300079数码视讯 今日实时资金流向 |
15:00 |
-1231.44 |
-187.26 |
0.00 |
14:59 |
-1247.43 |
-201.43 |
0.00 |
14:58 |
-1247.43 |
-201.43 |
0.00 |
14:57 |
-1247.43 |
-201.43 |
0.00 |
14:56 |
-1223.60 |
-168.58 |
0.00 |
14:55 |
-1223.60 |
-171.35 |
0.00 |
14:54 |
-1223.60 |
-145.75 |
0.00 |
14:53 |
-1223.60 |
-144.07 |
0.00 |
14:52 |
-1223.60 |
-155.90 |
0.00 |
14:51 |
-1223.60 |
-155.90 |
0.00 |
14:50 |
-1182.32 |
-154.07 |
0.00 |
14:49 |
-1182.32 |
-154.07 |
0.00 |
14:48 |
-1182.32 |
-159.09 |
0.00 |
14:47 |
-1124.78 |
-126.65 |
0.00 |
14:46 |
-1096.82 |
-132.38 |
0.00 |
14:45 |
-1096.82 |
-132.38 |
0.00 |
14:44 |
-1096.82 |
-132.38 |
0.00 |
14:43 |
-1120.52 |
-113.53 |
0.00 |
14:42 |
-1120.52 |
-134.20 |
0.00 |
14:41 |
-1120.52 |
-116.27 |
0.00 |
14:40 |
-1120.52 |
-103.89 |
0.00 |
14:39 |
-1120.52 |
-124.98 |
0.00 |
14:38 |
-1120.52 |
-124.98 |
0.00 |
14:37 |
-1120.52 |
-138.77 |
0.00 |
14:36 |
-1120.52 |
-155.64 |
0.00 |
14:35 |
-1120.52 |
-155.64 |
0.00 |
14:34 |
-1120.52 |
-160.49 |
0.00 |
14:33 |
-1047.38 |
-114.01 |
0.00 |
14:32 |
-1047.38 |
-141.98 |
0.00 |
14:31 |
-1098.51 |
-191.00 |
0.00 |
14:30 |
-1098.51 |
-191.00 |
0.00 |
14:29 |
-1098.51 |
-191.00 |
0.00 |
14:28 |
-1098.51 |
-201.16 |
0.00 |
14:27 |
-1098.51 |
-201.16 |
0.00 |
14:26 |
-1142.71 |
-211.84 |
0.00 |
14:25 |
-1142.71 |
-182.96 |
0.00 |
14:24 |
-1142.71 |
-184.81 |
0.00 |
14:23 |
-1142.71 |
-179.67 |
0.00 |
14:22 |
-1142.71 |
-185.96 |
0.00 |
14:21 |
-1142.71 |
-180.25 |
0.00 |
14:20 |
-1192.53 |
-106.64 |
0.00 |
14:19 |
-1192.53 |
-123.79 |
0.00 |
14:18 |
-1192.53 |
-129.50 |
0.00 |
14:17 |
-1164.25 |
-106.44 |
0.00 |
14:16 |
-1164.25 |
-113.11 |
0.00 |
14:15 |
-1143.99 |
-100.45 |
0.00 |
14:14 |
-1119.81 |
-80.25 |
0.00 |
14:13 |
-1055.86 |
-66.81 |
0.00 |
14:12 |
-1055.86 |
-66.81 |
0.00 |
14:11 |
-1027.93 |
-54.27 |
0.00 |
14:10 |
-907.26 |
-63.58 |
0.00 |
14:09 |
-907.26 |
-63.58 |
0.00 |
14:08 |
-861.32 |
-0.84 |
0.00 |
14:07 |
-861.32 |
17.78 |
0.00 |
14:06 |
-861.32 |
36.17 |
0.00 |
14:05 |
-861.32 |
21.24 |
0.00 |
14:04 |
-889.97 |
0.90 |
0.00 |
14:03 |
-889.97 |
6.62 |
0.00 |
14:02 |
-865.57 |
20.49 |
0.00 |
14:01 |
-865.57 |
21.51 |
0.00 |
14:00 |
-870.05 |
71.26 |
0.00 |
13:59 |
-720.94 |
177.28 |
0.00 |
13:58 |
-720.94 |
183.67 |
0.00 |
13:57 |
-720.94 |
165.92 |
0.00 |
13:56 |
-720.94 |
135.05 |
0.00 |
13:55 |
-720.94 |
173.30 |
0.00 |
