-1.21% |
-1437.84 |
-1.48% |
| 20250826 |
31.17 |
-1.24% |
-5190.25 |
-6279.11 |
-1163.92 |
-1.46% |
-2684.95 |
-3.36% |
-1341.38 |
-1.68% |
| 20250825 |
31.56 |
-2.92% |
-24873.68 |
-3272.12 |
-19566.05 |
-10.89% |
-4653.03 |
-2.59% |
-654.60 |
-0.36% |
| 20250822 |
32.51 |
4.07% |
21655.73 |
23672.49 |
14461.56 |
10.60% |
6397.78 |
4.69% |
796.39 |
0.58% |
| 20250821 |
31.24 |
-0.83% |
-8680.37 |
9480.20 |
-2792.47 |
-2.56% |
-4603.49 |
-4.22% |
-1284.41 |
-1.18% |
| 20250820 |
31.50 |
2.94% |
1523.54 |
9402.45 |
2781.77 |
2.90% |
-1238.64 |
-1.29% |
-19.59 |
-0.02% |
| 20250819 |
30.60 |
2.10% |
1555.85 |
9945.07 |
1843.07 |
1.99% |
-564.54 |
-0.61% |
277.32 |
0.30% |
| 20250818 |
29.97 |
3.52% |
8456.36 |
10192.70 |
7378.56 |
8.95% |
-505.08 |
-0.61% |
1582.88 |
1.92% |
| 20250815 |
28.95 |
0.87% |
-4304.34 |
3787.83 |
269.27 |
0.53% |
-750.10 |
-1.47% |
-3823.51 |
-7.49% |
| 20250814 |
28.70 |
-2.31% |
-5976.47 |
-2030.97 |
-2870.22 |
-6.09% |
-2945.80 |
-6.25% |
-160.45 |
-0.34% |
| 20250813 |
29.38 |
1.70% |
8885.67 |
-1998.54 |
3324.39 |
5.13% |
1759.63 |
2.72% |
3801.65 |
5.87% |
| 20250812 |
28.89 |
1.69% |
712.06 |
-2565.30 |
2090.70 |
4.09% |
817.67 |
1.60% |
-2196.31 |
-4.30% |
| 20250811 |
28.41 |
0.89% |
-850.44 |
-5317.79 |
973.69 |
4.03% |
-1191.58 |
-4.94% |
-632.55 |
-2.62% |
| 20250808 |
28.16 |
-1.64% |
-9530.88 |
-10114.23 |
-5549.53 |
-20.31% |
-3370.21 |
-12.33% |
-611.14 |
-2.24% |
| 20250807 |
28.63 |
-0.62% |
-3866.57 |
-9522.14 |
-2837.79 |
-8.39% |
-748.88 |
-2.21% |
-279.90 |
-0.83% |
| 20250806 |
28.81 |
1.69% |
5813.04 |
-10122.86 |
2757.63 |
6.55% |
416.12 |
0.99% |
2639.29 |
6.27% |
| 20250805 |
28.33 |
1.18% |
-2291.24 |
-14591.10 |
-661.79 |
-2.13% |
-1346.53 |
-4.33% |
-282.92 |
-0.91% |
| 20250804 |
28.00 |
-0.39% |
-2246.82 |
-14908.05 |
-3822.75 |
-10.53% |
-299.55 |
-0.82% |
1875.48 |
5.16% |
| 20250801 |
28.11 |
-0.99% |
-8555.65 |
-11317.94 |
-4957.44 |
-16.66% |
-2517.87 |
-8.46% |
-1080.34 |
-3.63% |
| 20250731 |
28.39 |
-1.97% |
-6039.08 |
266.83 |
-3438.51 |
-9.56% |
-966.98 |
-2.69% |
-1633.59 |
-4.54% |
| 20250730 |
28.96 |
-0.75% |
-4119.08 |
5306.55 |
-1710.61 |
-5.71% |
-1091.16 |
-3.64% |
-1317.31 |
-4.39% |
| 20250729 |
29.18 |
-0.24% |
-557.13 |
8397.21 |
-978.74 |
-3.01% |
261.01 |
0.80% |
160.60 |
0.49% |
| 20250728 |
29.25 |
-0.51% |
-826.01 |
8414.66 |
-232.64 |
-0.80% |
-60.89 |
-0.21% |
-532.48 |
-1.84% |
| 20250725 |
29.40 |
2.83% |
9445.87 |
1546.62 |
6627.33 |
12.91% |
1082.37 |
2.11% |
1736.17 |
3.38% |
| 20250724 |
28.59 |
1.10% |
3087.67 |
-248.18 |
1601.21 |
4.78% |
962.88 |
2.87% |
523.58 |
1.56% |
| 20250723 |
28.28 |
0.00% |
1438.39 |
-1019.39 |
1380.05 |
4.73% |
154.44 |
0.53% |
-96.10 |
-0.33% |
| 20250722 |
28.28 |
-0.63% |
-4962.68 |
217.69 |
-961.29 |
-3.09% |
-1534.70 |
-4.93% |
-2466.69 |
-7.93% |
| 20250721 |
28.46 |
-1.83% |
-10436.24 |
-2382.73 |
-7100.68 |
-17.55% |
-612.51 |
-1.51% |
-2723.05 |
-6.73% |
| 20250718 |
28.99 |
2.08% |
5467.21 |
3921.97 |
4832.53 |
10.69% |
1212.68 |
2.68% |
-578.00 |
-1.28% |
| 20250717 |
28.40 |
0.67% |
2670.09 |
-486.29 |
830.00 |
3.23% |
1061.91 |
4.13% |
778.18 |
3.03% |
300054鼎龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300054鼎龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300054鼎龙股份 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙股份[300054]资金流向的流入和流出呢？什么是鼎龙股份[300054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙股份[300054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙股份[300054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
