| 300079数码视讯 今日实时资金流向 |
| 15:00 |
1864.47 |
706.62 |
0.00 |
| 14:59 |
1893.02 |
757.03 |
0.00 |
| 14:58 |
1893.02 |
757.03 |
0.00 |
| 14:57 |
1893.02 |
757.03 |
0.00 |
| 14:56 |
1930.31 |
750.22 |
0.00 |
| 14:55 |
1874.94 |
734.70 |
0.00 |
| 14:54 |
2062.13 |
685.81 |
0.00 |
| 14:53 |
2084.97 |
710.01 |
0.00 |
| 14:52 |
1948.58 |
671.92 |
0.00 |
| 14:51 |
1948.58 |
683.31 |
0.00 |
| 14:50 |
1948.58 |
655.28 |
0.00 |
| 14:49 |
1948.58 |
655.61 |
0.00 |
| 14:48 |
1948.58 |
669.34 |
0.00 |
| 14:47 |
1948.58 |
675.04 |
0.00 |
| 14:46 |
1880.12 |
664.99 |
0.00 |
| 14:45 |
1880.12 |
645.28 |
0.00 |
| 14:44 |
1880.12 |
642.40 |
0.00 |
| 14:43 |
1880.12 |
649.76 |
0.00 |
| 14:42 |
1880.12 |
649.76 |
0.00 |
| 14:41 |
1880.12 |
649.76 |
0.00 |
| 14:40 |
1880.12 |
649.81 |
0.00 |
| 14:39 |
1852.44 |
649.81 |
0.00 |
| 14:38 |
1740.38 |
606.51 |
0.00 |
| 14:37 |
1712.47 |
606.51 |
0.00 |
| 14:36 |
1712.47 |
601.14 |
0.00 |
| 14:35 |
1686.21 |
601.14 |
0.00 |
| 14:34 |
1686.21 |
614.78 |
0.00 |
| 14:33 |
1714.76 |
614.78 |
0.00 |
| 14:32 |
1714.76 |
614.78 |
0.00 |
| 14:31 |
1751.88 |
614.78 |
0.00 |
| 14:30 |
1751.88 |
612.66 |
0.00 |
| 14:29 |
1751.88 |
601.22 |
0.00 |
| 14:28 |
1808.98 |
606.87 |
0.00 |
| 14:27 |
1808.98 |
648.44 |
0.00 |
| 14:26 |
1923.38 |
666.57 |
0.00 |
| 14:25 |
1923.38 |
676.23 |
0.00 |
| 14:24 |
1994.71 |
661.21 |
0.00 |
| 14:23 |
1994.71 |
661.20 |
0.00 |
| 14:22 |
2041.98 |
661.20 |
0.00 |
| 14:21 |
1996.29 |
661.20 |
0.00 |
| 14:20 |
1996.29 |
681.60 |
0.00 |
| 14:19 |
1869.20 |
709.07 |
0.00 |
| 14:18 |
1869.20 |
689.76 |
0.00 |
| 14:17 |
1869.20 |
679.15 |
0.00 |
| 14:16 |
1869.20 |
687.17 |
0.00 |
| 14:15 |
1869.20 |
692.61 |
0.00 |
| 14:14 |
1869.20 |
681.15 |
0.00 |
| 14:13 |
1869.20 |
670.32 |
0.00 |
| 14:12 |
1869.20 |
645.22 |
0.00 |
| 14:11 |
1828.12 |
647.63 |
0.00 |
| 14:10 |
1878.32 |
704.26 |
0.00 |
| 14:09 |
1878.32 |
704.26 |
0.00 |
| 14:08 |
1878.32 |
704.26 |
0.00 |
| 14:07 |
1878.32 |
698.52 |
0.00 |
| 14:06 |
1856.56 |
681.30 |
0.00 |
| 14:05 |
1867.98 |
668.50 |
0.00 |
| 14:04 |
1893.87 |
681.76 |
0.00 |
| 14:03 |
1893.87 |
675.78 |
0.00 |
| 14:02 |
1893.87 |
679.61 |
0.00 |
| 14:01 |
1893.87 |
679.61 |
0.00 |
| 14:00 |
1917.56 |
751.25 |
0.00 |
| 13:59 |
1888.76 |
751.25 |
0.00 |
| 13:58 |
1888.76 |
751.25 |
0.00 |
| 13:57 |
1862.49 |
751.25 |
0.00 |
| 13:56 |
1844.98 |
782.36 |
0.00 |
| 13:55 |
1844.98 |
800.76 |
0.00 |
| 13:54 |
1819.92 |
810.75 |
0.00 |
| 13:53 |
1823.73 |
852.50 |
0.00 |
| 13:52 |