13:54 |
-720.94 |
155.99 |
0.00 |
13:53 |
-720.94 |
142.17 |
0.00 |
13:52 |
-720.94 |
169.65 |
0.00 |
13:51 |
-720.94 |
169.65 |
0.00 |
13:50 |
-720.94 |
177.18 |
0.00 |
13:49 |
-720.94 |
164.54 |
0.00 |
13:48 |
-720.94 |
149.91 |
0.00 |
13:47 |
-720.94 |
142.48 |
0.00 |
13:46 |
-662.71 |
142.48 |
0.00 |
13:45 |
-662.71 |
152.33 |
0.00 |
13:44 |
-662.71 |
152.33 |
0.00 |
13:43 |
-691.56 |
129.41 |
0.00 |
13:42 |
-691.56 |
129.41 |
0.00 |
13:41 |
-662.99 |
227.79 |
0.00 |
13:40 |
-662.99 |
235.40 |
0.00 |
13:39 |
-662.99 |
235.40 |
0.00 |
13:38 |
-662.99 |
235.40 |
0.00 |
13:37 |
-662.99 |
245.27 |
0.00 |
13:36 |
-660.91 |
250.35 |
0.00 |
13:35 |
-564.21 |
430.85 |
0.00 |
13:34 |
-564.21 |
430.85 |
0.00 |
13:33 |
-564.21 |
430.85 |
0.00 |
13:32 |
-564.21 |
430.85 |
0.00 |
13:31 |
-564.21 |
430.85 |
0.00 |
13:30 |
-564.21 |
430.85 |
0.00 |
13:29 |
-564.21 |
456.14 |
0.00 |
13:28 |
-564.21 |
456.14 |
0.00 |
13:27 |
-564.21 |
464.81 |
0.00 |
13:26 |
-564.21 |
447.44 |
0.00 |
13:25 |
-564.21 |
452.70 |
0.00 |
13:24 |
-564.21 |
434.69 |
0.00 |
13:23 |
-518.23 |
440.48 |
0.00 |
13:22 |
-518.23 |
440.48 |
0.00 |
13:21 |
-518.23 |
440.48 |
0.00 |
13:20 |
-544.29 |
434.69 |
0.00 |
13:19 |
-544.29 |
434.69 |
0.00 |
13:18 |
-544.29 |
440.47 |
0.00 |
13:17 |
-544.29 |
440.47 |
0.00 |
13:16 |
-544.29 |
440.47 |
0.00 |
13:15 |
-544.29 |
440.47 |
0.00 |
13:14 |
-480.07 |
433.47 |
0.00 |
13:13 |
-480.07 |
427.21 |
0.00 |
13:12 |
-480.07 |
432.98 |
0.00 |
13:11 |
-423.14 |
455.52 |
0.00 |
13:10 |
-423.14 |
471.13 |
0.00 |
13:09 |
-423.14 |
471.13 |
0.00 |
13:08 |
-423.14 |
471.13 |
0.00 |
13:07 |
-423.14 |
471.13 |
0.00 |
13:06 |
-423.14 |
465.96 |
0.00 |
13:05 |
-329.28 |
510.89 |
0.00 |
13:04 |
-242.33 |
532.17 |
0.00 |
13:03 |
-242.33 |
537.97 |
0.00 |
13:02 |
-132.17 |
527.96 |
0.00 |
13:01 |
-132.17 |
522.14 |
0.00 |
11:30 |
-39.03 |
531.13 |
0.00 |
11:29 |
-39.03 |
525.89 |
0.00 |
11:28 |
-39.03 |
576.60 |
0.00 |
11:27 |
-39.03 |
577.28 |
0.00 |
11:26 |
-39.03 |
561.73 |
0.00 |
11:25 |
-39.03 |
539.07 |
0.00 |
11:24 |
-39.03 |
513.49 |
0.00 |
11:23 |
-17.46 |
499.08 |
0.00 |
11:22 |
19.09 |
513.51 |
0.00 |
11:21 |
64.15 |
502.73 |
0.00 |
11:20 |
27.19 |
412.66 |
0.00 |
11:19 |
27.19 |
428.43 |
0.00 |
11:18 |
50.47 |
424.92 |
0.00 |
11:17 |
50.47 |
460.94 |
0.00 |
11:16 |
50.47 |
436.81 |
0.00 |
11:15 |
50.47 |
430.98 |
0.00 |
11:14 |
-17.04 |
297.36 |
0.00 |
11:13 |
13.58 |
320.60 |
0.00 |
11:12 |
13.58 |
270.26 |
0.00 |
11:11 |
-53.23 |
270.24 |
0.00 |
11:10 |
-53.23 |
259.03 |
0.00 |
11:09 |
-53.23 |
185.94 |
0.00 |
11:08 |
-53.23 |
169.35 |
0.00 |
11:07 |
-53.23 |
134.15 |
0.00 |
11:06 |
-53.23 |
139.93 |
0.00 |
11:05 |
-53.23 |
139.23 |
0.00 |
11:04 |
-53.23 |
132.87 |
0.00 |
11:03 |
-75.63 |
138.64 |
0.00 |
11:02 |
-106.84 |
153.20 |
0.00 |
11:01 |
-106.84 |
163.35 |
0.00 |
11:00 |
-106.84 |
163.35 |
0.00 |
10:59 |
-106.84 |
191.50 |
0.00 |
10:58 |
-103.84 |
203.68 |
0.00 |
10:57 |
-103.84 |
203.68 |
0.00 |
10:56 |
-103.84 |
203.68 |
0.00 |
10:55 |
-43.20 |
196.73 |
0.00 |
10:54 |
-70.88 |
170.79 |
0.00 |
10:53 |
-70.88 |
169.17 |
0.00 |
10:52 |
-70.88 |
169.17 |
0.00 |
10:51 |
-70.88 |
169.17 |
0.00 |
10:50 |
-70.88 |
169.17 |
0.00 |
10:49 |
-123.79 |
161.32 |
0.00 |
10:48 |
-123.79 |
155.55 |
0.00 |
10:47 |
-25.70 |
174.73 |
0.00 |
10:46 |
-59.34 |
174.73 |
0.00 |
10:45 |
-59.34 |
168.95 |
0.00 |
10:44 |
-59.34 |
157.39 |
0.00 |
10:43 |
-59.34 |
136.95 |
0.00 |
10:42 |
-59.34 |
136.95 |
0.00 |
10:41 |
-59.34 |
142.78 |
0.00 |
10:40 |
-59.34 |
137.01 |
0.00 |
10:39 |
46.08 |
137.01 |
0.00 |
10:38 |
24.96 |
125.47 |
0.00 |
10:37 |
80.99 |
139.87 |
0.00 |
10:36 |
111.86 |
170.28 |
0.00 |
10:35 |
111.86 |
180.26 |
0.00 |
10:34 |
134.84 |
187.36 |
0.00 |
10:33 |
257.16 |
224.75 |
0.00 |
10:32 |
257.16 |
213.13 |
0.00 |
10:31 |
257.16 |
211.85 |
0.00 |
10:30 |
257.16 |
192.95 |
0.00 |
10:29 |
257.16 |
207.44 |
0.00 |
10:28 |
257.16 |
201.71 |
0.00 |
10:27 |
257.16 |
219.05 |
0.00 |
10:26 |
341.03 |
225.99 |
0.00 |
10:25 |
341.03 |
250.78 |
0.00 |
10:24 |
341.03 |
236.37 |
0.00 |
10:23 |
341.03 |
232.95 |
0.00 |
10:22 |
314.86 |
301.60 |
0.00 |
10:21 |
314.86 |
308.40 |
0.00 |
10:20 |
314.86 |
308.40 |
0.00 |
10:19 |
283.71 |
283.58 |
0.00 |
10:18 |
283.71 |
289.37 |
0.00 |
10:17 |
283.71 |
289.37 |
0.00 |
10:16 |
283.71 |
289.65 |
0.00 |
10:15 |
283.71 |
325.49 |
0.00 |
10:14 |
283.71 |
355.24 |
0.00 |
10:13 |
283.71 |
349.54 |
0.00 |
10:12 |
238.36 |
343.48 |
0.00 |
10:11 |
238.36 |
343.48 |
0.00 |
10:10 |
238.36 |
325.87 |
0.00 |
10:09 |
238.36 |
344.14 |
0.00 |
10:08 |
180.26 |
338.33 |
0.00 |
10:07 |
115.57 |
198.56 |
0.00 |
10:06 |
115.57 |
198.56 |
0.00 |
10:05 |
57.67 |
182.86 |
0.00 |
10:04 |
57.67 |
182.86 |