2024.23 |
888.54 |
0.00 |
| 13:51 |
2081.83 |
883.17 |
0.00 |
| 13:50 |
2081.83 |
877.52 |
0.00 |
| 13:49 |
2034.17 |
860.21 |
0.00 |
| 13:48 |
2067.12 |
879.03 |
0.00 |
| 13:47 |
2067.12 |
879.03 |
0.00 |
| 13:46 |
2067.12 |
879.03 |
0.00 |
| 13:45 |
2130.01 |
901.44 |
0.00 |
| 13:44 |
2130.01 |
901.47 |
0.00 |
| 13:43 |
2184.28 |
910.20 |
0.00 |
| 13:42 |
2184.28 |
904.41 |
0.00 |
| 13:41 |
2208.39 |
928.22 |
0.00 |
| 13:40 |
2208.39 |
925.74 |
0.00 |
| 13:39 |
2240.52 |
940.36 |
0.00 |
| 13:38 |
2240.52 |
939.24 |
0.00 |
| 13:37 |
2269.24 |
942.18 |
0.00 |
| 13:36 |
2298.19 |
933.47 |
0.00 |
| 13:35 |
2349.64 |
935.77 |
0.00 |
| 13:34 |
2329.19 |
895.68 |
0.00 |
| 13:33 |
2269.75 |
872.91 |
0.00 |
| 13:32 |
2080.09 |
671.74 |
0.00 |
| 13:31 |
2029.33 |
613.26 |
0.00 |
| 13:30 |
1990.37 |
594.99 |
0.00 |
| 13:29 |
1960.21 |
581.89 |
0.00 |
| 13:28 |
1960.21 |
475.06 |
0.00 |
| 13:27 |
1960.21 |
492.12 |
0.00 |
| 13:26 |
1931.26 |
498.53 |
0.00 |
| 13:25 |
2041.50 |
489.48 |
0.00 |
| 13:24 |
1836.89 |
359.13 |
0.00 |
| 13:23 |
1817.52 |
359.13 |
0.00 |
| 13:22 |
1788.57 |
384.42 |
0.00 |
| 13:21 |
1788.57 |
384.42 |
0.00 |
| 13:20 |
1646.61 |
382.52 |
0.00 |
| 13:19 |
1620.93 |
404.97 |
0.00 |
| 13:18 |
1552.50 |
399.76 |
0.00 |
| 13:17 |
1552.50 |
416.50 |
0.00 |
| 13:16 |
1552.50 |
426.34 |
0.00 |
| 13:15 |
1552.50 |
490.33 |
0.00 |
| 13:14 |
1552.50 |
480.34 |
0.00 |
| 13:13 |
1575.50 |
463.69 |
0.00 |
| 13:12 |
1575.50 |
436.25 |
0.00 |
| 13:11 |
1490.91 |
428.71 |
0.00 |
| 13:10 |
1389.99 |
369.94 |
0.00 |
| 13:09 |
1322.13 |
279.37 |
0.00 |
| 13:08 |
1177.50 |
270.76 |
0.00 |
| 13:07 |
1143.92 |
267.00 |
0.00 |
| 13:06 |
1168.28 |
218.41 |
0.00 |
| 13:05 |
447.62 |
-48.55 |
0.00 |
| 13:04 |
311.48 |
-47.57 |
0.00 |
| 13:03 |
311.48 |
-13.99 |
0.00 |
| 13:02 |
311.48 |
-30.33 |
0.00 |
| 13:01 |
311.48 |
-39.32 |
0.00 |
| 11:30 |
413.87 |
-58.82 |
0.00 |
| 11:29 |
413.87 |
-58.82 |
0.00 |
| 11:28 |
413.87 |
-84.97 |
0.00 |
| 11:27 |
413.87 |
-110.59 |
0.00 |
| 11:26 |
413.87 |
-134.54 |
0.00 |
| 11:25 |
441.55 |
-140.27 |
0.00 |
| 11:24 |
441.55 |
-140.27 |
0.00 |
| 11:23 |
441.55 |
-134.48 |
0.00 |
| 11:22 |
465.73 |
-62.13 |
0.00 |
| 11:21 |
552.29 |
-45.26 |
0.00 |
| 11:20 |
574.32 |
-45.26 |
0.00 |
| 11:19 |
437.31 |
-100.31 |
0.00 |
| 11:18 |
415.65 |
-158.48 |
0.00 |
| 11:17 |
415.65 |
-158.48 |
0.00 |
| 11:16 |
438.57 |
-156.82 |
0.00 |
| 11:15 |
461.37 |
-180.71 |
0.00 |
| 11:14 |
350.50 |
-186.90 |
0.00 |
| 11:13 |