0.00 |
10:03 |
21.28 |
180.33 |
0.00 |
10:02 |
21.28 |
185.40 |
0.00 |
10:01 |
45.58 |
196.94 |
0.00 |
10:00 |
45.58 |
173.98 |
0.00 |
09:59 |
45.58 |
199.19 |
0.00 |
09:58 |
45.58 |
217.28 |
0.00 |
09:57 |
68.74 |
206.84 |
0.00 |
09:56 |
23.27 |
177.26 |
0.00 |
09:55 |
1.93 |
153.01 |
0.00 |
09:54 |
26.65 |
162.67 |
0.00 |
09:53 |
26.65 |
143.29 |
0.00 |
09:52 |
26.65 |
129.86 |
0.00 |
09:51 |
26.65 |
125.07 |
0.00 |
09:50 |
-1.84 |
124.54 |
0.00 |
09:49 |
-34.03 |
139.91 |
0.00 |
09:48 |
-34.03 |
110.17 |
0.00 |
09:47 |
-34.03 |
95.47 |
0.00 |
09:46 |
-34.03 |
65.58 |
0.00 |
09:45 |
-34.03 |
54.04 |
0.00 |
09:44 |
-5.86 |
64.79 |
0.00 |
09:43 |
-5.86 |
-33.78 |
0.00 |
09:42 |
-5.86 |
-33.79 |
0.00 |
09:41 |
153.74 |
-27.59 |
0.00 |
09:40 |
183.53 |
-40.35 |
0.00 |
09:39 |
204.32 |
-20.86 |
0.00 |
09:38 |
129.15 |
10.13 |
0.00 |
09:37 |
105.42 |
-16.83 |
0.00 |
09:36 |
-5.45 |
-12.52 |
0.00 |
09:35 |
21.47 |
-63.22 |
0.00 |
09:34 |
21.47 |
-64.55 |
0.00 |
09:33 |
21.47 |
-84.68 |
0.00 |
09:32 |
21.47 |
-69.74 |
0.00 |
09:31 |
0.00 |
-40.55 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1231.44万元 |
成交额占比:-6.75% |
中单资金:-187.26万元 |
成交额占比:-1.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
5.69 |
-0.52% |
-827.59 |
-8768.60 |
-1231.44 |
-6.75% |
-187.26 |
-1.03% |
591.11 |
3.24% |
20241226 |
5.72 |
1.06% |
718.34 |
-8211.23 |
-171.39 |
-1.08% |
525.28 |
3.32% |
364.45 |
2.31% |
20241225 |
5.66 |
-2.75% |
-1415.14 |
-8614.30 |
-1210.32 |
-5.47% |
-969.44 |
-4.39% |
764.62 |
3.46% |
20241224 |
5.82 |
-0.51% |
-811.38 |
-8089.38 |
-890.40 |
-3.98% |
-830.73 |
-3.72% |
909.75 |
4.07% |
20241223 |
5.85 |
-7.29% |
-8884.83 |
-12391.05 |
-5265.05 |
-13.34% |
-2207.48 |
-5.59% |
-1412.30 |
-3.58% |
20241220 |
6.31 |
0.32% |
-1557.64 |
-12279.31 |
-674.07 |
-2.60% |
-1107.72 |
-4.27% |
224.15 |
0.86% |
20241219 |
6.29 |
0.96% |
-1028.16 |
-7225.46 |
-574.46 |
-1.65% |
-172.00 |
-0.49% |
-281.70 |
-0.81% |
20241218 |
6.23 |
0.81% |
-116.88 |
-10599.79 |
-685.40 |
-2.14% |
84.95 |
0.27% |
483.57 |
1.51% |
20241217 |
6.18 |
-5.07% |
-7786.10 |
-12533.12 |
-5192.07 |
-12.49% |
-2040.12 |
-4.91% |
-553.91 |
-1.33% |
20241216 |
6.51 |
-2.69% |
-9354.16 |
-14505.79 |
-5153.31 |
-11.60% |
-3221.61 |
-7.25% |
-979.24 |
-2.20% |
20241213 |
6.69 |
0.45% |
5836.26 |
-12397.35 |
4379.78 |
5.89% |
2529.88 |
3.40% |