295.54 |
-225.62 |
0.00 |
| 11:12 |
295.54 |
-236.61 |
0.00 |
| 11:11 |
295.54 |
-256.08 |
0.00 |
| 11:10 |
261.28 |
-257.40 |
0.00 |
| 11:09 |
319.24 |
-243.18 |
0.00 |
| 11:08 |
319.24 |
-265.55 |
0.00 |
| 11:07 |
245.44 |
-316.56 |
0.00 |
| 11:06 |
139.68 |
-435.65 |
0.00 |
| 11:05 |
111.36 |
-450.28 |
0.00 |
| 11:04 |
86.47 |
-493.75 |
0.00 |
| 11:03 |
86.47 |
-459.07 |
0.00 |
| 11:02 |
-15.97 |
-500.95 |
0.00 |
| 11:01 |
-59.35 |
-524.21 |
0.00 |
| 11:00 |
-37.29 |
-534.47 |
0.00 |
| 10:59 |
-85.34 |
-613.24 |
0.00 |
| 10:58 |
-59.74 |
-592.76 |
0.00 |
| 10:57 |
-242.21 |
-594.14 |
0.00 |
| 10:56 |
-219.49 |
-609.90 |
0.00 |
| 10:55 |
-308.50 |
-599.91 |
0.00 |
| 10:54 |
-308.50 |
-599.91 |
0.00 |
| 10:53 |
-308.50 |
-599.91 |
0.00 |
| 10:52 |
-308.50 |
-609.17 |
0.00 |
| 10:51 |
-216.14 |
-621.34 |
0.00 |
| 10:50 |
-258.52 |
-621.34 |
0.00 |
| 10:49 |
-258.52 |
-627.30 |
0.00 |
| 10:48 |
-301.12 |
-622.30 |
0.00 |
| 10:47 |
-321.64 |
-637.72 |
0.00 |
| 10:46 |
-321.64 |
-668.46 |
0.00 |
| 10:45 |
-321.64 |
-720.56 |
0.00 |
| 10:44 |
-321.64 |
-713.05 |
0.00 |
| 10:43 |
-401.19 |
-684.80 |
0.00 |
| 10:42 |
-401.19 |
-671.24 |
0.00 |
| 10:41 |
-401.19 |
-696.42 |
0.00 |
| 10:40 |
-401.19 |
-741.83 |
0.00 |
| 10:39 |
-401.19 |
-741.83 |
0.00 |
| 10:38 |
-401.19 |
-753.36 |
0.00 |
| 10:37 |
-447.84 |
-736.83 |
0.00 |
| 10:36 |
-447.84 |
-736.83 |
0.00 |
| 10:35 |
-447.84 |
-786.97 |
0.00 |
| 10:34 |
-447.84 |
-786.97 |
0.00 |
| 10:33 |
-447.84 |
-773.80 |
0.00 |
| 10:32 |
-447.84 |
-764.23 |
0.00 |
| 10:31 |
-447.84 |
-764.23 |
0.00 |
| 10:30 |
-426.22 |
-704.49 |
0.00 |
| 10:29 |
-426.22 |
-710.13 |
0.00 |
| 10:28 |
-426.22 |
-710.13 |
0.00 |
| 10:27 |
-426.22 |
-732.69 |
0.00 |
| 10:26 |
-426.22 |
-721.79 |
0.00 |
| 10:25 |
-477.82 |
-727.46 |
0.00 |
| 10:24 |
-477.82 |
-778.97 |
0.00 |
| 10:23 |
-477.82 |
-778.97 |
0.00 |
| 10:22 |
-477.82 |
-775.67 |
0.00 |
| 10:21 |
-477.82 |
-700.70 |
0.00 |
| 10:20 |
-477.82 |
-669.96 |
0.00 |
| 10:19 |
-499.72 |
-669.96 |
0.00 |
| 10:18 |
-527.87 |
-626.41 |
0.00 |
| 10:17 |
-527.87 |
-608.90 |
0.00 |
| 10:16 |
-556.12 |
-608.90 |
0.00 |
| 10:15 |
-507.14 |
-601.58 |
0.00 |
| 10:14 |
-505.38 |
-578.50 |
0.00 |
| 10:13 |
-505.38 |
-533.03 |
0.00 |
| 10:12 |
-427.18 |
-492.72 |
0.00 |
| 10:11 |
-396.84 |
-405.75 |
0.00 |
| 10:10 |
-396.84 |
-394.49 |
0.00 |
| 10:09 |
-324.93 |
-405.28 |
0.00 |
| 10:08 |
-324.93 |
-421.61 |
0.00 |
| 10:07 |
-324.93 |
-427.26 |
0.00 |
| 10:06 |
-303.69 |
-414.45 |
0.00 |
| 10:05 |
-196.22 |
-304.90 |
0.00 |
| 10:04 |
-245.35 |
-295.46 |
0.00 |
| 10:03 |
-212.52 |
-279.28 |
0.00 |
| 10:02 |
-212.52 |
-257.32 |
0.00 |
| 10:01 |
-212.52 |
-241.81 |
0.00 |
| 10:00 |
-212.52 |
-196.34 |
0.00 |
| 09:59 |
-212.52 |
-202.03 |
0.00 |
| 09:58 |
-212.52 |
-188.74 |
0.00 |
| 09:57 |
-212.52 |
-152.62 |
0.00 |
| 09:56 |
-212.52 |
-142.62 |
0.00 |
| 09:55 |
-212.52 |
-148.03 |
0.00 |
| 09:54 |
-212.52 |
-153.72 |
0.00 |
| 09:53 |
-152.72 |
-148.04 |
0.00 |
| 09:52 |
-152.72 |
-147.15 |
0.00 |
| 09:51 |
-152.72 |
-130.62 |
0.00 |
| 09:50 |
-192.92 |
-130.62 |
0.00 |
| 09:49 |
-192.92 |
-134.92 |
0.00 |
| 09:48 |
-230.03 |
-118.63 |
0.00 |
| 09:47 |
-230.03 |
-147.53 |
0.00 |
| 09:46 |
-300.45 |
-189.68 |
0.00 |
| 09:45 |
-277.81 |
-166.65 |
0.00 |
| 09:44 |
-277.81 |
-166.65 |
0.00 |
| 09:43 |
-216.45 |
-161.48 |
0.00 |
| 09:42 |
-134.94 |
-145.58 |
0.00 |
| 09:41 |
-134.94 |
-156.92 |
0.00 |
| 09:40 |
-134.94 |
-151.26 |
0.00 |
| 09:39 |
-80.51 |
-144.79 |
0.00 |
| 09:38 |
-80.51 |
-156.66 |
0.00 |
| 09:37 |
-4.10 |
-156.22 |
0.00 |
| 09:36 |
-4.10 |
-164.23 |
0.00 |
| 09:35 |
-4.10 |
-156.84 |
0.00 |
| 09:34 |
59.00 |
-87.09 |
0.00 |
| 09:33 |
34.61 |
-79.00 |
0.00 |
| 09:32 |
34.61 |
-79.15 |
0.00 |
| 09:31 |
34.61 |
-17.93 |
0.00 |
| 09:30 |
0.00 |
13.54 |
0.00 |
|
| 大单资金：1864.47万元 |
成交额占比：6.65% |
| 中单资金：706.62万元 |
成交额占比：2.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
5.71 |
0.18% |
1122.42 |
-7296.93 |
1864.47 |
6.65% |
706.62 |
2.52% |
-1448.67 |
-5.16% |
| 20250703 |
5.71 |
0.18% |
-565.08 |
-12223.69 |
-292.74 |
-1.90% |
-173.25 |
-1.12% |
-99.09 |
-0.64% |
| 20250702 |
5.70 |
-1.55% |
-4615.91 |
-12195.39 |
-2537.40 |
-12.31% |
-1671.24 |
-8.11% |
-407.27 |
-1.98% |
| 20250701 |
5.79 |
-1.03% |
-4476.61 |
-8331.01 |
-2357.69 |
-8.92% |
-1552.09 |
-5.87% |
-566.83 |
-2.15% |
| 20250630 |
5.85 |
0.34% |
-4742.09 |
-7191.41 |
-3973.57 |
-11.94% |
-1494.97 |
-4.49% |
726.45 |
2.18% |
| 20250627 |
5.83 |
-0.51% |
-5510.22 |
2090.90 |
-3062.29 |
-6.16% |
-2573.25 |
-5.18% |
125.32 |
0.25% |
| 20250626 |
5.86 |
0.17% |
-697.69 |
4209.66 |
-264.44 |
-0.57% |
-263.41 |
-0.56% |
-169.84 |
-0.36% |
| 20250625 |
5.85 |
1.92% |
3645.33 |
1833.38 |
1326.98 |
2.71% |
1329.23 |
2.72% |
989.12 |
2.02% |
| 20250624 |
5.74 |
0.17% |
-3276.68 |
-651.66 |
-1218.09 |
-2.77% |
-1200.22 |
-2.72% |
-858.37 |
-1.95% |
| 20250623 |
5.73 |
6.70% |
15473.03 |
2961.27 |
5308.74 |
9.50% |
5596.56 |
10.01% |
4567.73 |