-1073.40 |
-1.44% |
20241212 |
6.66 |
-0.30% |
-6748.10 |
-19022.93 |
-3948.79 |
-8.15% |
-2051.03 |
-4.23% |
-748.28 |
-1.54% |
20241211 |
6.68 |
0.75% |
-4289.29 |
-7013.70 |
-2618.73 |
-5.22% |
-1975.92 |
-3.94% |
305.36 |
0.61% |
20241210 |
6.63 |
-1.34% |
-7642.42 |
-12579.90 |
-7164.74 |
-7.32% |
-1250.94 |
-1.28% |
773.26 |
0.79% |
20241209 |
6.72 |
0.90% |
-8369.01 |
-7903.87 |
-3044.87 |
-2.53% |
-1336.21 |
-1.11% |
-3987.93 |
-3.32% |
20241206 |
6.66 |
2.15% |
4475.63 |
-4453.84 |
-2245.80 |
-1.88% |
4422.94 |
3.71% |
2298.49 |
1.93% |
20241205 |
6.52 |
6.36% |
18273.19 |
2406.90 |
8060.44 |
9.42% |
6249.36 |
7.31% |
3963.39 |
4.63% |
20241204 |
6.13 |
-3.77% |
-11358.57 |
-4473.71 |
-8184.93 |
-19.90% |
-1849.90 |
-4.50% |
-1323.74 |
-3.22% |
20241203 |
6.37 |
-0.78% |
-4684.55 |
7763.70 |
-2488.71 |
-5.88% |
-1773.36 |
-4.19% |
-422.48 |
-1.00% |
20241202 |
6.42 |
1.42% |
1452.59 |
9150.58 |
405.16 |
0.66% |
-257.86 |
-0.42% |
1305.29 |
2.13% |
20241129 |
6.33 |
2.76% |
6688.57 |
7871.76 |
4614.94 |
6.24% |
2007.87 |
2.71% |
65.76 |
0.09% |
20241128 |
6.16 |
-0.32% |
-455.15 |
2862.80 |
1179.83 |
2.24% |
-801.08 |
-1.52% |
-833.90 |
-1.58% |
20241127 |
6.18 |
5.28% |
9322.89 |
3292.13 |
4052.48 |
9.15% |
1850.47 |
4.18% |
3419.94 |
7.72% |
20241126 |
5.87 |
-2.00% |
-2770.87 |
1424.75 |
-1101.83 |
-4.29% |
-893.09 |
-3.48% |
-775.95 |
-3.02% |
20241125 |
5.99 |
1.70% |
-2346.99 |
2697.89 |
-873.66 |
-2.65% |
75.43 |
0.23% |
-1548.76 |
-4.70% |
20241122 |
5.89 |
-3.76% |
-1987.84 |
408.65 |
-394.02 |
-0.79% |
-68.10 |
-0.14% |
-1525.72 |
-3.06% |
20241121 |
6.12 |
0.66% |
-965.14 |
1769.76 |
1609.16 |
4.65% |
-1111.79 |
-3.21% |
-1462.51 |
-4.22% |
20241120 |
6.08 |
5.37% |
3695.72 |
-2477.39 |
2185.10 |
4.83% |
607.85 |
1.34% |
902.77 |
2.00% |
20241119 |
5.77 |
4.15% |
2685.03 |
-4464.99 |
171.31 |
0.45% |
1905.23 |
5.00% |
608.49 |
1.60% |
20241118 |
5.54 |
-6.42% |
-6503.39 |
-11424.79 |
-3162.90 |
-8.81% |
-1863.05 |
-5.19% |
-1477.44 |
-4.11% |
300079数码视讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300079数码视讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300079数码视讯 小单资金流向:成交单小于1万股或5万元。
如何看数码视讯[300079]资金流向的流入和流出呢?什么是数码视讯[300079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
数码视讯[300079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对数码视讯[300079]资金流向的计算方法不同,所以数据会有不一致的情况。
|