8.17% |
| 20250620 |
5.37 |
-0.92% |
-1558.91 |
-1081.61 |
-943.53 |
-5.10% |
-571.11 |
-3.08% |
-44.27 |
-0.24% |
| 20250619 |
5.42 |
-2.17% |
-5055.28 |
-2734.28 |
-2640.72 |
-10.24% |
-1484.99 |
-5.76% |
-929.57 |
-3.60% |
| 20250618 |
5.54 |
-0.72% |
-2711.81 |
-45.99 |
-1158.06 |
-5.48% |
-1193.98 |
-5.65% |
-359.77 |
-1.70% |
| 20250617 |
5.58 |
1.64% |
4303.21 |
1162.61 |
2394.84 |
7.45% |
1578.88 |
4.91% |
329.49 |
1.03% |
| 20250616 |
5.49 |
3.20% |
7549.20 |
-3860.87 |
1265.86 |
4.79% |
2937.09 |
11.12% |
3346.25 |
12.66% |
| 20250613 |
5.32 |
-2.56% |
-5459.20 |
-3788.07 |
-2596.20 |
-14.52% |
-1321.88 |
-7.39% |
-1541.12 |
-8.62% |
| 20250612 |
5.46 |
0.37% |
874.49 |
-2968.30 |
47.57 |
0.26% |
-132.90 |
-0.72% |
959.82 |
5.19% |
| 20250611 |
5.44 |
0.93% |
434.09 |
-1585.11 |
50.54 |
0.35% |
190.45 |
1.30% |
193.10 |
1.32% |
| 20250610 |
5.39 |
-1.64% |
-5294.87 |
-2707.94 |
-2628.64 |
-14.14% |
-1616.56 |
-8.70% |
-1049.67 |
-5.65% |
| 20250609 |
5.48 |
1.29% |
3779.55 |
-148.24 |
1338.66 |
7.13% |
1102.57 |
5.87% |
1338.32 |
7.13% |
| 20250606 |
5.41 |
-1.28% |
-4047.75 |
-3966.25 |
-1776.43 |
-11.24% |
-1322.41 |
-8.36% |
-948.91 |
-6.00% |
| 20250605 |
5.48 |
0.92% |
1155.86 |
-315.60 |
1430.76 |
6.14% |
-134.34 |
-0.58% |
-140.56 |
-0.60% |
| 20250604 |
5.43 |
0.00% |
-2458.59 |
-2704.25 |
-1072.29 |
-6.02% |
-424.47 |
-2.38% |
-961.83 |
-5.40% |
| 20250603 |
5.43 |
0.93% |
1041.99 |
-2122.76 |
-68.94 |
-0.21% |
1104.86 |
3.42% |
6.07 |
0.02% |
| 20250530 |
5.38 |
-2.00% |
-3638.45 |
-2408.48 |
-2479.35 |
-11.96% |
-738.26 |
-3.56% |
-420.84 |
-2.03% |
| 20250529 |
5.49 |
4.97% |
8356.91 |
-908.21 |
1874.22 |
5.70% |
2879.73 |
8.75% |
3602.96 |
10.95% |
| 20250528 |
5.23 |
-0.19% |
-1331.55 |
-4900.26 |
-957.89 |
-9.70% |
-169.98 |
-1.72% |
-203.68 |
-2.06% |
| 20250527 |
5.24 |
0.00% |
-660.17 |
-3620.58 |
-490.80 |
-4.89% |
-140.37 |
-1.40% |
-29.00 |
-0.29% |
| 20250526 |
5.24 |
1.55% |
1132.25 |
-3056.37 |
-354.66 |
-2.92% |
512.88 |
4.23% |
974.03 |
8.03% |
| 20250523 |
5.16 |
-1.90% |
-2418.94 |
-3058.58 |
-979.08 |
-5.24% |
-340.93 |
-1.83% |
-1098.93 |
-5.88% |
300079数码视讯 大单资金流向：成交单大于等于6万股或者30万元以上。
300079数码视讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300079数码视讯 小单资金流向：成交单小于1万股或5万元。
如何看数码视讯[300079]资金流向的流入和流出呢？什么是数码视讯[300079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
数码视讯[300079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对数码视讯[300079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
